{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":65757,"rows_kept":65757,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[365015147,1749398762228,"fUST",159.125215,0.00013699,2,"2025-06-08T16:06:02.228",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015237,1749399037845,"fUST",-235.04,0.00017573,2,"2025-06-08T16:10:37.845",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015238,1749399037856,"fUST",-522.0,0.00018221,2,"2025-06-08T16:10:37.856",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015239,1749399037866,"fUST",-1038.8,0.00018383,2,"2025-06-08T16:10:37.866",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015240,1749399037876,"fUST",-175.82573658,0.000189,2,"2025-06-08T16:10:37.876",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015241,1749399037886,"fUST",-172.19014135,0.00019078,2,"2025-06-08T16:10:37.886",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015242,1749399037896,"fUST",-470.09,0.0001917,2,"2025-06-08T16:10:37.896",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015243,1749399037906,"fUST",-300.0,0.00019172,2,"2025-06-08T16:10:37.906",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015244,1749399037916,"fUST",-502.19685851,0.00019173,2,"2025-06-08T16:10:37.916",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015245,1749399037927,"fUST",-500.83294456,0.00019173,2,"2025-06-08T16:10:37.927",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015247,1749399037937,"fUST",-503.39334109,0.00019173,2,"2025-06-08T16:10:37.937",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015248,1749399037947,"fUST",-500.95406167,0.00019173,2,"2025-06-08T16:10:37.947",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015249,1749399037957,"fUST",-645.03144353,0.00019174,2,"2025-06-08T16:10:37.957",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015250,1749399037966,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:37.966",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015251,1749399037976,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:37.976",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015252,1749399037987,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:37.987",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015253,1749399037997,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:37.997",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015254,1749399038007,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:38.007",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015255,1749399038017,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:38.017",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015256,1749399038027,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:38.027",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015257,1749399038036,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:38.036",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015258,1749399038046,"fUST",-500.0,0.00019174,2,"2025-06-08T16:10:38.046",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015259,1749399038056,"fUST",-564.86344809,0.00019174,2,"2025-06-08T16:10:38.056",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015260,1749399038066,"fUST",-156.22176436,0.00019174,2,"2025-06-08T16:10:38.066",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015261,1749399038076,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:38.076",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015262,1749399038085,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:38.085",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015263,1749399038095,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:38.095",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015264,1749399038105,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:38.105",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015265,1749399038115,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:38.115",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015266,1749399038124,"fUST",-1679.54362464,0.00019174,2,"2025-06-08T16:10:38.124",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015267,1749399038134,"fUST",-1216.83297094,0.00019177,14,"2025-06-08T16:10:38.134",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015268,1749399038144,"fUST",-430.0,0.00019178,2,"2025-06-08T16:10:38.144",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015269,1749399038154,"fUST",-430.0,0.00019178,2,"2025-06-08T16:10:38.154",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015270,1749399038163,"fUST",-430.0,0.00019178,2,"2025-06-08T16:10:38.163",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015271,1749399038173,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.173",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015272,1749399038183,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.183",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015273,1749399038194,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.194",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015274,1749399038203,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.203",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015275,1749399038213,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.213",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015276,1749399038223,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.223",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015277,1749399038233,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.233",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015278,1749399038243,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.243",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015279,1749399038252,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.252",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015280,1749399038262,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.262",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015281,1749399038272,"fUST",-430.0,0.00019178,2,"2025-06-08T16:10:38.272",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015282,1749399038282,"fUST",-430.0,0.00019178,2,"2025-06-08T16:10:38.282",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015283,1749399038292,"fUST",-430.0,0.00019178,2,"2025-06-08T16:10:38.292",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015284,1749399038302,"fUST",-580.31335199,0.00019178,2,"2025-06-08T16:10:38.302",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015285,1749399038312,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.312",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015286,1749399038322,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.322",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015287,1749399038333,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.333",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015288,1749399038343,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.343",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015289,1749399038353,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.353",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015290,1749399038362,"fUST",-423.30218969,0.00019178,2,"2025-06-08T16:10:38.362",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015291,1749399038375,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.375",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015292,1749399038384,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.384",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015293,1749399038394,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.394",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015294,1749399038404,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.404",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015295,1749399038414,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.414",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015296,1749399038424,"fUST",-581.83222827,0.00019178,2,"2025-06-08T16:10:38.424",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015297,1749399038434,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.434",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015298,1749399038444,"fUST",-378.61590313,0.00019178,2,"2025-06-08T16:10:38.444",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015299,1749399038454,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.454",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015300,1749399038464,"fUST",-430.0,0.00019178,2,"2025-06-08T16:10:38.464",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015301,1749399038473,"fUST",-410.0,0.00019178,2,"2025-06-08T16:10:38.473",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015302,1749399038483,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.483",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015303,1749399038493,"fUST",-400.0,0.00019178,2,"2025-06-08T16:10:38.493",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015304,1749399038503,"fUST",-430.0,0.00019178,2,"2025-06-08T16:10:38.503",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015305,1749399038514,"fUST",-430.0,0.00019178,2,"2025-06-08T16:10:38.514",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015306,1749399038524,"fUST",-281.06573425,0.00019178,2,"2025-06-08T16:10:38.524",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015307,1749399038534,"fUST",-384.07300146,0.00019178,2,"2025-06-08T16:10:38.534",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015308,1749399038544,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.544",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015309,1749399038555,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.555",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015310,1749399038564,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.564",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015311,1749399038574,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.574",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015312,1749399038584,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.584",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015313,1749399038594,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.594",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015314,1749399038604,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.604",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015315,1749399038614,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.614",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015316,1749399038624,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.624",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015317,1749399038634,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.634",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015318,1749399038644,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.644",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015319,1749399038653,"fUST",-344.22252767,0.00019178,2,"2025-06-08T16:10:38.653",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015320,1749399038663,"fUST",-175.67092659,0.00019178,2,"2025-06-08T16:10:38.663",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015321,1749399038673,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.673",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015322,1749399038682,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.682",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015323,1749399038693,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.693",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015324,1749399038703,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.703",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015325,1749399038712,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.712",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015326,1749399038722,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.722",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015327,1749399038732,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.732",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015328,1749399038742,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.742",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015329,1749399038752,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.752",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015330,1749399038762,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.762",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015331,1749399038772,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.772",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015332,1749399038782,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.782",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015333,1749399038792,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.792",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015334,1749399038803,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.803",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015335,1749399038812,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.812",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015336,1749399038823,"fUST",-372.110366,0.00019178,2,"2025-06-08T16:10:38.823",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015337,1749399038832,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.832",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015338,1749399038842,"fUST",-773.46,0.00019178,2,"2025-06-08T16:10:38.842",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015339,1749399038852,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.852",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015340,1749399038862,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.862",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015341,1749399038872,"fUST",-465.96,0.00019178,2,"2025-06-08T16:10:38.872",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015342,1749399038882,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.882",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015343,1749399038891,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.891",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015344,1749399038901,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.901",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015345,1749399038911,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.911",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015346,1749399038920,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.920",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015347,1749399038929,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.929",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015348,1749399038940,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.940",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015349,1749399038949,"fUST",-568.07,0.00019178,2,"2025-06-08T16:10:38.949",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015350,1749399038959,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.959",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015351,1749399038969,"fUST",-692.67,0.00019178,2,"2025-06-08T16:10:38.969",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015352,1749399038978,"fUST",-420.0,0.00019178,2,"2025-06-08T16:10:38.978",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015353,1749399038987,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.987",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015354,1749399038997,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:38.997",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015355,1749399039007,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.007",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015356,1749399039016,"fUST",-1467.54,0.00019178,2,"2025-06-08T16:10:39.016",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015357,1749399039025,"fUST",-966.09,0.00019178,2,"2025-06-08T16:10:39.025",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015358,1749399039035,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.035",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015359,1749399039044,"fUST",-764.73,0.00019178,2,"2025-06-08T16:10:39.044",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015360,1749399039054,"fUST",-429.83177003,0.00019178,2,"2025-06-08T16:10:39.054",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015361,1749399039064,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.064",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015362,1749399039074,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.074",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015363,1749399039084,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.084",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015364,1749399039093,"fUST",-533.8,0.00019178,2,"2025-06-08T16:10:39.093",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015365,1749399039104,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.104",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015366,1749399039114,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.114",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015367,1749399039124,"fUST",-596.33,0.00019178,2,"2025-06-08T16:10:39.124",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015368,1749399039133,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.133",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015369,1749399039143,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.143",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015370,1749399039152,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.152",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015371,1749399039163,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.163",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015372,1749399039173,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.173",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015373,1749399039182,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.182",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015374,1749399039193,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.193",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015375,1749399039203,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.203",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015376,1749399039212,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.212",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015377,1749399039222,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.222",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015378,1749399039232,"fUST",-274.86,0.00019178,2,"2025-06-08T16:10:39.232",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015379,1749399039243,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.243",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015380,1749399039252,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.252",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015381,1749399039262,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.262",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015382,1749399039272,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.272",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015384,1749399039282,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.282",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015386,1749399039292,"fUST",-350.0,0.00019178,2,"2025-06-08T16:10:39.292",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015388,1749399039301,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.301",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015389,1749399039311,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.311",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015390,1749399039321,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.321",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015391,1749399039331,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.331",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015392,1749399039342,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.342",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015393,1749399039352,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.352",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015394,1749399039364,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.364",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015395,1749399039375,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.375",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015397,1749399039384,"fUST",-1027.86,0.00019178,2,"2025-06-08T16:10:39.384",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015398,1749399039394,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.394",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015399,1749399039405,"fUST",-1128.76,0.00019178,2,"2025-06-08T16:10:39.405",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015400,1749399039415,"fUST",-577.74,0.00019178,2,"2025-06-08T16:10:39.415",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015401,1749399039425,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.425",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015402,1749399039435,"fUST",-1107.46,0.00019178,2,"2025-06-08T16:10:39.435",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015403,1749399039446,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.446",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015404,1749399039456,"fUST",-1436.38,0.00019178,2,"2025-06-08T16:10:39.456",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015405,1749399039466,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.466",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015406,1749399039476,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.476",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015407,1749399039485,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.485",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015408,1749399039495,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.495",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015409,1749399039504,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.504",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015410,1749399039514,"fUST",-2068.49,0.00019178,2,"2025-06-08T16:10:39.514",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015411,1749399039524,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.524",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015412,1749399039534,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.534",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015413,1749399039543,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.543",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015414,1749399039553,"fUST",-911.3,0.00019178,2,"2025-06-08T16:10:39.553",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015415,1749399039563,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.563",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015416,1749399039572,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.572",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015417,1749399039582,"fUST",-1323.38,0.00019178,2,"2025-06-08T16:10:39.582",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015418,1749399039592,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.592",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015419,1749399039603,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.603",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015420,1749399039613,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.613",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015421,1749399039623,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.623",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015422,1749399039632,"fUST",-282.06174206,0.00019178,2,"2025-06-08T16:10:39.632",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015423,1749399039643,"fUST",-644.57,0.00019178,2,"2025-06-08T16:10:39.643",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015424,1749399039652,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.652",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015425,1749399039662,"fUST",-1769.78,0.00019178,2,"2025-06-08T16:10:39.662",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015426,1749399039671,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.671",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015427,1749399039681,"fUST",-440.0,0.00019178,2,"2025-06-08T16:10:39.681",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015428,1749399039692,"fUST",-165.842008,0.00019178,2,"2025-06-08T16:10:39.692",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015429,1749399039702,"fUST",-186.32093111,0.00019352,2,"2025-06-08T16:10:39.702",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015430,1749399039711,"fUST",-160.0,0.00019448,2,"2025-06-08T16:10:39.711",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015431,1749399039721,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.721",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015432,1749399039731,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.731",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015433,1749399039741,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.741",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015434,1749399039751,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.751",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015435,1749399039761,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.761",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015436,1749399039771,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.771",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015437,1749399039780,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.780",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015438,1749399039791,"fUST",-482.59367022,0.00019452,2,"2025-06-08T16:10:39.791",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015440,1749399039800,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.800",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015442,1749399039810,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.810",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015443,1749399039820,"fUST",-577.06430385,0.00019452,2,"2025-06-08T16:10:39.820",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015444,1749399039830,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.830",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015445,1749399039840,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.840",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015446,1749399039850,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.850",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015447,1749399039859,"fUST",-400.0,0.00019452,2,"2025-06-08T16:10:39.859",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015448,1749399039870,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:39.870",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015449,1749399040068,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.068",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015450,1749399040079,"fUST",-320.0,0.00019452,2,"2025-06-08T16:10:40.079",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015451,1749399040090,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.090",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015452,1749399040100,"fUST",-390.0,0.00019452,2,"2025-06-08T16:10:40.100",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015453,1749399040111,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.111",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015454,1749399040120,"fUST",-271.01586478,0.00019452,2,"2025-06-08T16:10:40.120",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015455,1749399040130,"fUST",-582.62763877,0.00019452,2,"2025-06-08T16:10:40.130",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015456,1749399040140,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.140",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015457,1749399040150,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.150",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015458,1749399040160,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.160",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015459,1749399040170,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.170",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015460,1749399040180,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.180",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015461,1749399040191,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.191",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015462,1749399040200,"fUST",-417.35330721,0.00019452,2,"2025-06-08T16:10:40.200",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015463,1749399040210,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.210",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015464,1749399040219,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.219",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015465,1749399040229,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.229",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015466,1749399040238,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.238",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015467,1749399040247,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.247",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015468,1749399040257,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.257",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015469,1749399040267,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.267",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015470,1749399040276,"fUST",-316.54173381,0.00019452,2,"2025-06-08T16:10:40.276",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015471,1749399040286,"fUST",-390.0,0.00019452,2,"2025-06-08T16:10:40.286",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015472,1749399040296,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.296",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015473,1749399040305,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.305",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015474,1749399040315,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.315",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015475,1749399040324,"fUST",-773.46,0.00019452,2,"2025-06-08T16:10:40.324",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015476,1749399040334,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.334",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015477,1749399040344,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.344",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015478,1749399040353,"fUST",-465.96,0.00019452,2,"2025-06-08T16:10:40.353",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015479,1749399040363,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.363",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015480,1749399040377,"fUST",-330.0,0.00019452,2,"2025-06-08T16:10:40.377",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015481,1749399040386,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.386",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015482,1749399040396,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.396",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015483,1749399040405,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.405",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015484,1749399040417,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.417",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015485,1749399040427,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.427",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015486,1749399040436,"fUST",-568.07,0.00019452,2,"2025-06-08T16:10:40.436",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015487,1749399040447,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.447",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015488,1749399040456,"fUST",-692.67,0.00019452,2,"2025-06-08T16:10:40.456",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015489,1749399040466,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.466",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015490,1749399040476,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.476",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015491,1749399040486,"fUST",-1467.54,0.00019452,2,"2025-06-08T16:10:40.486",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015492,1749399040496,"fUST",-966.09,0.00019452,2,"2025-06-08T16:10:40.496",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015493,1749399040506,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.506",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015494,1749399040515,"fUST",-764.73,0.00019452,2,"2025-06-08T16:10:40.515",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015495,1749399040525,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.525",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015496,1749399040534,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.534",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015497,1749399040544,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.544",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015498,1749399040553,"fUST",-533.8,0.00019452,2,"2025-06-08T16:10:40.553",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015499,1749399040563,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.563",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015500,1749399040573,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.573",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015501,1749399040582,"fUST",-596.33,0.00019452,2,"2025-06-08T16:10:40.582",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015502,1749399040592,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.592",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015503,1749399040602,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.602",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015504,1749399040611,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.611",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015505,1749399040621,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.621",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015506,1749399040631,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.631",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015507,1749399040640,"fUST",-400.0,0.00019452,2,"2025-06-08T16:10:40.640",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015508,1749399040650,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.650",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015509,1749399040661,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.661",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015510,1749399040671,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.671",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015511,1749399040680,"fUST",-575.46,0.00019452,2,"2025-06-08T16:10:40.680",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015512,1749399040690,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.690",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015513,1749399040700,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.700",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015514,1749399040709,"fUST",-410.0,0.00019452,2,"2025-06-08T16:10:40.709",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015515,1749399040719,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.719",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015516,1749399040728,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.728",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015517,1749399040738,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.738",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015518,1749399040747,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.747",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015519,1749399040756,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.756",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015520,1749399040766,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.766",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015521,1749399040776,"fUST",-1027.86,0.00019452,2,"2025-06-08T16:10:40.776",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015522,1749399040796,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.796",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015523,1749399040806,"fUST",-1128.76,0.00019452,2,"2025-06-08T16:10:40.806",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015524,1749399040815,"fUST",-577.74,0.00019452,2,"2025-06-08T16:10:40.815",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015525,1749399040825,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.825",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015526,1749399040835,"fUST",-1107.46,0.00019452,2,"2025-06-08T16:10:40.835",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015527,1749399040844,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.844",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015528,1749399040854,"fUST",-1436.38,0.00019452,2,"2025-06-08T16:10:40.854",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015529,1749399040863,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.863",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015530,1749399040873,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.873",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015531,1749399040882,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.882",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015532,1749399040892,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.892",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015533,1749399040902,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.902",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015534,1749399040911,"fUST",-2068.49,0.00019452,2,"2025-06-08T16:10:40.911",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015535,1749399040921,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.921",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015536,1749399040930,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.930",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015537,1749399040940,"fUST",-493.72124398,0.00019452,2,"2025-06-08T16:10:40.940",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015538,1749399040950,"fUST",-911.3,0.00019452,2,"2025-06-08T16:10:40.950",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015539,1749399040960,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.960",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015540,1749399040969,"fUST",-1323.38,0.00019452,2,"2025-06-08T16:10:40.969",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015541,1749399040979,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.979",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015542,1749399040989,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.989",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015543,1749399040998,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:40.998",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015544,1749399041008,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:41.008",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015545,1749399041017,"fUST",-644.57,0.00019452,2,"2025-06-08T16:10:41.017",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015546,1749399041027,"fUST",-1769.78,0.00019452,2,"2025-06-08T16:10:41.027",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015547,1749399041036,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:41.036",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015548,1749399041045,"fUST",-440.0,0.00019452,2,"2025-06-08T16:10:41.045",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015549,1749399041055,"fUST",-1992.22103272,0.00019455,2,"2025-06-08T16:10:41.055",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015550,1749399041064,"fUST",-448.21050814,0.00019589,2,"2025-06-08T16:10:41.064",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015551,1749399041073,"fUST",-500.0,0.00019657,2,"2025-06-08T16:10:41.073",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015552,1749399041083,"fUST",-500.0,0.00019682,2,"2025-06-08T16:10:41.083",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015553,1749399041093,"fUST",-500.0,0.00019682,2,"2025-06-08T16:10:41.093",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015554,1749399041102,"fUST",-430.0,0.00019726,2,"2025-06-08T16:10:41.102",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015555,1749399041111,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.111",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015556,1749399041120,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.120",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015557,1749399041130,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.130",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015558,1749399041140,"fUST",-552.67910639,0.00019726,2,"2025-06-08T16:10:41.140",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015559,1749399041149,"fUST",-370.0,0.00019726,2,"2025-06-08T16:10:41.149",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015560,1749399041159,"fUST",-430.0,0.00019726,2,"2025-06-08T16:10:41.159",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015561,1749399041168,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.168",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015562,1749399041178,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.178",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015563,1749399041188,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.188",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015564,1749399041197,"fUST",-464.99,0.00019726,2,"2025-06-08T16:10:41.197",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015565,1749399041207,"fUST",-363.66,0.00019726,2,"2025-06-08T16:10:41.207",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015566,1749399041216,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.216",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015567,1749399041226,"fUST",-360.0,0.00019726,2,"2025-06-08T16:10:41.226",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015568,1749399041235,"fUST",-456.05839542,0.00019726,2,"2025-06-08T16:10:41.235",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015569,1749399041244,"fUST",-360.0,0.00019726,2,"2025-06-08T16:10:41.244",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015570,1749399041253,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.253",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015571,1749399041263,"fUST",-302.00124718,0.00019726,2,"2025-06-08T16:10:41.263",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015572,1749399041272,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.272",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015573,1749399041281,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.281",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015574,1749399041291,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.291",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015575,1749399041300,"fUST",-390.0,0.00019726,2,"2025-06-08T16:10:41.300",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015576,1749399041309,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.309",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015577,1749399041318,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.318",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015578,1749399041328,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.328",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015580,1749399041338,"fUST",-773.46,0.00019726,2,"2025-06-08T16:10:41.338",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015581,1749399041347,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.347",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015582,1749399041360,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.360",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015583,1749399041372,"fUST",-465.96,0.00019726,2,"2025-06-08T16:10:41.372",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015584,1749399041382,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.382",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015585,1749399041391,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.391",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015586,1749399041401,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.401",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015587,1749399041411,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.411",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015588,1749399041420,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.420",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015589,1749399041429,"fUST",-430.0,0.00019726,2,"2025-06-08T16:10:41.429",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015590,1749399041439,"fUST",-568.07,0.00019726,2,"2025-06-08T16:10:41.439",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015591,1749399041449,"fUST",-692.67,0.00019726,2,"2025-06-08T16:10:41.449",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015592,1749399041459,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.459",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015593,1749399041468,"fUST",-420.0,0.00019726,2,"2025-06-08T16:10:41.468",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015594,1749399041478,"fUST",-1467.54,0.00019726,2,"2025-06-08T16:10:41.478",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015595,1749399041487,"fUST",-966.09,0.00019726,2,"2025-06-08T16:10:41.487",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015596,1749399041496,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.496",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015597,1749399041505,"fUST",-764.73,0.00019726,2,"2025-06-08T16:10:41.505",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015598,1749399041515,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.515",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015599,1749399041524,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.524",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015600,1749399041534,"fUST",-533.8,0.00019726,2,"2025-06-08T16:10:41.534",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015601,1749399041543,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.543",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015602,1749399041552,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.552",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015603,1749399041562,"fUST",-596.33,0.00019726,2,"2025-06-08T16:10:41.562",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015604,1749399041572,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.572",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015605,1749399041581,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.581",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015606,1749399041591,"fUST",-430.06226957,0.00019726,2,"2025-06-08T16:10:41.591",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015607,1749399041603,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.603",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015608,1749399041612,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.612",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015609,1749399041622,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.622",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015610,1749399041632,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.632",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015611,1749399041642,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.642",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015612,1749399041651,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.651",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015613,1749399041661,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.661",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015614,1749399041670,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.670",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015615,1749399041679,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.679",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015616,1749399041689,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.689",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015617,1749399041698,"fUST",-1027.86,0.00019726,2,"2025-06-08T16:10:41.698",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015618,1749399041708,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.708",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015619,1749399041717,"fUST",-1128.76,0.00019726,2,"2025-06-08T16:10:41.717",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015620,1749399041727,"fUST",-577.74,0.00019726,2,"2025-06-08T16:10:41.727",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015621,1749399041736,"fUST",-1107.46,0.00019726,2,"2025-06-08T16:10:41.736",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015622,1749399041746,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.746",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015623,1749399041756,"fUST",-1436.38,0.00019726,2,"2025-06-08T16:10:41.756",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015624,1749399041765,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.765",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015625,1749399041774,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.774",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015626,1749399041784,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.784",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015627,1749399041793,"fUST",-2068.49,0.00019726,2,"2025-06-08T16:10:41.793",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015628,1749399041803,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.803",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015629,1749399041812,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.812",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015630,1749399041821,"fUST",-911.3,0.00019726,2,"2025-06-08T16:10:41.821",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015631,1749399041830,"fUST",-1323.38,0.00019726,2,"2025-06-08T16:10:41.830",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015632,1749399041840,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.840",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015633,1749399041849,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.849",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015634,1749399041859,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.859",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015635,1749399041868,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.868",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015636,1749399041878,"fUST",-644.57,0.00019726,2,"2025-06-08T16:10:41.878",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015637,1749399041887,"fUST",-1769.78,0.00019726,2,"2025-06-08T16:10:41.887",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015638,1749399041897,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.897",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015639,1749399041906,"fUST",-440.0,0.00019726,2,"2025-06-08T16:10:41.906",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015640,1749399041915,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:41.915",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015641,1749399041925,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:41.925",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015642,1749399041935,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:41.935",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015643,1749399041946,"fUST",-773.46,0.0002,2,"2025-06-08T16:10:41.946",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015644,1749399041955,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:41.955",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015645,1749399041966,"fUST",-465.96,0.0002,2,"2025-06-08T16:10:41.966",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015646,1749399041975,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:41.975",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015647,1749399041985,"fUST",-568.07,0.0002,2,"2025-06-08T16:10:41.985",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015648,1749399041994,"fUST",-692.67,0.0002,2,"2025-06-08T16:10:41.994",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015649,1749399042004,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:42.004",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015650,1749399042015,"fUST",-1467.54,0.0002,2,"2025-06-08T16:10:42.015",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015651,1749399042025,"fUST",-966.09,0.0002,2,"2025-06-08T16:10:42.025",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015652,1749399042035,"fUST",-173.03,0.0002,2,"2025-06-08T16:10:42.035",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015653,1749399042047,"fUST",-764.73,0.0002,2,"2025-06-08T16:10:42.047",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015654,1749399042056,"fUST",-487.02,0.0002,2,"2025-06-08T16:10:42.056",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015655,1749399042066,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:42.066",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015656,1749399042076,"fUST",-533.8,0.0002,2,"2025-06-08T16:10:42.076",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015657,1749399042086,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:42.086",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015658,1749399042095,"fUST",-596.33,0.0002,2,"2025-06-08T16:10:42.095",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015659,1749399042104,"fUST",-240.0,0.0002,2,"2025-06-08T16:10:42.104",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015660,1749399042114,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:42.114",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015661,1749399042123,"fUST",-174.87,0.0002,2,"2025-06-08T16:10:42.123",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015662,1749399042133,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:42.133",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015663,1749399042142,"fUST",-1027.86,0.0002,2,"2025-06-08T16:10:42.142",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015664,1749399042151,"fUST",-1128.76,0.0002,2,"2025-06-08T16:10:42.151",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015665,1749399042161,"fUST",-577.74,0.0002,2,"2025-06-08T16:10:42.161",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015666,1749399042171,"fUST",-1107.46,0.0002,2,"2025-06-08T16:10:42.171",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015667,1749399042181,"fUST",-1436.38,0.0002,2,"2025-06-08T16:10:42.181",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015668,1749399042190,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:42.190",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015669,1749399042200,"fUST",-410.90073203,0.0002,2,"2025-06-08T16:10:42.200",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015670,1749399042209,"fUST",-2068.49,0.0002,2,"2025-06-08T16:10:42.209",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015671,1749399042219,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:42.219",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015672,1749399042229,"fUST",-911.3,0.0002,2,"2025-06-08T16:10:42.229",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015673,1749399042239,"fUST",-1323.38,0.0002,2,"2025-06-08T16:10:42.239",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015674,1749399042250,"fUST",-161.89839602,0.0002,2,"2025-06-08T16:10:42.250",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015675,1749399042259,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:42.259",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015676,1749399042268,"fUST",-644.57,0.0002,2,"2025-06-08T16:10:42.268",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015677,1749399042278,"fUST",-1769.78,0.0002,2,"2025-06-08T16:10:42.278",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015678,1749399042288,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:42.288",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015679,1749399042298,"fUST",-160.0,0.00020036,2,"2025-06-08T16:10:42.298",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015680,1749399042308,"fUST",-160.0,0.00020036,2,"2025-06-08T16:10:42.308",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015681,1749399042317,"fUST",-229.60437222,0.00020036,2,"2025-06-08T16:10:42.317",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015682,1749399042328,"fUST",-423.98131849,0.00020036,2,"2025-06-08T16:10:42.328",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015683,1749399042337,"fUST",-213.05153702,0.00020036,2,"2025-06-08T16:10:42.337",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015684,1749399042347,"fUST",-160.0,0.00020036,2,"2025-06-08T16:10:42.347",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015685,1749399042357,"fUST",-196.074,0.00020143,2,"2025-06-08T16:10:42.357",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015686,1749399042368,"fUST",-500.0,0.0002023,2,"2025-06-08T16:10:42.368",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015687,1749399042378,"fUST",-440.0,0.00020273,2,"2025-06-08T16:10:42.378",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015688,1749399042388,"fUST",-440.0,0.00020273,2,"2025-06-08T16:10:42.388",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015689,1749399042398,"fUST",-440.0,0.00020273,2,"2025-06-08T16:10:42.398",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015690,1749399042408,"fUST",-773.46,0.00020273,2,"2025-06-08T16:10:42.408",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015692,1749399042418,"fUST",-440.0,0.00020273,2,"2025-06-08T16:10:42.418",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015694,1749399042427,"fUST",-465.96,0.00020273,2,"2025-06-08T16:10:42.427",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015695,1749399042437,"fUST",-440.0,0.00020273,2,"2025-06-08T16:10:42.437",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015696,1749399042448,"fUST",-568.07,0.00020273,2,"2025-06-08T16:10:42.448",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015697,1749399042458,"fUST",-692.67,0.00020273,2,"2025-06-08T16:10:42.458",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015698,1749399042468,"fUST",-440.0,0.00020273,2,"2025-06-08T16:10:42.468",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015699,1749399042478,"fUST",-1467.54,0.00020273,2,"2025-06-08T16:10:42.478",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015701,1749399042487,"fUST",-966.09,0.00020273,2,"2025-06-08T16:10:42.487",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015702,1749399042497,"fUST",-764.73,0.00020273,2,"2025-06-08T16:10:42.497",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015703,1749399042506,"fUST",-440.0,0.00020273,2,"2025-06-08T16:10:42.506",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015704,1749399042516,"fUST",-533.8,0.00020273,2,"2025-06-08T16:10:42.516",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015705,1749399042525,"fUST",-440.0,0.00020273,2,"2025-06-08T16:10:42.525",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015706,1749399042535,"fUST",-596.33,0.00020273,2,"2025-06-08T16:10:42.535",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015707,1749399042544,"fUST",-440.0,0.00020273,2,"2025-06-08T16:10:42.544",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015708,1749399042554,"fUST",-1027.86,0.00020273,2,"2025-06-08T16:10:42.554",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015709,1749399042564,"fUST",-1128.76,0.00020273,2,"2025-06-08T16:10:42.564",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015710,1749399042573,"fUST",-577.74,0.00020273,2,"2025-06-08T16:10:42.573",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015711,1749399042583,"fUST",-1107.46,0.00020273,2,"2025-06-08T16:10:42.583",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015712,1749399042593,"fUST",-1436.38,0.00020273,2,"2025-06-08T16:10:42.593",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015713,1749399042602,"fUST",-440.0,0.00020273,2,"2025-06-08T16:10:42.602",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015714,1749399042612,"fUST",-2068.49,0.00020273,2,"2025-06-08T16:10:42.612",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015715,1749399042621,"fUST",-440.0,0.00020273,2,"2025-06-08T16:10:42.621",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015716,1749399042631,"fUST",-911.3,0.00020273,2,"2025-06-08T16:10:42.631",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015717,1749399042641,"fUST",-1323.38,0.00020273,2,"2025-06-08T16:10:42.641",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015718,1749399042650,"fUST",-435.53352897,0.00020273,2,"2025-06-08T16:10:42.650",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015719,1749399042660,"fUST",-644.57,0.00020273,2,"2025-06-08T16:10:42.660",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015720,1749399042669,"fUST",-1769.78,0.00020273,2,"2025-06-08T16:10:42.669",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015721,1749399042679,"fUST",-440.0,0.00020273,2,"2025-06-08T16:10:42.679",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015722,1749399042689,"fUST",-172.19014133,0.00020427,2,"2025-06-08T16:10:42.689",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015723,1749399042699,"fUST",-440.0,0.00020547,2,"2025-06-08T16:10:42.699",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015724,1749399042708,"fUST",-440.0,0.00020547,2,"2025-06-08T16:10:42.708",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015725,1749399042718,"fUST",-440.0,0.00020547,2,"2025-06-08T16:10:42.718",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015726,1749399042728,"fUST",-773.46,0.00020547,2,"2025-06-08T16:10:42.728",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015727,1749399042737,"fUST",-465.96,0.00020547,2,"2025-06-08T16:10:42.737",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015728,1749399042746,"fUST",-440.0,0.00020547,2,"2025-06-08T16:10:42.746",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015729,1749399042756,"fUST",-568.07,0.00020547,2,"2025-06-08T16:10:42.756",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015730,1749399042766,"fUST",-692.67,0.00020547,2,"2025-06-08T16:10:42.766",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015731,1749399042775,"fUST",-440.0,0.00020547,2,"2025-06-08T16:10:42.775",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015732,1749399042785,"fUST",-1467.54,0.00020547,2,"2025-06-08T16:10:42.785",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015733,1749399042795,"fUST",-966.09,0.00020547,2,"2025-06-08T16:10:42.795",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015734,1749399042804,"fUST",-764.73,0.00020547,2,"2025-06-08T16:10:42.804",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015735,1749399042814,"fUST",-440.0,0.00020547,2,"2025-06-08T16:10:42.814",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015736,1749399042824,"fUST",-533.8,0.00020547,2,"2025-06-08T16:10:42.824",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015737,1749399042833,"fUST",-154.33,0.00020547,2,"2025-06-08T16:10:42.833",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015738,1749399042843,"fUST",-596.33,0.00020547,2,"2025-06-08T16:10:42.843",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015739,1749399042853,"fUST",-440.0,0.00020547,2,"2025-06-08T16:10:42.853",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015740,1749399042862,"fUST",-1027.86,0.00020547,2,"2025-06-08T16:10:42.862",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015741,1749399042872,"fUST",-1128.76,0.00020547,2,"2025-06-08T16:10:42.872",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015742,1749399042882,"fUST",-577.74,0.00020547,2,"2025-06-08T16:10:42.882",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015743,1749399042892,"fUST",-1107.46,0.00020547,2,"2025-06-08T16:10:42.892",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015744,1749399042901,"fUST",-1436.38,0.00020547,2,"2025-06-08T16:10:42.901",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015745,1749399042911,"fUST",-440.0,0.00020547,2,"2025-06-08T16:10:42.911",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015746,1749399042921,"fUST",-2068.49,0.00020547,2,"2025-06-08T16:10:42.921",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015747,1749399042931,"fUST",-440.0,0.00020547,2,"2025-06-08T16:10:42.931",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015748,1749399042941,"fUST",-911.3,0.00020547,2,"2025-06-08T16:10:42.941",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015749,1749399042950,"fUST",-1323.38,0.00020547,2,"2025-06-08T16:10:42.950",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015750,1749399042959,"fUST",-644.57,0.00020547,2,"2025-06-08T16:10:42.959",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015751,1749399042969,"fUST",-1769.78,0.00020547,2,"2025-06-08T16:10:42.969",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015752,1749399042978,"fUST",-440.0,0.00020547,2,"2025-06-08T16:10:42.978",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015753,1749399042988,"fUST",-770.02,0.000206,2,"2025-06-08T16:10:42.988",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015754,1749399042997,"fUST",-1766.68,0.000206,2,"2025-06-08T16:10:42.997",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015755,1749399043008,"fUST",-377.88745764,0.00020755,2,"2025-06-08T16:10:43.008",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015756,1749399043017,"fUST",-705.13,0.00020768,2,"2025-06-08T16:10:43.017",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015757,1749399043027,"fUST",-186.32093108,0.00020813,2,"2025-06-08T16:10:43.027",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015758,1749399043036,"fUST",-160.0,0.00020818,2,"2025-06-08T16:10:43.036",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015759,1749399043046,"fUST",-900.0,0.00020821,2,"2025-06-08T16:10:43.046",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015760,1749399043055,"fUST",-440.0,0.00020821,2,"2025-06-08T16:10:43.055",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015761,1749399043065,"fUST",-440.0,0.00020821,2,"2025-06-08T16:10:43.065",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015762,1749399043075,"fUST",-440.0,0.00020821,2,"2025-06-08T16:10:43.075",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015763,1749399043084,"fUST",-773.46,0.00020821,2,"2025-06-08T16:10:43.084",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015764,1749399043094,"fUST",-465.96,0.00020821,2,"2025-06-08T16:10:43.094",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015765,1749399043103,"fUST",-440.0,0.00020821,2,"2025-06-08T16:10:43.103",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015766,1749399043113,"fUST",-568.07,0.00020821,2,"2025-06-08T16:10:43.113",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015767,1749399043122,"fUST",-692.67,0.00020821,2,"2025-06-08T16:10:43.122",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015768,1749399043131,"fUST",-1467.54,0.00020821,2,"2025-06-08T16:10:43.131",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015769,1749399043141,"fUST",-966.09,0.00020821,2,"2025-06-08T16:10:43.141",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015770,1749399043150,"fUST",-764.73,0.00020821,2,"2025-06-08T16:10:43.150",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015771,1749399043160,"fUST",-440.0,0.00020821,2,"2025-06-08T16:10:43.160",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015772,1749399043170,"fUST",-533.8,0.00020821,2,"2025-06-08T16:10:43.170",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015773,1749399043179,"fUST",-596.33,0.00020821,2,"2025-06-08T16:10:43.179",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015774,1749399043190,"fUST",-440.0,0.00020821,2,"2025-06-08T16:10:43.190",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015775,1749399043200,"fUST",-1027.86,0.00020821,2,"2025-06-08T16:10:43.200",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015776,1749399043210,"fUST",-1128.76,0.00020821,2,"2025-06-08T16:10:43.210",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015777,1749399043219,"fUST",-577.74,0.00020821,2,"2025-06-08T16:10:43.219",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015778,1749399043228,"fUST",-1107.46,0.00020821,2,"2025-06-08T16:10:43.228",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015779,1749399043238,"fUST",-1436.38,0.00020821,2,"2025-06-08T16:10:43.238",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015780,1749399043247,"fUST",-159.17,0.00020821,2,"2025-06-08T16:10:43.247",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015781,1749399043257,"fUST",-2068.49,0.00020821,2,"2025-06-08T16:10:43.257",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015782,1749399043266,"fUST",-440.0,0.00020821,2,"2025-06-08T16:10:43.266",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015783,1749399043276,"fUST",-911.3,0.00020821,2,"2025-06-08T16:10:43.276",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015784,1749399043286,"fUST",-1323.38,0.00020821,2,"2025-06-08T16:10:43.286",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015785,1749399043296,"fUST",-644.57,0.00020821,2,"2025-06-08T16:10:43.296",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015786,1749399043305,"fUST",-1769.78,0.00020821,2,"2025-06-08T16:10:43.305",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015787,1749399043315,"fUST",-440.0,0.00020821,2,"2025-06-08T16:10:43.315",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015788,1749399043324,"fUST",-420.0,0.00020893,2,"2025-06-08T16:10:43.324",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015789,1749399043334,"fUST",-440.0,0.00021095,2,"2025-06-08T16:10:43.334",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015790,1749399043344,"fUST",-440.0,0.00021095,2,"2025-06-08T16:10:43.344",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015791,1749399043353,"fUST",-370.58584117,0.00021095,2,"2025-06-08T16:10:43.353",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015792,1749399043363,"fUST",-773.46,0.00021095,2,"2025-06-08T16:10:43.363",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015793,1749399043376,"fUST",-465.96,0.00021095,2,"2025-06-08T16:10:43.376",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015794,1749399043385,"fUST",-440.0,0.00021095,2,"2025-06-08T16:10:43.385",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015795,1749399043395,"fUST",-568.07,0.00021095,2,"2025-06-08T16:10:43.395",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015796,1749399043404,"fUST",-692.67,0.00021095,2,"2025-06-08T16:10:43.404",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015797,1749399043414,"fUST",-1467.54,0.00021095,2,"2025-06-08T16:10:43.414",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015798,1749399043424,"fUST",-966.09,0.00021095,2,"2025-06-08T16:10:43.424",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015799,1749399043434,"fUST",-764.73,0.00021095,2,"2025-06-08T16:10:43.434",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015800,1749399043443,"fUST",-440.0,0.00021095,2,"2025-06-08T16:10:43.443",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015801,1749399043454,"fUST",-533.8,0.00021095,2,"2025-06-08T16:10:43.454",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015802,1749399043465,"fUST",-596.33,0.00021095,2,"2025-06-08T16:10:43.465",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015803,1749399043475,"fUST",-440.0,0.00021095,2,"2025-06-08T16:10:43.475",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015804,1749399043642,"fUST",-1027.86,0.00021095,2,"2025-06-08T16:10:43.642",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015805,1749399043653,"fUST",-1128.76,0.00021095,2,"2025-06-08T16:10:43.653",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015806,1749399043662,"fUST",-577.74,0.00021095,2,"2025-06-08T16:10:43.662",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015807,1749399043672,"fUST",-1107.46,0.00021095,2,"2025-06-08T16:10:43.672",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015808,1749399043683,"fUST",-1436.38,0.00021095,2,"2025-06-08T16:10:43.683",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015809,1749399043693,"fUST",-2068.49,0.00021095,2,"2025-06-08T16:10:43.693",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015810,1749399043703,"fUST",-440.0,0.00021095,2,"2025-06-08T16:10:43.703",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015811,1749399043712,"fUST",-911.3,0.00021095,2,"2025-06-08T16:10:43.712",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015812,1749399043723,"fUST",-1323.38,0.00021095,2,"2025-06-08T16:10:43.723",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015813,1749399043732,"fUST",-644.57,0.00021095,2,"2025-06-08T16:10:43.732",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015814,1749399043742,"fUST",-1769.78,0.00021095,2,"2025-06-08T16:10:43.742",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015815,1749399043752,"fUST",-440.0,0.00021095,2,"2025-06-08T16:10:43.752",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015816,1749399043762,"fUST",-440.0,0.00021369,2,"2025-06-08T16:10:43.762",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015817,1749399043772,"fUST",-440.0,0.00021369,2,"2025-06-08T16:10:43.772",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015818,1749399043781,"fUST",-773.46,0.00021369,2,"2025-06-08T16:10:43.781",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015819,1749399043791,"fUST",-465.96,0.00021369,2,"2025-06-08T16:10:43.791",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015820,1749399043801,"fUST",-440.0,0.00021369,2,"2025-06-08T16:10:43.801",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015821,1749399043810,"fUST",-568.07,0.00021369,2,"2025-06-08T16:10:43.810",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015822,1749399043820,"fUST",-692.67,0.00021369,2,"2025-06-08T16:10:43.820",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015823,1749399043830,"fUST",-1467.54,0.00021369,2,"2025-06-08T16:10:43.830",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015824,1749399043840,"fUST",-966.09,0.00021369,2,"2025-06-08T16:10:43.840",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015825,1749399043849,"fUST",-764.73,0.00021369,2,"2025-06-08T16:10:43.849",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015826,1749399043859,"fUST",-440.0,0.00021369,2,"2025-06-08T16:10:43.859",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015827,1749399043869,"fUST",-533.8,0.00021369,2,"2025-06-08T16:10:43.869",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015828,1749399043879,"fUST",-596.33,0.00021369,2,"2025-06-08T16:10:43.879",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015829,1749399043889,"fUST",-440.0,0.00021369,2,"2025-06-08T16:10:43.889",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015830,1749399043898,"fUST",-1027.86,0.00021369,2,"2025-06-08T16:10:43.898",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015831,1749399043908,"fUST",-1128.76,0.00021369,2,"2025-06-08T16:10:43.908",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015832,1749399043919,"fUST",-577.74,0.00021369,2,"2025-06-08T16:10:43.919",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015833,1749399043929,"fUST",-1107.46,0.00021369,2,"2025-06-08T16:10:43.929",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015834,1749399043939,"fUST",-1436.38,0.00021369,2,"2025-06-08T16:10:43.939",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015835,1749399043948,"fUST",-2068.49,0.00021369,2,"2025-06-08T16:10:43.948",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015836,1749399043958,"fUST",-440.0,0.00021369,2,"2025-06-08T16:10:43.958",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015837,1749399043968,"fUST",-911.3,0.00021369,2,"2025-06-08T16:10:43.968",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015838,1749399043978,"fUST",-1323.38,0.00021369,2,"2025-06-08T16:10:43.978",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015839,1749399043988,"fUST",-644.57,0.00021369,2,"2025-06-08T16:10:43.988",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015840,1749399043998,"fUST",-1769.78,0.00021369,2,"2025-06-08T16:10:43.998",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015841,1749399044009,"fUST",-440.0,0.00021369,2,"2025-06-08T16:10:44.009",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015842,1749399044019,"fUST",-40182.9114359,0.000216,2,"2025-06-08T16:10:44.019",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015843,1749399044028,"fUST",-189.31,0.00021643,2,"2025-06-08T16:10:44.028",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015844,1749399044038,"fUST",-440.0,0.00021643,2,"2025-06-08T16:10:44.038",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015845,1749399044048,"fUST",-773.46,0.00021643,2,"2025-06-08T16:10:44.048",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015846,1749399044058,"fUST",-465.96,0.00021643,2,"2025-06-08T16:10:44.058",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015847,1749399044068,"fUST",-440.0,0.00021643,2,"2025-06-08T16:10:44.068",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015848,1749399044078,"fUST",-568.07,0.00021643,2,"2025-06-08T16:10:44.078",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015849,1749399044087,"fUST",-692.67,0.00021643,2,"2025-06-08T16:10:44.087",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015850,1749399044097,"fUST",-1467.54,0.00021643,2,"2025-06-08T16:10:44.097",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015851,1749399044107,"fUST",-966.09,0.00021643,2,"2025-06-08T16:10:44.107",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015852,1749399044117,"fUST",-764.73,0.00021643,2,"2025-06-08T16:10:44.117",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015853,1749399044126,"fUST",-440.0,0.00021643,2,"2025-06-08T16:10:44.126",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015854,1749399044136,"fUST",-533.8,0.00021643,2,"2025-06-08T16:10:44.136",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015855,1749399044146,"fUST",-596.33,0.00021643,2,"2025-06-08T16:10:44.146",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015856,1749399044156,"fUST",-440.0,0.00021643,2,"2025-06-08T16:10:44.156",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015857,1749399044165,"fUST",-1027.86,0.00021643,2,"2025-06-08T16:10:44.165",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015858,1749399044175,"fUST",-1128.76,0.00021643,2,"2025-06-08T16:10:44.175",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015859,1749399044185,"fUST",-577.74,0.00021643,2,"2025-06-08T16:10:44.185",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015860,1749399044194,"fUST",-1107.46,0.00021643,2,"2025-06-08T16:10:44.194",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015861,1749399044204,"fUST",-1436.38,0.00021643,2,"2025-06-08T16:10:44.204",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015862,1749399044214,"fUST",-2068.49,0.00021643,2,"2025-06-08T16:10:44.214",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015863,1749399044223,"fUST",-440.0,0.00021643,2,"2025-06-08T16:10:44.223",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015864,1749399044232,"fUST",-911.3,0.00021643,2,"2025-06-08T16:10:44.232",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015865,1749399044242,"fUST",-1323.38,0.00021643,2,"2025-06-08T16:10:44.242",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015866,1749399044252,"fUST",-644.57,0.00021643,2,"2025-06-08T16:10:44.252",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015867,1749399044262,"fUST",-1769.78,0.00021643,2,"2025-06-08T16:10:44.262",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015868,1749399044271,"fUST",-440.0,0.00021643,2,"2025-06-08T16:10:44.271",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015869,1749399044281,"fUST",-150.0,0.00021678,30,"2025-06-08T16:10:44.281",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015870,1749399044290,"fUST",-172.19014133,0.00021776,2,"2025-06-08T16:10:44.290",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015871,1749399044300,"fUST",-900.0,0.00021917,2,"2025-06-08T16:10:44.300",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015872,1749399044309,"fUST",-440.0,0.00021917,2,"2025-06-08T16:10:44.309",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015873,1749399044319,"fUST",-773.46,0.00021917,2,"2025-06-08T16:10:44.319",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015874,1749399044328,"fUST",-465.96,0.00021917,2,"2025-06-08T16:10:44.328",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015875,1749399044338,"fUST",-440.0,0.00021917,2,"2025-06-08T16:10:44.338",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015876,1749399044348,"fUST",-568.07,0.00021917,2,"2025-06-08T16:10:44.348",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015877,1749399044358,"fUST",-692.67,0.00021917,2,"2025-06-08T16:10:44.358",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015878,1749399044370,"fUST",-1467.54,0.00021917,2,"2025-06-08T16:10:44.370",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015879,1749399044380,"fUST",-966.09,0.00021917,2,"2025-06-08T16:10:44.380",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015880,1749399044389,"fUST",-764.73,0.00021917,2,"2025-06-08T16:10:44.389",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015881,1749399044399,"fUST",-542.85,0.00021917,2,"2025-06-08T16:10:44.399",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015882,1749399044408,"fUST",-533.8,0.00021917,2,"2025-06-08T16:10:44.408",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015883,1749399044418,"fUST",-596.33,0.00021917,2,"2025-06-08T16:10:44.418",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015884,1749399044428,"fUST",-440.0,0.00021917,2,"2025-06-08T16:10:44.428",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015885,1749399044438,"fUST",-1027.86,0.00021917,2,"2025-06-08T16:10:44.438",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015886,1749399044449,"fUST",-1128.76,0.00021917,2,"2025-06-08T16:10:44.449",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015887,1749399044460,"fUST",-577.74,0.00021917,2,"2025-06-08T16:10:44.460",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015888,1749399044470,"fUST",-1107.46,0.00021917,2,"2025-06-08T16:10:44.470",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015889,1749399044480,"fUST",-1436.38,0.00021917,2,"2025-06-08T16:10:44.480",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015890,1749399044490,"fUST",-2068.49,0.00021917,2,"2025-06-08T16:10:44.490",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015891,1749399044499,"fUST",-440.0,0.00021917,2,"2025-06-08T16:10:44.499",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015892,1749399044509,"fUST",-911.3,0.00021917,2,"2025-06-08T16:10:44.509",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015893,1749399044518,"fUST",-1323.38,0.00021917,2,"2025-06-08T16:10:44.518",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015894,1749399044528,"fUST",-644.57,0.00021917,2,"2025-06-08T16:10:44.528",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015895,1749399044538,"fUST",-1769.78,0.00021917,2,"2025-06-08T16:10:44.538",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015896,1749399044549,"fUST",-440.0,0.00021917,2,"2025-06-08T16:10:44.549",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015897,1749399044559,"fUST",-184.0,0.00022,2,"2025-06-08T16:10:44.559",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015898,1749399044569,"fUST",-440.0,0.00022191,4,"2025-06-08T16:10:44.569",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015899,1749399044578,"fUST",-773.46,0.00022191,4,"2025-06-08T16:10:44.578",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015900,1749399044589,"fUST",-465.96,0.00022191,4,"2025-06-08T16:10:44.589",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015901,1749399044599,"fUST",-440.0,0.00022191,4,"2025-06-08T16:10:44.599",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015902,1749399044609,"fUST",-568.07,0.00022191,4,"2025-06-08T16:10:44.609",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015903,1749399044618,"fUST",-692.67,0.00022191,4,"2025-06-08T16:10:44.618",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015904,1749399044628,"fUST",-1467.54,0.00022191,4,"2025-06-08T16:10:44.628",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015905,1749399044638,"fUST",-966.09,0.00022191,4,"2025-06-08T16:10:44.638",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015906,1749399044647,"fUST",-764.73,0.00022191,4,"2025-06-08T16:10:44.647",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015907,1749399044656,"fUST",-533.8,0.00022191,4,"2025-06-08T16:10:44.656",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015908,1749399044666,"fUST",-596.33,0.00022191,4,"2025-06-08T16:10:44.666",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015909,1749399044675,"fUST",-440.0,0.00022191,4,"2025-06-08T16:10:44.675",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015910,1749399044686,"fUST",-1027.86,0.00022191,4,"2025-06-08T16:10:44.686",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015911,1749399044697,"fUST",-1128.76,0.00022191,4,"2025-06-08T16:10:44.697",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015912,1749399044707,"fUST",-577.74,0.00022191,4,"2025-06-08T16:10:44.707",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015913,1749399044717,"fUST",-1107.46,0.00022191,4,"2025-06-08T16:10:44.717",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015914,1749399044726,"fUST",-1436.38,0.00022191,4,"2025-06-08T16:10:44.726",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015915,1749399044736,"fUST",-2068.49,0.00022191,4,"2025-06-08T16:10:44.736",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015916,1749399044746,"fUST",-440.0,0.00022191,4,"2025-06-08T16:10:44.746",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015917,1749399044756,"fUST",-911.3,0.00022191,4,"2025-06-08T16:10:44.756",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015918,1749399044765,"fUST",-1323.38,0.00022191,4,"2025-06-08T16:10:44.765",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015919,1749399044776,"fUST",-644.57,0.00022191,4,"2025-06-08T16:10:44.776",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015920,1749399044786,"fUST",-1769.78,0.00022191,4,"2025-06-08T16:10:44.786",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015921,1749399044795,"fUST",-440.0,0.00022191,4,"2025-06-08T16:10:44.795",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015922,1749399044805,"fUST",-363.98479102,0.00022211,2,"2025-06-08T16:10:44.805",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015923,1749399044815,"fUST",-500.0,0.00022211,2,"2025-06-08T16:10:44.815",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015924,1749399044824,"fUST",-501.61992717,0.00022233,2,"2025-06-08T16:10:44.824",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015925,1749399044834,"fUST",-500.0,0.00022253,2,"2025-06-08T16:10:44.834",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015926,1749399044845,"fUST",-500.0,0.00022258,2,"2025-06-08T16:10:44.845",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015927,1749399044854,"fUST",-600.0,0.00022258,2,"2025-06-08T16:10:44.854",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015928,1749399044864,"fUST",-186.32093108,0.00022274,2,"2025-06-08T16:10:44.864",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015929,1749399044874,"fUST",-500.0,0.00022282,2,"2025-06-08T16:10:44.874",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015930,1749399044884,"fUST",-500.0,0.00022282,2,"2025-06-08T16:10:44.884",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015931,1749399044894,"fUST",-500.0,0.00022324,2,"2025-06-08T16:10:44.894",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015932,1749399044904,"fUST",-940.17,0.00022365,2,"2025-06-08T16:10:44.904",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015933,1749399044913,"fUST",-320.0,0.00022465,4,"2025-06-08T16:10:44.913",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015934,1749399044922,"fUST",-773.46,0.00022465,4,"2025-06-08T16:10:44.922",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015935,1749399044931,"fUST",-465.96,0.00022465,4,"2025-06-08T16:10:44.931",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015936,1749399044941,"fUST",-440.0,0.00022465,4,"2025-06-08T16:10:44.941",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015937,1749399044951,"fUST",-568.07,0.00022465,4,"2025-06-08T16:10:44.951",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015938,1749399044960,"fUST",-692.67,0.00022465,4,"2025-06-08T16:10:44.960",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015939,1749399044970,"fUST",-1467.54,0.00022465,4,"2025-06-08T16:10:44.970",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015940,1749399044980,"fUST",-966.09,0.00022465,4,"2025-06-08T16:10:44.980",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015941,1749399044989,"fUST",-764.73,0.00022465,4,"2025-06-08T16:10:44.989",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015942,1749399044999,"fUST",-533.8,0.00022465,4,"2025-06-08T16:10:44.999",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015943,1749399045008,"fUST",-596.33,0.00022465,4,"2025-06-08T16:10:45.008",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015944,1749399045018,"fUST",-293.17,0.00022465,4,"2025-06-08T16:10:45.018",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015945,1749399045027,"fUST",-1027.86,0.00022465,4,"2025-06-08T16:10:45.027",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015946,1749399045037,"fUST",-1128.76,0.00022465,4,"2025-06-08T16:10:45.037",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015947,1749399045046,"fUST",-577.74,0.00022465,4,"2025-06-08T16:10:45.046",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015948,1749399045056,"fUST",-1107.46,0.00022465,4,"2025-06-08T16:10:45.056",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015949,1749399045065,"fUST",-1436.38,0.00022465,4,"2025-06-08T16:10:45.065",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015950,1749399045075,"fUST",-2068.49,0.00022465,4,"2025-06-08T16:10:45.075",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015951,1749399045084,"fUST",-440.0,0.00022465,4,"2025-06-08T16:10:45.084",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015952,1749399045095,"fUST",-911.3,0.00022465,4,"2025-06-08T16:10:45.095",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015953,1749399045104,"fUST",-1323.38,0.00022465,4,"2025-06-08T16:10:45.104",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015954,1749399045114,"fUST",-644.57,0.00022465,4,"2025-06-08T16:10:45.114",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015955,1749399045124,"fUST",-1769.78,0.00022465,4,"2025-06-08T16:10:45.124",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015956,1749399045133,"fUST",-440.0,0.00022465,4,"2025-06-08T16:10:45.133",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015957,1749399045143,"fUST",-1766.68,0.000226,7,"2025-06-08T16:10:45.143",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015958,1749399045153,"fUST",-2460.0,0.000226,2,"2025-06-08T16:10:45.153",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015959,1749399045162,"fUST",-30000.0,0.000226,2,"2025-06-08T16:10:45.162",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015960,1749399045171,"fUST",-773.46,0.00022739,4,"2025-06-08T16:10:45.171",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015961,1749399045181,"fUST",-465.96,0.00022739,4,"2025-06-08T16:10:45.181",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015962,1749399045190,"fUST",-440.0,0.00022739,4,"2025-06-08T16:10:45.190",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015963,1749399045200,"fUST",-568.07,0.00022739,4,"2025-06-08T16:10:45.200",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015964,1749399045210,"fUST",-692.67,0.00022739,4,"2025-06-08T16:10:45.210",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015965,1749399045219,"fUST",-1467.54,0.00022739,4,"2025-06-08T16:10:45.219",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015966,1749399045234,"fUST",-966.09,0.00022739,4,"2025-06-08T16:10:45.234",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015967,1749399045246,"fUST",-764.73,0.00022739,4,"2025-06-08T16:10:45.246",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015968,1749399045259,"fUST",-533.8,0.00022739,4,"2025-06-08T16:10:45.259",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015969,1749399045272,"fUST",-596.33,0.00022739,4,"2025-06-08T16:10:45.272",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015970,1749399045284,"fUST",-1027.86,0.00022739,4,"2025-06-08T16:10:45.284",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015971,1749399045298,"fUST",-1128.76,0.00022739,4,"2025-06-08T16:10:45.298",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015972,1749399045310,"fUST",-577.74,0.00022739,4,"2025-06-08T16:10:45.310",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015973,1749399045320,"fUST",-1107.46,0.00022739,4,"2025-06-08T16:10:45.320",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015974,1749399045330,"fUST",-1436.38,0.00022739,4,"2025-06-08T16:10:45.330",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015975,1749399045341,"fUST",-2068.49,0.00022739,4,"2025-06-08T16:10:45.341",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015976,1749399045354,"fUST",-440.0,0.00022739,4,"2025-06-08T16:10:45.354",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015977,1749399045368,"fUST",-911.3,0.00022739,4,"2025-06-08T16:10:45.368",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015978,1749399045381,"fUST",-1323.38,0.00022739,4,"2025-06-08T16:10:45.381",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015979,1749399045393,"fUST",-644.57,0.00022739,4,"2025-06-08T16:10:45.393",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015980,1749399045405,"fUST",-1769.78,0.00022739,4,"2025-06-08T16:10:45.405",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015981,1749399045419,"fUST",-440.0,0.00022739,4,"2025-06-08T16:10:45.419",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015982,1749399045431,"fUST",-481.18565199,0.00022759,2,"2025-06-08T16:10:45.431",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015983,1749399045443,"fUST",-912.15993345,0.00022767,3,"2025-06-08T16:10:45.443",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015984,1749399045456,"fUST",-587.0,0.0002277,2,"2025-06-08T16:10:45.456",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015985,1749399045469,"fUST",-1000.0,0.00022806,2,"2025-06-08T16:10:45.469",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015986,1749399045482,"fUST",-1200.0,0.00022806,2,"2025-06-08T16:10:45.482",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015987,1749399045494,"fUST",-153.0,0.00022824,2,"2025-06-08T16:10:45.494",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015988,1749399045506,"fUST",-153.0,0.00022824,2,"2025-06-08T16:10:45.506",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015989,1749399045519,"fUST",-1003.01712647,0.0002283,2,"2025-06-08T16:10:45.519",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015990,1749399045531,"fUST",-1000.0,0.00022872,2,"2025-06-08T16:10:45.531",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015992,1749399045543,"fUST",-151.0,0.00022995,2,"2025-06-08T16:10:45.543",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015994,1749399045554,"fUST",-5000.0,0.00022995,2,"2025-06-08T16:10:45.554",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015995,1749399045566,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.566",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015996,1749399045579,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.579",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015997,1749399045590,"fUST",-1688.0,0.00022995,2,"2025-06-08T16:10:45.590",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015998,1749399045601,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.601",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365015999,1749399045612,"fUST",-3034.25905547,0.00022995,2,"2025-06-08T16:10:45.612",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016000,1749399045624,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.624",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016001,1749399045636,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.636",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016002,1749399045648,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.648",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016003,1749399045660,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.660",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016004,1749399045670,"fUST",-632.79567003,0.00022995,2,"2025-06-08T16:10:45.670",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016005,1749399045682,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.682",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016006,1749399045694,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.694",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016007,1749399045704,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.704",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016008,1749399045714,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.714",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016009,1749399045724,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.724",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016010,1749399045734,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.734",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016011,1749399045746,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.746",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016012,1749399045758,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.758",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016013,1749399045768,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.768",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016014,1749399045780,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.780",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016015,1749399045793,"fUST",-500.0,0.00022995,2,"2025-06-08T16:10:45.793",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016016,1749399045805,"fUST",-207.4,0.00022995,2,"2025-06-08T16:10:45.805",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016017,1749399045816,"fUST",-492.79966358,0.00023002,2,"2025-06-08T16:10:45.816",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016018,1749399045829,"fUST",-1436.85077393,0.00023002,2,"2025-06-08T16:10:45.829",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016019,1749399045840,"fUST",-900.0,0.00023013,2,"2025-06-08T16:10:45.840",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016020,1749399045852,"fUST",-773.46,0.00023013,4,"2025-06-08T16:10:45.852",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016021,1749399045864,"fUST",-465.96,0.00023013,4,"2025-06-08T16:10:45.864",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016022,1749399045876,"fUST",-440.0,0.00023013,4,"2025-06-08T16:10:45.876",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016023,1749399045889,"fUST",-568.07,0.00023013,4,"2025-06-08T16:10:45.889",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016024,1749399045901,"fUST",-692.67,0.00023013,4,"2025-06-08T16:10:45.901",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016025,1749399045913,"fUST",-1467.54,0.00023013,4,"2025-06-08T16:10:45.913",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016026,1749399045927,"fUST",-966.09,0.00023013,4,"2025-06-08T16:10:45.927",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016027,1749399045939,"fUST",-764.73,0.00023013,4,"2025-06-08T16:10:45.939",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016028,1749399045951,"fUST",-533.8,0.00023013,4,"2025-06-08T16:10:45.951",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016029,1749399045961,"fUST",-596.33,0.00023013,4,"2025-06-08T16:10:45.961",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016030,1749399045972,"fUST",-1027.86,0.00023013,4,"2025-06-08T16:10:45.972",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016031,1749399045982,"fUST",-1128.76,0.00023013,4,"2025-06-08T16:10:45.982",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016032,1749399045992,"fUST",-577.74,0.00023013,4,"2025-06-08T16:10:45.992",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016033,1749399046003,"fUST",-1107.46,0.00023013,4,"2025-06-08T16:10:46.003",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016034,1749399046014,"fUST",-1436.38,0.00023013,4,"2025-06-08T16:10:46.014",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016035,1749399046025,"fUST",-2068.49,0.00023013,4,"2025-06-08T16:10:46.025",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016036,1749399046038,"fUST",-440.0,0.00023013,4,"2025-06-08T16:10:46.038",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016037,1749399046050,"fUST",-911.3,0.00023013,4,"2025-06-08T16:10:46.050",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016038,1749399046062,"fUST",-1323.38,0.00023013,4,"2025-06-08T16:10:46.062",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016039,1749399046074,"fUST",-644.57,0.00023013,4,"2025-06-08T16:10:46.074",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016040,1749399046087,"fUST",-1769.78,0.00023013,4,"2025-06-08T16:10:46.087",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016041,1749399046097,"fUST",-440.0,0.00023013,4,"2025-06-08T16:10:46.097",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016042,1749399046107,"fUST",-1750.456,0.0002305,2,"2025-06-08T16:10:46.107",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016043,1749399046117,"fUST",-27170.9,0.000231,2,"2025-06-08T16:10:46.117",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016044,1749399046128,"fUST",-1815.222872,0.00023105,2,"2025-06-08T16:10:46.128",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016045,1749399046139,"fUST",-172.19014133,0.00023125,2,"2025-06-08T16:10:46.139",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016046,1749399046150,"fUST",-191.9244093,0.0002316,2,"2025-06-08T16:10:46.150",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016047,1749399046162,"fUST",-773.46,0.00023287,4,"2025-06-08T16:10:46.162",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016048,1749399046175,"fUST",-465.96,0.00023287,4,"2025-06-08T16:10:46.175",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016049,1749399046187,"fUST",-440.0,0.00023287,4,"2025-06-08T16:10:46.187",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016050,1749399046198,"fUST",-568.07,0.00023287,4,"2025-06-08T16:10:46.198",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016051,1749399046208,"fUST",-692.67,0.00023287,4,"2025-06-08T16:10:46.208",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016052,1749399046219,"fUST",-1467.54,0.00023287,4,"2025-06-08T16:10:46.219",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016053,1749399046230,"fUST",-966.09,0.00023287,4,"2025-06-08T16:10:46.230",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016054,1749399046240,"fUST",-764.73,0.00023287,4,"2025-06-08T16:10:46.240",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016055,1749399046251,"fUST",-533.8,0.00023287,4,"2025-06-08T16:10:46.251",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016056,1749399046262,"fUST",-596.33,0.00023287,4,"2025-06-08T16:10:46.262",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016057,1749399046272,"fUST",-1027.86,0.00023287,4,"2025-06-08T16:10:46.272",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016058,1749399046283,"fUST",-1128.76,0.00023287,4,"2025-06-08T16:10:46.283",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016059,1749399046295,"fUST",-577.74,0.00023287,4,"2025-06-08T16:10:46.295",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016060,1749399046305,"fUST",-1107.46,0.00023287,4,"2025-06-08T16:10:46.305",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016061,1749399046316,"fUST",-1436.38,0.00023287,4,"2025-06-08T16:10:46.316",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016062,1749399046327,"fUST",-2068.49,0.00023287,4,"2025-06-08T16:10:46.327",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016063,1749399046337,"fUST",-541.29,0.00023287,4,"2025-06-08T16:10:46.337",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016064,1749399046348,"fUST",-911.3,0.00023287,4,"2025-06-08T16:10:46.348",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016065,1749399046358,"fUST",-1323.38,0.00023287,4,"2025-06-08T16:10:46.358",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016066,1749399046372,"fUST",-644.57,0.00023287,4,"2025-06-08T16:10:46.372",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016067,1749399046382,"fUST",-1769.78,0.00023287,4,"2025-06-08T16:10:46.382",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016068,1749399046393,"fUST",-440.0,0.00023287,4,"2025-06-08T16:10:46.393",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016069,1749399046403,"fUST",-48285.32,0.000233,7,"2025-06-08T16:10:46.403",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016070,1749399046415,"fUST",-770.02,0.000233,7,"2025-06-08T16:10:46.415",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016071,1749399046425,"fUST",-1000.0,0.000233,2,"2025-06-08T16:10:46.425",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016072,1749399046434,"fUST",-1500.0,0.00023354,2,"2025-06-08T16:10:46.434",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016073,1749399046447,"fUST",-1800.0,0.00023354,2,"2025-06-08T16:10:46.447",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016074,1749399046457,"fUST",-1508.34367556,0.0002342,2,"2025-06-08T16:10:46.457",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016075,1749399046468,"fUST",-500.0,0.00023486,2,"2025-06-08T16:10:46.468",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016076,1749399046479,"fUST",-500.0,0.00023542,2,"2025-06-08T16:10:46.479",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016077,1749399046490,"fUST",-151.0,0.00023543,2,"2025-06-08T16:10:46.490",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016078,1749399046500,"fUST",-5000.0,0.00023543,2,"2025-06-08T16:10:46.500",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016079,1749399046511,"fUST",-773.46,0.00023561,4,"2025-06-08T16:10:46.511",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016080,1749399046523,"fUST",-465.96,0.00023561,4,"2025-06-08T16:10:46.523",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016081,1749399046534,"fUST",-440.0,0.00023561,4,"2025-06-08T16:10:46.534",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016082,1749399046545,"fUST",-568.07,0.00023561,4,"2025-06-08T16:10:46.545",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016083,1749399046556,"fUST",-692.67,0.00023561,4,"2025-06-08T16:10:46.556",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016084,1749399046567,"fUST",-1467.54,0.00023561,4,"2025-06-08T16:10:46.567",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016085,1749399046577,"fUST",-966.09,0.00023561,4,"2025-06-08T16:10:46.577",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016086,1749399046588,"fUST",-764.73,0.00023561,4,"2025-06-08T16:10:46.588",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016087,1749399046599,"fUST",-533.8,0.00023561,4,"2025-06-08T16:10:46.599",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016088,1749399046610,"fUST",-596.33,0.00023561,4,"2025-06-08T16:10:46.610",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016089,1749399046621,"fUST",-1027.86,0.00023561,4,"2025-06-08T16:10:46.621",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016090,1749399046632,"fUST",-1128.76,0.00023561,4,"2025-06-08T16:10:46.632",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016091,1749399046643,"fUST",-577.74,0.00023561,4,"2025-06-08T16:10:46.643",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016092,1749399046654,"fUST",-1107.46,0.00023561,4,"2025-06-08T16:10:46.654",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016093,1749399046666,"fUST",-1436.38,0.00023561,4,"2025-06-08T16:10:46.666",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016094,1749399046676,"fUST",-2068.49,0.00023561,4,"2025-06-08T16:10:46.676",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016095,1749399046687,"fUST",-911.3,0.00023561,4,"2025-06-08T16:10:46.687",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016096,1749399046699,"fUST",-1323.38,0.00023561,4,"2025-06-08T16:10:46.699",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016097,1749399046710,"fUST",-644.57,0.00023561,4,"2025-06-08T16:10:46.710",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016098,1749399046721,"fUST",-1769.78,0.00023561,4,"2025-06-08T16:10:46.721",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016099,1749399046731,"fUST",-440.0,0.00023561,4,"2025-06-08T16:10:46.731",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016100,1749399046742,"fUST",-30000.0,0.000236,2,"2025-06-08T16:10:46.742",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016101,1749399046753,"fUST",-201.47,0.00023681,30,"2025-06-08T16:10:46.753",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016102,1749399046763,"fUST",-186.32093108,0.00023735,2,"2025-06-08T16:10:46.763",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016103,1749399046774,"fUST",-159.87566464,0.00023753,2,"2025-06-08T16:10:46.774",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016104,1749399046785,"fUST",-3000.0,0.000238,2,"2025-06-08T16:10:46.785",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016105,1749399046795,"fUST",-1000.0,0.000238,2,"2025-06-08T16:10:46.795",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016106,1749399046806,"fUST",-3000.0,0.0002381,2,"2025-06-08T16:10:46.806",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016107,1749399046817,"fUST",-3000.0,0.0002382,2,"2025-06-08T16:10:46.817",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016108,1749399046829,"fUST",-3000.0,0.0002383,2,"2025-06-08T16:10:46.829",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016109,1749399046839,"fUST",-773.46,0.00023835,4,"2025-06-08T16:10:46.839",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016110,1749399046850,"fUST",-465.96,0.00023835,4,"2025-06-08T16:10:46.850",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016111,1749399046863,"fUST",-440.0,0.00023835,4,"2025-06-08T16:10:46.863",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016112,1749399046875,"fUST",-568.07,0.00023835,4,"2025-06-08T16:10:46.875",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016113,1749399046886,"fUST",-692.67,0.00023835,4,"2025-06-08T16:10:46.886",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016114,1749399046898,"fUST",-1467.54,0.00023835,4,"2025-06-08T16:10:46.898",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016115,1749399046909,"fUST",-966.09,0.00023835,4,"2025-06-08T16:10:46.909",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016116,1749399046920,"fUST",-764.73,0.00023835,4,"2025-06-08T16:10:46.920",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016117,1749399046933,"fUST",-533.8,0.00023835,4,"2025-06-08T16:10:46.933",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016118,1749399046945,"fUST",-596.33,0.00023835,4,"2025-06-08T16:10:46.945",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016119,1749399046955,"fUST",-1027.86,0.00023835,4,"2025-06-08T16:10:46.955",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016120,1749399046966,"fUST",-1128.76,0.00023835,4,"2025-06-08T16:10:46.966",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016121,1749399046977,"fUST",-577.74,0.00023835,4,"2025-06-08T16:10:46.977",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016122,1749399046988,"fUST",-1107.46,0.00023835,4,"2025-06-08T16:10:46.988",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016123,1749399046999,"fUST",-1436.38,0.00023835,4,"2025-06-08T16:10:46.999",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016124,1749399047010,"fUST",-2068.49,0.00023835,4,"2025-06-08T16:10:47.010",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016125,1749399047021,"fUST",-911.3,0.00023835,4,"2025-06-08T16:10:47.021",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016126,1749399047032,"fUST",-1323.38,0.00023835,4,"2025-06-08T16:10:47.032",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016127,1749399047043,"fUST",-644.57,0.00023835,4,"2025-06-08T16:10:47.043",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016128,1749399047268,"fUST",-1769.78,0.00023835,4,"2025-06-08T16:10:47.268",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016129,1749399047282,"fUST",-440.0,0.00023835,4,"2025-06-08T16:10:47.282",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016130,1749399047291,"fUST",-3000.0,0.0002384,2,"2025-06-08T16:10:47.291",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016131,1749399047301,"fUST",-3000.0,0.0002385,2,"2025-06-08T16:10:47.301",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016132,1749399047311,"fUST",-3000.0,0.0002386,2,"2025-06-08T16:10:47.311",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016133,1749399047321,"fUST",-3000.0,0.0002387,2,"2025-06-08T16:10:47.321",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016134,1749399047330,"fUST",-3000.0,0.0002388,2,"2025-06-08T16:10:47.330",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016135,1749399047340,"fUST",-3000.0,0.0002389,2,"2025-06-08T16:10:47.340",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016136,1749399047351,"fUST",-3000.0,0.000239,2,"2025-06-08T16:10:47.351",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016137,1749399047361,"fUST",-175.82573658,0.000239,2,"2025-06-08T16:10:47.361",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016138,1749399047374,"fUST",-1509.48718593,0.00023902,2,"2025-06-08T16:10:47.374",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016139,1749399047383,"fUST",-954.12529394,0.00023902,2,"2025-06-08T16:10:47.383",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016140,1749399047393,"fUST",-3000.0,0.0002391,2,"2025-06-08T16:10:47.393",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016141,1749399047404,"fUST",-3000.0,0.0002392,2,"2025-06-08T16:10:47.404",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016142,1749399047414,"fUST",-3000.0,0.0002393,2,"2025-06-08T16:10:47.414",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016143,1749399047423,"fUST",-3000.0,0.0002394,2,"2025-06-08T16:10:47.423",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016144,1749399047433,"fUST",-3000.0,0.0002395,2,"2025-06-08T16:10:47.433",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016145,1749399047442,"fUST",-3000.0,0.0002396,2,"2025-06-08T16:10:47.442",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016146,1749399047453,"fUST",-1175.22,0.00023963,2,"2025-06-08T16:10:47.453",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016147,1749399047464,"fUST",-3000.0,0.0002397,2,"2025-06-08T16:10:47.464",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016148,1749399047474,"fUST",-159.125215,0.00023973,2,"2025-06-08T16:10:47.474",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016149,1749399047483,"fUST",-3000.0,0.0002398,2,"2025-06-08T16:10:47.483",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016150,1749399047493,"fUST",-3000.0,0.0002399,2,"2025-06-08T16:10:47.493",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016151,1749399047502,"fUST",-3000.0,0.00024,2,"2025-06-08T16:10:47.502",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016152,1749399047511,"fUST",-1766.68,0.00024,7,"2025-06-08T16:10:47.511",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016153,1749399047521,"fUST",-1000.0,0.00024,24,"2025-06-08T16:10:47.521",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016154,1749399047531,"fUST",-3000.0,0.0002401,2,"2025-06-08T16:10:47.531",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016155,1749399047540,"fUST",-3000.0,0.0002402,2,"2025-06-08T16:10:47.540",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016156,1749399047550,"fUST",-3000.0,0.0002403,2,"2025-06-08T16:10:47.550",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016157,1749399047560,"fUST",-3000.0,0.0002404,2,"2025-06-08T16:10:47.560",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016158,1749399047570,"fUST",-500.0,0.0002404,2,"2025-06-08T16:10:47.570",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016159,1749399047580,"fUST",-3000.0,0.0002405,2,"2025-06-08T16:10:47.580",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016160,1749399047589,"fUST",-3000.0,0.0002406,2,"2025-06-08T16:10:47.589",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016161,1749399047600,"fUST",-3000.0,0.0002407,2,"2025-06-08T16:10:47.600",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016162,1749399047610,"fUST",-500.0,0.00024077,2,"2025-06-08T16:10:47.610",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016163,1749399047619,"fUST",-3000.0,0.0002408,2,"2025-06-08T16:10:47.619",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016164,1749399047630,"fUST",-4247.019867,0.0002409,2,"2025-06-08T16:10:47.630",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016165,1749399047640,"fUST",-5000.0,0.00024091,2,"2025-06-08T16:10:47.640",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016166,1749399047650,"fUST",-200.0,0.00024107,2,"2025-06-08T16:10:47.650",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016167,1749399047660,"fUST",-1040.795956,0.00024108,3,"2025-06-08T16:10:47.660",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016168,1749399047670,"fUST",-900.0,0.00024109,2,"2025-06-08T16:10:47.670",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016169,1749399047679,"fUST",-773.46,0.00024109,4,"2025-06-08T16:10:47.679",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016170,1749399047689,"fUST",-465.96,0.00024109,4,"2025-06-08T16:10:47.689",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016171,1749399047699,"fUST",-326.7,0.00024109,4,"2025-06-08T16:10:47.699",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016172,1749399047709,"fUST",-568.07,0.00024109,4,"2025-06-08T16:10:47.709",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016173,1749399047719,"fUST",-692.67,0.00024109,4,"2025-06-08T16:10:47.719",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016174,1749399047728,"fUST",-1467.54,0.00024109,4,"2025-06-08T16:10:47.728",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016175,1749399047738,"fUST",-966.09,0.00024109,4,"2025-06-08T16:10:47.738",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016176,1749399047748,"fUST",-764.73,0.00024109,4,"2025-06-08T16:10:47.748",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016177,1749399047759,"fUST",-533.8,0.00024109,4,"2025-06-08T16:10:47.759",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016178,1749399047769,"fUST",-596.33,0.00024109,4,"2025-06-08T16:10:47.769",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016179,1749399047778,"fUST",-1027.86,0.00024109,4,"2025-06-08T16:10:47.778",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016180,1749399047788,"fUST",-1128.76,0.00024109,4,"2025-06-08T16:10:47.788",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016181,1749399047797,"fUST",-577.74,0.00024109,4,"2025-06-08T16:10:47.797",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016182,1749399047807,"fUST",-1107.46,0.00024109,4,"2025-06-08T16:10:47.807",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016183,1749399047817,"fUST",-1436.38,0.00024109,4,"2025-06-08T16:10:47.817",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016184,1749399047827,"fUST",-2068.49,0.00024109,4,"2025-06-08T16:10:47.827",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016185,1749399047837,"fUST",-911.3,0.00024109,4,"2025-06-08T16:10:47.837",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016186,1749399047846,"fUST",-1323.38,0.00024109,4,"2025-06-08T16:10:47.846",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016187,1749399047855,"fUST",-644.57,0.00024109,4,"2025-06-08T16:10:47.855",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016188,1749399047865,"fUST",-1769.78,0.00024109,4,"2025-06-08T16:10:47.865",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016189,1749399047874,"fUST",-440.0,0.00024109,4,"2025-06-08T16:10:47.874",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016190,1749399047883,"fUST",-2200.0,0.00024166,2,"2025-06-08T16:10:47.883",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016191,1749399047893,"fUST",-151.0,0.000242,10,"2025-06-08T16:10:47.893",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016192,1749399047902,"fUST",-518.57735438,0.00024261,2,"2025-06-08T16:10:47.902",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016193,1749399047911,"fUST",-1000.0,0.000243,2,"2025-06-08T16:10:47.911",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016194,1749399047921,"fUST",-121411.59591787,0.00024355,2,"2025-06-08T16:10:47.921",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016195,1749399048006,"fUST",-5188.43487911,0.00024355,2,"2025-06-08T16:10:48.006",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016196,1749399048016,"fUST",-215.0738,0.00024364,2,"2025-06-08T16:10:48.016",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016197,1749399048026,"fUST",-773.46,0.00024383,4,"2025-06-08T16:10:48.026",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016198,1749399048035,"fUST",-465.96,0.00024383,4,"2025-06-08T16:10:48.035",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016199,1749399048045,"fUST",-568.07,0.00024383,4,"2025-06-08T16:10:48.045",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016200,1749399048055,"fUST",-692.67,0.00024383,4,"2025-06-08T16:10:48.055",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016201,1749399048065,"fUST",-1467.54,0.00024383,4,"2025-06-08T16:10:48.065",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016202,1749399048074,"fUST",-966.09,0.00024383,4,"2025-06-08T16:10:48.074",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016203,1749399048083,"fUST",-764.73,0.00024383,4,"2025-06-08T16:10:48.083",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016204,1749399048093,"fUST",-533.8,0.00024383,4,"2025-06-08T16:10:48.093",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016205,1749399048103,"fUST",-565.26449335,0.00024383,4,"2025-06-08T16:10:48.103",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016206,1749399048115,"fUST",-31.06550665,0.00024383,4,"2025-06-08T16:10:48.115",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016207,1749399048124,"fUST",-1027.86,0.00024383,4,"2025-06-08T16:10:48.124",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016208,1749399048134,"fUST",-1128.76,0.00024383,4,"2025-06-08T16:10:48.134",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016209,1749399048143,"fUST",-577.74,0.00024383,4,"2025-06-08T16:10:48.143",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016210,1749399048153,"fUST",-1107.46,0.00024383,4,"2025-06-08T16:10:48.153",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016211,1749399048163,"fUST",-1436.38,0.00024383,4,"2025-06-08T16:10:48.163",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016212,1749399048172,"fUST",-2068.49,0.00024383,4,"2025-06-08T16:10:48.172",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016213,1749399048182,"fUST",-911.3,0.00024383,4,"2025-06-08T16:10:48.182",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016214,1749399048191,"fUST",-1323.38,0.00024383,4,"2025-06-08T16:10:48.191",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016215,1749399048201,"fUST",-644.57,0.00024383,4,"2025-06-08T16:10:48.201",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016216,1749399048211,"fUST",-1769.78,0.00024383,4,"2025-06-08T16:10:48.211",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016217,1749399048220,"fUST",-440.0,0.00024383,4,"2025-06-08T16:10:48.220",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016218,1749399048230,"fUST",-2000.0,0.000244,2,"2025-06-08T16:10:48.230",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016219,1749399048240,"fUST",-2317.69,0.000244,2,"2025-06-08T16:10:48.240",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016220,1749399048250,"fUST",-800.0,0.00024471,2,"2025-06-08T16:10:48.250",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016221,1749399048259,"fUST",-9153.34063162,0.00024474,2,"2025-06-08T16:10:48.259",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016222,1749399048272,"fUST",-3073.31073197,0.00024474,2,"2025-06-08T16:10:48.272",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016223,1749399048281,"fUST",-172.19014133,0.00024474,2,"2025-06-08T16:10:48.281",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016224,1749399048291,"fUST",-500.0,0.00024479,2,"2025-06-08T16:10:48.291",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016225,1749399048300,"fUST",-500.0,0.00024479,2,"2025-06-08T16:10:48.300",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016226,1749399048310,"fUST",-417.8986454,0.00024479,2,"2025-06-08T16:10:48.310",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016227,1749399048320,"fUST",-511.72434709,0.00024498,2,"2025-06-08T16:10:48.320",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016228,1749399048330,"fUST",-2795.32413421,0.000245,7,"2025-06-08T16:10:48.330",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016229,1749399048423,"fUST",-440.0,0.0002,2,"2025-06-08T16:10:48.423",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016230,1749399048433,"fUST",-59.950315,0.00020273,2,"2025-06-08T16:10:48.433",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016244,1749399469454,"fUST",418.0,0.00016,2,"2025-06-08T16:17:49.454",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016251,1749399805236,"fUST",161.962655,0.00013699,2,"2025-06-08T16:23:25.236",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016253,1749399972609,"fUST",514.674,0.00025479,120,"2025-06-08T16:26:12.609",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016260,1749400125450,"fUST",1628.58933851,0.00024568,120,"2025-06-08T16:28:45.450",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016417,1749400236972,"fUST",-222.31,0.00016748,2,"2025-06-08T16:30:36.972",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016418,1749400236982,"fUST",-213.8960956,0.00018032,2,"2025-06-08T16:30:36.982",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016419,1749400236992,"fUST",-199.91354469,0.00018032,2,"2025-06-08T16:30:36.992",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016420,1749400237002,"fUST",-168.67035971,0.00018215,2,"2025-06-08T16:30:37.002",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016455,1749400237887,"fUST",-33.79487572,0.00018215,2,"2025-06-08T16:30:37.887",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016456,1749400237897,"fUST",-444.62,0.0001827,2,"2025-06-08T16:30:37.897",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016458,1749400237907,"fUST",-2639.4306206,0.0001859,2,"2025-06-08T16:30:37.907",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016459,1749400237917,"fUST",-242.95828251,0.00018603,2,"2025-06-08T16:30:37.917",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016461,1749400237927,"fUST",-300.0,0.00018999,2,"2025-06-08T16:30:37.927",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016463,1749400237938,"fUST",-631.25327941,0.00019,2,"2025-06-08T16:30:37.938",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016465,1749400237950,"fUST",-41103.38980375,0.00019,20,"2025-06-08T16:30:37.950",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016467,1749400237960,"fUST",-300.0,0.00019177,2,"2025-06-08T16:30:37.960",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016469,1749400237970,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:37.970",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016472,1749400237980,"fUST",-174.00215737,0.00019177,2,"2025-06-08T16:30:37.980",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016474,1749400237991,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:37.991",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016477,1749400238002,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.002",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016480,1749400238013,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.013",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016482,1749400238026,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.026",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016484,1749400238035,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.035",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016486,1749400238046,"fUST",-500.0,0.00019177,2,"2025-06-08T16:30:38.046",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016488,1749400238056,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.056",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016490,1749400238065,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.065",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016492,1749400238075,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.075",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016494,1749400238085,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.085",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016496,1749400238094,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.094",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016498,1749400238104,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.104",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016500,1749400238113,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.113",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016502,1749400238123,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.123",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016504,1749400238132,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.132",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016506,1749400238142,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.142",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016508,1749400238151,"fUST",-1474.10126924,0.00019177,2,"2025-06-08T16:30:38.151",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016510,1749400238161,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.161",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016512,1749400238170,"fUST",-532.26312975,0.00019178,2,"2025-06-08T16:30:38.170",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016514,1749400238179,"fUST",-430.0,0.00019178,2,"2025-06-08T16:30:38.179",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016516,1749400238189,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.189",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016518,1749400238199,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.199",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016520,1749400238209,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.209",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016522,1749400238218,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.218",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016524,1749400238227,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.227",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016526,1749400238237,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.237",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016528,1749400238249,"fUST",-390.0,0.00019178,2,"2025-06-08T16:30:38.249",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016530,1749400238258,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.258",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016532,1749400238268,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.268",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016534,1749400238279,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.279",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016536,1749400238289,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.289",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016537,1749400238299,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.299",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016538,1749400238309,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.309",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016539,1749400238318,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.318",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016540,1749400238327,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.327",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016541,1749400238337,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.337",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016542,1749400238347,"fUST",-1403.01,0.00019178,2,"2025-06-08T16:30:38.347",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016543,1749400238357,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.357",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016544,1749400238367,"fUST",-430.0,0.00019178,2,"2025-06-08T16:30:38.367",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016545,1749400238378,"fUST",-430.0,0.00019178,2,"2025-06-08T16:30:38.378",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016546,1749400238387,"fUST",-430.0,0.00019178,2,"2025-06-08T16:30:38.387",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016547,1749400238398,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.398",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016548,1749400238407,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.407",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016549,1749400238417,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.417",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016550,1749400238427,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.427",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016551,1749400238436,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.436",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016552,1749400238446,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.446",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016553,1749400238456,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.456",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016554,1749400238465,"fUST",-721.06,0.00019178,2,"2025-06-08T16:30:38.465",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016555,1749400238475,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.475",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016556,1749400238484,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.484",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016557,1749400238494,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.494",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016558,1749400238503,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.503",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016559,1749400238513,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.513",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016560,1749400238523,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.523",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016561,1749400238534,"fUST",-953.35,0.00019178,2,"2025-06-08T16:30:38.534",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016562,1749400238544,"fUST",-588.28,0.00019178,2,"2025-06-08T16:30:38.544",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016563,1749400238554,"fUST",-579.36,0.00019178,2,"2025-06-08T16:30:38.554",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016564,1749400238563,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.563",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016565,1749400238574,"fUST",-476.14927129,0.00019178,2,"2025-06-08T16:30:38.574",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016566,1749400238583,"fUST",-580.29,0.00019178,2,"2025-06-08T16:30:38.583",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016567,1749400238593,"fUST",-334.02780532,0.00019178,2,"2025-06-08T16:30:38.593",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016568,1749400238602,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.602",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016569,1749400238612,"fUST",-1008.72,0.00019178,2,"2025-06-08T16:30:38.612",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016570,1749400238622,"fUST",-752.47,0.00019178,2,"2025-06-08T16:30:38.622",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016571,1749400238631,"fUST",-661.26,0.00019178,2,"2025-06-08T16:30:38.631",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016572,1749400238641,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.641",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016573,1749400238651,"fUST",-433.64732835,0.00019178,2,"2025-06-08T16:30:38.651",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016574,1749400238661,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.661",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016575,1749400238670,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.670",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016576,1749400238680,"fUST",-440.0,0.00019178,2,"2025-06-08T16:30:38.680",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016577,1749400238690,"fUST",-663.67,0.00019178,2,"2025-06-08T16:30:38.690",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016578,1749400238700,"fUST",-165.842008,0.00019178,2,"2025-06-08T16:30:38.700",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016579,1749400238710,"fUST",-331.356441,0.00019178,2,"2025-06-08T16:30:38.710",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016580,1749400238720,"fUST",-271.29266798,0.00019271,2,"2025-06-08T16:30:38.720",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016581,1749400238730,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.730",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016582,1749400238739,"fUST",-253.22381847,0.00019451,2,"2025-06-08T16:30:38.739",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016583,1749400238749,"fUST",-372.22530489,0.00019451,2,"2025-06-08T16:30:38.749",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016584,1749400238758,"fUST",-325.78620553,0.00019451,2,"2025-06-08T16:30:38.758",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016585,1749400238768,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.768",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016586,1749400238778,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.778",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016587,1749400238788,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.788",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016588,1749400238797,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.797",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016589,1749400238810,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.810",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016590,1749400238819,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.819",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016591,1749400238828,"fUST",-430.0,0.00019451,2,"2025-06-08T16:30:38.828",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016592,1749400238838,"fUST",-421.68218199,0.00019451,2,"2025-06-08T16:30:38.838",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016593,1749400238848,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.848",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016594,1749400238857,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.857",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016595,1749400238867,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.867",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016596,1749400238876,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.876",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016597,1749400238886,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.886",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016598,1749400238895,"fUST",-430.0,0.00019451,2,"2025-06-08T16:30:38.895",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016599,1749400238906,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.906",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016600,1749400238916,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.916",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016601,1749400238925,"fUST",-376.54163954,0.00019451,2,"2025-06-08T16:30:38.925",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016602,1749400238934,"fUST",-350.36734478,0.00019451,2,"2025-06-08T16:30:38.934",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016603,1749400238948,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.948",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016604,1749400238957,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.957",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016605,1749400238966,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.966",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016606,1749400238975,"fUST",-440.0,0.00019451,2,"2025-06-08T16:30:38.975",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016607,1749400238985,"fUST",-474.75406173,0.00019452,2,"2025-06-08T16:30:38.985",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016608,1749400238994,"fUST",-407.439685,0.00019452,2,"2025-06-08T16:30:38.994",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016609,1749400239004,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.004",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016610,1749400239014,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.014",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016611,1749400239023,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.023",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016612,1749400239034,"fUST",-1403.01,0.00019452,2,"2025-06-08T16:30:39.034",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016613,1749400239043,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.043",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016614,1749400239053,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.053",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016615,1749400239062,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.062",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016616,1749400239073,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.073",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016617,1749400239082,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.082",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016618,1749400239092,"fUST",-241.76036688,0.00019452,2,"2025-06-08T16:30:39.092",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016619,1749400239101,"fUST",-153.96143629,0.00019452,2,"2025-06-08T16:30:39.101",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016620,1749400239111,"fUST",-458.97826675,0.00019452,2,"2025-06-08T16:30:39.111",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016621,1749400239120,"fUST",-721.06,0.00019452,2,"2025-06-08T16:30:39.120",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016622,1749400239130,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.130",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016623,1749400239139,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.139",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016624,1749400239149,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.149",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016625,1749400239158,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.158",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016626,1749400239167,"fUST",-953.35,0.00019452,2,"2025-06-08T16:30:39.167",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016627,1749400239176,"fUST",-588.28,0.00019452,2,"2025-06-08T16:30:39.176",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016628,1749400239186,"fUST",-579.36,0.00019452,2,"2025-06-08T16:30:39.186",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016629,1749400239196,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.196",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016630,1749400239205,"fUST",-580.29,0.00019452,2,"2025-06-08T16:30:39.205",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016631,1749400239215,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.215",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016632,1749400239225,"fUST",-1008.72,0.00019452,2,"2025-06-08T16:30:39.225",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016633,1749400239234,"fUST",-752.47,0.00019452,2,"2025-06-08T16:30:39.234",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016634,1749400239244,"fUST",-661.26,0.00019452,2,"2025-06-08T16:30:39.244",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016635,1749400239254,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.254",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016636,1749400239263,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.263",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016637,1749400239273,"fUST",-440.0,0.00019452,2,"2025-06-08T16:30:39.273",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016638,1749400239283,"fUST",-663.67,0.00019452,2,"2025-06-08T16:30:39.283",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016639,1749400239293,"fUST",-367.01542089,0.00019725,2,"2025-06-08T16:30:39.293",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016640,1749400239302,"fUST",-440.0,0.00019725,2,"2025-06-08T16:30:39.302",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016641,1749400239312,"fUST",-440.0,0.00019725,2,"2025-06-08T16:30:39.312",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016642,1749400239322,"fUST",-440.0,0.00019725,2,"2025-06-08T16:30:39.322",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016643,1749400239331,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.331",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016644,1749400239340,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.340",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016645,1749400239350,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.350",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016647,1749400239359,"fUST",-1403.01,0.00019726,2,"2025-06-08T16:30:39.359",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016649,1749400239369,"fUST",-406.31,0.00019726,2,"2025-06-08T16:30:39.369",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016651,1749400239378,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.378",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016652,1749400239388,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.388",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016653,1749400239398,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.398",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016654,1749400239408,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.408",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016655,1749400239419,"fUST",-721.06,0.00019726,2,"2025-06-08T16:30:39.419",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016656,1749400239428,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.428",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016657,1749400239439,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.439",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016658,1749400239449,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.449",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016659,1749400239460,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.460",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016660,1749400239469,"fUST",-953.35,0.00019726,2,"2025-06-08T16:30:39.469",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016661,1749400239479,"fUST",-588.28,0.00019726,2,"2025-06-08T16:30:39.479",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016662,1749400239489,"fUST",-579.36,0.00019726,2,"2025-06-08T16:30:39.489",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016663,1749400239499,"fUST",-541.29,0.00019726,2,"2025-06-08T16:30:39.499",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016664,1749400239510,"fUST",-580.29,0.00019726,2,"2025-06-08T16:30:39.510",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016665,1749400239521,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.521",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016666,1749400239531,"fUST",-1008.72,0.00019726,2,"2025-06-08T16:30:39.531",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016667,1749400239542,"fUST",-752.47,0.00019726,2,"2025-06-08T16:30:39.542",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016668,1749400239553,"fUST",-661.26,0.00019726,2,"2025-06-08T16:30:39.553",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016669,1749400239563,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.563",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016670,1749400239573,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.573",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016671,1749400239583,"fUST",-440.0,0.00019726,2,"2025-06-08T16:30:39.583",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016672,1749400239593,"fUST",-663.67,0.00019726,2,"2025-06-08T16:30:39.593",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016673,1749400239602,"fUST",-666.93,0.00019793,2,"2025-06-08T16:30:39.602",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016674,1749400239613,"fUST",-500.0,0.00019908,2,"2025-06-08T16:30:39.613",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016675,1749400239623,"fUST",-500.0,0.00019913,2,"2025-06-08T16:30:39.623",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016676,1749400239634,"fUST",-500.0,0.00019913,2,"2025-06-08T16:30:39.634",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016677,1749400239643,"fUST",-504.12463789,0.00019984,2,"2025-06-08T16:30:39.643",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016678,1749400239653,"fUST",-181.8301303,0.00019984,2,"2025-06-08T16:30:39.653",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016679,1749400239734,"fUST",-318.1698697,0.00019984,2,"2025-06-08T16:30:39.734",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016680,1749400239743,"fUST",-440.0,0.00019999,2,"2025-06-08T16:30:39.743",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016681,1749400239753,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.753",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016682,1749400239763,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.763",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016683,1749400239772,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.772",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016684,1749400239784,"fUST",-1403.01,0.0002,2,"2025-06-08T16:30:39.784",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016685,1749400239794,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.794",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016686,1749400239803,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.803",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016688,1749400239813,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.813",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016689,1749400239823,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.823",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016690,1749400239832,"fUST",-721.06,0.0002,2,"2025-06-08T16:30:39.832",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016691,1749400239842,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.842",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016692,1749400239852,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.852",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016693,1749400239861,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.861",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016694,1749400239871,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.871",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016695,1749400239881,"fUST",-953.35,0.0002,2,"2025-06-08T16:30:39.881",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016696,1749400239891,"fUST",-588.28,0.0002,2,"2025-06-08T16:30:39.891",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016697,1749400239901,"fUST",-579.36,0.0002,2,"2025-06-08T16:30:39.901",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016698,1749400239911,"fUST",-580.29,0.0002,2,"2025-06-08T16:30:39.911",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016700,1749400239921,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.921",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016702,1749400239931,"fUST",-1008.72,0.0002,2,"2025-06-08T16:30:39.931",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016704,1749400239944,"fUST",-752.47,0.0002,2,"2025-06-08T16:30:39.944",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016705,1749400239953,"fUST",-661.26,0.0002,2,"2025-06-08T16:30:39.953",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016706,1749400239963,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.963",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016707,1749400239973,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.973",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016708,1749400239984,"fUST",-440.0,0.0002,2,"2025-06-08T16:30:39.984",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016709,1749400239995,"fUST",-663.67,0.0002,2,"2025-06-08T16:30:39.995",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016710,1749400240005,"fUST",-229.60437222,0.0002011,2,"2025-06-08T16:30:40.005",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016711,1749400240017,"fUST",-213.05153702,0.0002011,2,"2025-06-08T16:30:40.017",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016712,1749400240028,"fUST",-160.0,0.00020111,2,"2025-06-08T16:30:40.028",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016714,1749400240038,"fUST",-185.708,0.00020146,2,"2025-06-08T16:30:40.038",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016715,1749400240048,"fUST",-213.96082474,0.00020173,2,"2025-06-08T16:30:40.048",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016716,1749400240057,"fUST",-186.32093108,0.00020173,2,"2025-06-08T16:30:40.057",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016717,1749400240067,"fUST",-151.0,0.00020272,2,"2025-06-08T16:30:40.067",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016718,1749400240077,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.077",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016719,1749400240087,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.087",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016720,1749400240095,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.095",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016721,1749400240105,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.105",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016722,1749400240114,"fUST",-1403.01,0.00020273,2,"2025-06-08T16:30:40.114",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016723,1749400240124,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.124",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016724,1749400240134,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.134",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016725,1749400240143,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.143",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016726,1749400240153,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.153",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016727,1749400240163,"fUST",-721.06,0.00020273,2,"2025-06-08T16:30:40.163",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016728,1749400240172,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.172",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016729,1749400240182,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.182",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016730,1749400240192,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.192",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016731,1749400240201,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.201",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016732,1749400240213,"fUST",-953.35,0.00020273,2,"2025-06-08T16:30:40.213",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016733,1749400240222,"fUST",-588.28,0.00020273,2,"2025-06-08T16:30:40.222",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016734,1749400240232,"fUST",-579.36,0.00020273,2,"2025-06-08T16:30:40.232",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016735,1749400240242,"fUST",-580.29,0.00020273,2,"2025-06-08T16:30:40.242",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016737,1749400240251,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.251",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016739,1749400240260,"fUST",-1008.72,0.00020273,2,"2025-06-08T16:30:40.260",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016741,1749400240270,"fUST",-752.47,0.00020273,2,"2025-06-08T16:30:40.270",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016742,1749400240280,"fUST",-661.26,0.00020273,2,"2025-06-08T16:30:40.280",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016743,1749400240290,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.290",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016744,1749400240299,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.299",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016745,1749400240310,"fUST",-440.0,0.00020273,2,"2025-06-08T16:30:40.310",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016746,1749400240319,"fUST",-663.67,0.00020273,2,"2025-06-08T16:30:40.319",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016747,1749400240330,"fUST",-151.0,0.00020299,2,"2025-06-08T16:30:40.330",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016748,1749400240341,"fUST",-500.0,0.00020547,2,"2025-06-08T16:30:40.341",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016749,1749400240350,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.350",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016750,1749400240360,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.360",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016751,1749400240369,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.369",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016752,1749400240379,"fUST",-477.04863047,0.00020547,2,"2025-06-08T16:30:40.379",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016753,1749400240389,"fUST",-1403.01,0.00020547,2,"2025-06-08T16:30:40.389",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016754,1749400240400,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.400",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016755,1749400240410,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.410",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016756,1749400240419,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.419",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016757,1749400240429,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.429",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016758,1749400240438,"fUST",-721.06,0.00020547,2,"2025-06-08T16:30:40.438",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016759,1749400240448,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.448",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016760,1749400240458,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.458",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016761,1749400240468,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.468",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016762,1749400240477,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.477",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016763,1749400240487,"fUST",-953.35,0.00020547,2,"2025-06-08T16:30:40.487",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016764,1749400240497,"fUST",-588.28,0.00020547,2,"2025-06-08T16:30:40.497",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016765,1749400240506,"fUST",-579.36,0.00020547,2,"2025-06-08T16:30:40.506",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016766,1749400240517,"fUST",-532.99765904,0.00020547,2,"2025-06-08T16:30:40.517",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016767,1749400240530,"fUST",-47.29234096,0.00020547,2,"2025-06-08T16:30:40.530",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016768,1749400240540,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.540",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016769,1749400240550,"fUST",-1008.72,0.00020547,2,"2025-06-08T16:30:40.550",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016770,1749400240559,"fUST",-752.47,0.00020547,2,"2025-06-08T16:30:40.559",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016771,1749400240570,"fUST",-661.26,0.00020547,2,"2025-06-08T16:30:40.570",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016772,1749400240580,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.580",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016773,1749400240590,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.590",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016774,1749400240600,"fUST",-440.0,0.00020547,2,"2025-06-08T16:30:40.600",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016775,1749400240611,"fUST",-626.11,0.000206,2,"2025-06-08T16:30:40.611",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016776,1749400240621,"fUST",-420.0,0.00020709,2,"2025-06-08T16:30:40.621",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016777,1749400240630,"fUST",-800.0,0.00020821,2,"2025-06-08T16:30:40.630",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016778,1749400240641,"fUST",-477.37851895,0.00020821,2,"2025-06-08T16:30:40.641",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016779,1749400240651,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:40.651",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016780,1749400240661,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:40.661",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016781,1749400240671,"fUST",-1403.01,0.00020821,2,"2025-06-08T16:30:40.671",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016782,1749400240681,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:40.681",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016783,1749400240691,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:40.691",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016784,1749400240847,"fUST",-236.91396955,0.00020821,2,"2025-06-08T16:30:40.847",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016785,1749400240860,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:40.860",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016786,1749400240871,"fUST",-721.06,0.00020821,2,"2025-06-08T16:30:40.871",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016787,1749400240881,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:40.881",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016788,1749400240891,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:40.891",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016789,1749400240901,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:40.901",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016790,1749400240912,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:40.912",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016791,1749400240922,"fUST",-953.35,0.00020821,2,"2025-06-08T16:30:40.922",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016792,1749400240932,"fUST",-588.28,0.00020821,2,"2025-06-08T16:30:40.932",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016793,1749400240945,"fUST",-579.36,0.00020821,2,"2025-06-08T16:30:40.945",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016794,1749400240955,"fUST",-580.29,0.00020821,2,"2025-06-08T16:30:40.955",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016795,1749400240965,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:40.965",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016796,1749400240975,"fUST",-1008.72,0.00020821,2,"2025-06-08T16:30:40.975",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016797,1749400240985,"fUST",-752.47,0.00020821,2,"2025-06-08T16:30:40.985",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016798,1749400240995,"fUST",-661.26,0.00020821,2,"2025-06-08T16:30:40.995",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016799,1749400241005,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:41.005",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016800,1749400241015,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:41.015",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016801,1749400241024,"fUST",-440.0,0.00020821,2,"2025-06-08T16:30:41.024",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016802,1749400241035,"fUST",-1311.64149598,0.00021,2,"2025-06-08T16:30:41.035",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016803,1749400241048,"fUST",-2099.85863507,0.00021,2,"2025-06-08T16:30:41.048",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016804,1749400241059,"fUST",-418.70153219,0.00021,2,"2025-06-08T16:30:41.059",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016805,1749400241072,"fUST",-418.79596979,0.00021,2,"2025-06-08T16:30:41.072",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016806,1749400241084,"fUST",-311.58,0.00021,2,"2025-06-08T16:30:41.084",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016807,1749400241096,"fUST",-24437.96196726,0.00021,2,"2025-06-08T16:30:41.096",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016808,1749400241109,"fUST",-3967.61687273,0.00021,2,"2025-06-08T16:30:41.109",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016809,1749400241129,"fUST",-663.67,0.00020547,2,"2025-06-08T16:30:41.129",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016810,1749400241139,"fUST",-12619.60442415,0.00021,2,"2025-06-08T16:30:41.139",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016811,1749400241151,"fUST",-416.351307,0.00021,2,"2025-06-08T16:30:41.151",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016812,1749400241230,"fUST",-320.17165751,0.00020821,2,"2025-06-08T16:30:41.230",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016832,1749400243049,"fUST",-172.19014133,0.00019077,2,"2025-06-08T16:30:43.049",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016834,1749400243060,"fUST",-343.49834249,0.00020821,2,"2025-06-08T16:30:43.060",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016835,1749400243069,"fUST",-631.12551618,0.00021,2,"2025-06-08T16:30:43.069",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016836,1749400243081,"fUST",-7078.84753957,0.00021,2,"2025-06-08T16:30:43.081",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016837,1749400243090,"fUST",-268.29246973,0.00021,2,"2025-06-08T16:30:43.090",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016838,1749400243100,"fUST",-200.67524418,0.00021,2,"2025-06-08T16:30:43.100",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016839,1749400243109,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.109",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016840,1749400243119,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.119",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016841,1749400243129,"fUST",-1403.01,0.00021095,2,"2025-06-08T16:30:43.129",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016842,1749400243140,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.140",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016843,1749400243149,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.149",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016844,1749400243159,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.159",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016845,1749400243168,"fUST",-721.06,0.00021095,2,"2025-06-08T16:30:43.168",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016846,1749400243177,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.177",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016847,1749400243187,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.187",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016848,1749400243197,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.197",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016849,1749400243206,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.206",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016850,1749400243215,"fUST",-953.35,0.00021095,2,"2025-06-08T16:30:43.215",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016851,1749400243225,"fUST",-588.28,0.00021095,2,"2025-06-08T16:30:43.225",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016852,1749400243234,"fUST",-579.36,0.00021095,2,"2025-06-08T16:30:43.234",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016853,1749400243243,"fUST",-580.29,0.00021095,2,"2025-06-08T16:30:43.243",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016855,1749400243252,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.252",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016857,1749400243261,"fUST",-1008.72,0.00021095,2,"2025-06-08T16:30:43.261",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016858,1749400243270,"fUST",-752.47,0.00021095,2,"2025-06-08T16:30:43.270",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016860,1749400243280,"fUST",-661.26,0.00021095,2,"2025-06-08T16:30:43.280",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016862,1749400243289,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.289",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016863,1749400243298,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.298",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016864,1749400243307,"fUST",-440.0,0.00021095,2,"2025-06-08T16:30:43.307",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016865,1749400243317,"fUST",-663.67,0.00021095,2,"2025-06-08T16:30:43.317",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016866,1749400243326,"fUST",-889.24,0.00021315,2,"2025-06-08T16:30:43.326",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016867,1749400243335,"fUST",-440.0,0.00021369,2,"2025-06-08T16:30:43.335",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016868,1749400243345,"fUST",-440.0,0.00021369,2,"2025-06-08T16:30:43.345",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016869,1749400243355,"fUST",-1403.01,0.00021369,2,"2025-06-08T16:30:43.355",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016870,1749400243365,"fUST",-440.0,0.00021369,2,"2025-06-08T16:30:43.365",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016871,1749400243374,"fUST",-440.0,0.00021369,2,"2025-06-08T16:30:43.374",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016872,1749400243384,"fUST",-440.0,0.00021369,2,"2025-06-08T16:30:43.384",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016873,1749400243393,"fUST",-721.06,0.00021369,2,"2025-06-08T16:30:43.393",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016874,1749400243403,"fUST",-440.0,0.00021369,2,"2025-06-08T16:30:43.403",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016875,1749400243412,"fUST",-440.0,0.00021369,2,"2025-06-08T16:30:43.412",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016876,1749400243422,"fUST",-436.00793446,0.00021369,2,"2025-06-08T16:30:43.422",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016877,1749400243431,"fUST",-383.54451743,0.00021369,2,"2025-06-08T16:30:43.431",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016883,1749400246089,"fUST",-56.45548257,0.00021369,2,"2025-06-08T16:30:46.089",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016884,1749400246099,"fUST",-953.35,0.00021369,2,"2025-06-08T16:30:46.099",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016885,1749400246109,"fUST",-588.28,0.00021369,2,"2025-06-08T16:30:46.109",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016886,1749400246119,"fUST",-579.36,0.00021369,2,"2025-06-08T16:30:46.119",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016887,1749400246129,"fUST",-580.29,0.00021369,2,"2025-06-08T16:30:46.129",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016888,1749400246139,"fUST",-440.0,0.00021369,2,"2025-06-08T16:30:46.139",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016890,1749400246149,"fUST",-1008.72,0.00021369,2,"2025-06-08T16:30:46.149",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016891,1749400246159,"fUST",-752.47,0.00021369,2,"2025-06-08T16:30:46.159",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016892,1749400246168,"fUST",-661.26,0.00021369,2,"2025-06-08T16:30:46.168",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016893,1749400246177,"fUST",-440.0,0.00021369,2,"2025-06-08T16:30:46.177",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016894,1749400246187,"fUST",-440.0,0.00021369,2,"2025-06-08T16:30:46.187",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016895,1749400246197,"fUST",-440.0,0.00021369,2,"2025-06-08T16:30:46.197",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016896,1749400246207,"fUST",-663.67,0.00021369,2,"2025-06-08T16:30:46.207",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016897,1749400246217,"fUST",-1598.49,0.000214,2,"2025-06-08T16:30:46.217",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016898,1749400246226,"fUST",-440.0,0.00021643,2,"2025-06-08T16:30:46.226",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016899,1749400246236,"fUST",-1403.01,0.00021643,2,"2025-06-08T16:30:46.236",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016900,1749400246246,"fUST",-440.0,0.00021643,2,"2025-06-08T16:30:46.246",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016901,1749400246257,"fUST",-440.0,0.00021643,2,"2025-06-08T16:30:46.257",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016902,1749400246267,"fUST",-440.0,0.00021643,2,"2025-06-08T16:30:46.267",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016903,1749400246276,"fUST",-721.06,0.00021643,2,"2025-06-08T16:30:46.276",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016904,1749400246287,"fUST",-440.0,0.00021643,2,"2025-06-08T16:30:46.287",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016905,1749400246297,"fUST",-440.0,0.00021643,2,"2025-06-08T16:30:46.297",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016906,1749400246307,"fUST",-440.0,0.00021643,2,"2025-06-08T16:30:46.307",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016907,1749400246319,"fUST",-953.35,0.00021643,2,"2025-06-08T16:30:46.319",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016908,1749400246330,"fUST",-588.28,0.00021643,2,"2025-06-08T16:30:46.330",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016909,1749400246340,"fUST",-579.36,0.00021643,2,"2025-06-08T16:30:46.340",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016910,1749400246350,"fUST",-580.29,0.00021643,2,"2025-06-08T16:30:46.350",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016911,1749400246359,"fUST",-440.0,0.00021643,2,"2025-06-08T16:30:46.359",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016912,1749400246369,"fUST",-1008.72,0.00021643,2,"2025-06-08T16:30:46.369",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016913,1749400246378,"fUST",-752.47,0.00021643,2,"2025-06-08T16:30:46.378",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016914,1749400246388,"fUST",-661.26,0.00021643,2,"2025-06-08T16:30:46.388",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016915,1749400246398,"fUST",-440.0,0.00021643,2,"2025-06-08T16:30:46.398",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016916,1749400246407,"fUST",-440.0,0.00021643,2,"2025-06-08T16:30:46.407",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016917,1749400246417,"fUST",-440.0,0.00021643,2,"2025-06-08T16:30:46.417",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016918,1749400246427,"fUST",-663.67,0.00021643,2,"2025-06-08T16:30:46.427",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016919,1749400246436,"fUST",-841.81,0.00021835,2,"2025-06-08T16:30:46.436",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016920,1749400246446,"fUST",-10642.81833388,0.000219,2,"2025-06-08T16:30:46.446",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016921,1749400246459,"fUST",-49269.15783134,0.000219,2,"2025-06-08T16:30:46.459",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016922,1749400246468,"fUST",-800.0,0.00021917,2,"2025-06-08T16:30:46.468",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016923,1749400246478,"fUST",-440.0,0.00021917,2,"2025-06-08T16:30:46.478",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016924,1749400246488,"fUST",-1403.01,0.00021917,2,"2025-06-08T16:30:46.488",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016925,1749400246499,"fUST",-440.0,0.00021917,2,"2025-06-08T16:30:46.499",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016926,1749400246510,"fUST",-440.0,0.00021917,2,"2025-06-08T16:30:46.510",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016927,1749400246521,"fUST",-440.0,0.00021917,2,"2025-06-08T16:30:46.521",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016928,1749400246530,"fUST",-721.06,0.00021917,2,"2025-06-08T16:30:46.530",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016929,1749400246540,"fUST",-440.0,0.00021917,2,"2025-06-08T16:30:46.540",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016930,1749400246550,"fUST",-313.91174544,0.00021917,2,"2025-06-08T16:30:46.550",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016931,1749400246559,"fUST",-440.0,0.00021917,2,"2025-06-08T16:30:46.559",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016932,1749400246569,"fUST",-953.35,0.00021917,2,"2025-06-08T16:30:46.569",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016933,1749400246579,"fUST",-588.28,0.00021917,2,"2025-06-08T16:30:46.579",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016934,1749400246588,"fUST",-579.36,0.00021917,2,"2025-06-08T16:30:46.588",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016935,1749400246598,"fUST",-580.29,0.00021917,2,"2025-06-08T16:30:46.598",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016936,1749400246608,"fUST",-440.0,0.00021917,2,"2025-06-08T16:30:46.608",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016937,1749400246618,"fUST",-1008.72,0.00021917,2,"2025-06-08T16:30:46.618",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016938,1749400246627,"fUST",-752.47,0.00021917,2,"2025-06-08T16:30:46.627",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016939,1749400246637,"fUST",-661.26,0.00021917,2,"2025-06-08T16:30:46.637",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016940,1749400246647,"fUST",-395.43271955,0.00021917,2,"2025-06-08T16:30:46.647",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016941,1749400246657,"fUST",-440.0,0.00021917,2,"2025-06-08T16:30:46.657",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016942,1749400246667,"fUST",-310.99948655,0.00021917,2,"2025-06-08T16:30:46.667",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016943,1749400246676,"fUST",-663.67,0.00021917,2,"2025-06-08T16:30:46.676",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016944,1749400246686,"fUST",-841.81,0.00021935,3,"2025-06-08T16:30:46.686",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016945,1749400246696,"fUST",-43177.26,0.00022,7,"2025-06-08T16:30:46.696",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016946,1749400246705,"fUST",-841.81,0.00022035,5,"2025-06-08T16:30:46.705",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016947,1749400246715,"fUST",-841.81,0.00022135,7,"2025-06-08T16:30:46.715",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016948,1749400246724,"fUST",-440.0,0.00022191,4,"2025-06-08T16:30:46.724",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016949,1749400246734,"fUST",-1403.01,0.00022191,4,"2025-06-08T16:30:46.734",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016950,1749400246744,"fUST",-440.0,0.00022191,4,"2025-06-08T16:30:46.744",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016951,1749400246754,"fUST",-440.0,0.00022191,4,"2025-06-08T16:30:46.754",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016952,1749400246765,"fUST",-440.0,0.00022191,4,"2025-06-08T16:30:46.765",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016953,1749400246774,"fUST",-721.06,0.00022191,4,"2025-06-08T16:30:46.774",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016954,1749400246785,"fUST",-440.0,0.00022191,4,"2025-06-08T16:30:46.785",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016955,1749400246794,"fUST",-440.0,0.00022191,4,"2025-06-08T16:30:46.794",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016956,1749400246804,"fUST",-953.35,0.00022191,4,"2025-06-08T16:30:46.804",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016957,1749400246815,"fUST",-588.28,0.00022191,4,"2025-06-08T16:30:46.815",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016958,1749400246824,"fUST",-579.36,0.00022191,4,"2025-06-08T16:30:46.824",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016959,1749400246834,"fUST",-580.29,0.00022191,4,"2025-06-08T16:30:46.834",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016960,1749400246844,"fUST",-440.0,0.00022191,4,"2025-06-08T16:30:46.844",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016961,1749400246853,"fUST",-1008.72,0.00022191,4,"2025-06-08T16:30:46.853",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016962,1749400246863,"fUST",-752.47,0.00022191,4,"2025-06-08T16:30:46.863",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016963,1749400246873,"fUST",-661.26,0.00022191,4,"2025-06-08T16:30:46.873",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016964,1749400246883,"fUST",-440.0,0.00022191,4,"2025-06-08T16:30:46.883",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016965,1749400246893,"fUST",-663.67,0.00022191,4,"2025-06-08T16:30:46.893",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016966,1749400246902,"fUST",-841.81,0.00022235,2,"2025-06-08T16:30:46.902",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016967,1749400246912,"fUST",-841.81,0.00022335,7,"2025-06-08T16:30:46.912",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016968,1749400246921,"fUST",-500.0,0.00022423,2,"2025-06-08T16:30:46.921",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016969,1749400246931,"fUST",-841.81,0.00022435,4,"2025-06-08T16:30:46.931",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016970,1749400246942,"fUST",-440.0,0.00022465,4,"2025-06-08T16:30:46.942",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016971,1749400246953,"fUST",-1403.01,0.00022465,4,"2025-06-08T16:30:46.953",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016972,1749400246963,"fUST",-440.0,0.00022465,4,"2025-06-08T16:30:46.963",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016973,1749400246973,"fUST",-440.0,0.00022465,4,"2025-06-08T16:30:46.973",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016974,1749400246983,"fUST",-440.0,0.00022465,4,"2025-06-08T16:30:46.983",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016975,1749400246993,"fUST",-721.06,0.00022465,4,"2025-06-08T16:30:46.993",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016976,1749400247003,"fUST",-440.0,0.00022465,4,"2025-06-08T16:30:47.003",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016977,1749400247013,"fUST",-440.0,0.00022465,4,"2025-06-08T16:30:47.013",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016978,1749400247024,"fUST",-953.35,0.00022465,4,"2025-06-08T16:30:47.024",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016979,1749400247033,"fUST",-588.28,0.00022465,4,"2025-06-08T16:30:47.033",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016980,1749400247043,"fUST",-579.36,0.00022465,4,"2025-06-08T16:30:47.043",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016981,1749400247053,"fUST",-580.29,0.00022465,4,"2025-06-08T16:30:47.053",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016982,1749400247063,"fUST",-440.0,0.00022465,4,"2025-06-08T16:30:47.063",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016983,1749400247073,"fUST",-1008.72,0.00022465,4,"2025-06-08T16:30:47.073",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016984,1749400247084,"fUST",-752.47,0.00022465,4,"2025-06-08T16:30:47.084",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016985,1749400247093,"fUST",-661.26,0.00022465,4,"2025-06-08T16:30:47.093",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016986,1749400247103,"fUST",-440.0,0.00022465,4,"2025-06-08T16:30:47.103",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016987,1749400247114,"fUST",-663.67,0.00022465,4,"2025-06-08T16:30:47.114",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016988,1749400247124,"fUST",-841.81,0.00022535,3,"2025-06-08T16:30:47.124",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016989,1749400247133,"fUST",-513.0,0.00022573,2,"2025-06-08T16:30:47.133",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016990,1749400247143,"fUST",-626.11,0.000226,7,"2025-06-08T16:30:47.143",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016991,1749400247154,"fUST",-22077.31066991,0.000226,7,"2025-06-08T16:30:47.154",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365016999,1749400565373,"fUST",128598.77024547,0.000254,120,"2025-06-08T16:36:05.373",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017000,1749400581209,"fUST",271713.29521955,0.000246,120,"2025-06-08T16:36:21.209",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017002,1749400635630,"fUST",19477.72128499,0.00024561,60,"2025-06-08T16:37:15.630",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017003,1749400679644,"fUST",4040.64584266,0.00016,2,"2025-06-08T16:37:59.644",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017004,1749400679667,"fUST",14848.83575,0.00016,2,"2025-06-08T16:37:59.667",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017005,1749400679690,"fUST",14848.83575,0.00016,2,"2025-06-08T16:37:59.690",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017006,1749400679712,"fUST",7359.37719232,0.00016,2,"2025-06-08T16:37:59.712",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017013,1749401100860,"fUST",163.12665,0.00013699,2,"2025-06-08T16:45:00.860",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017059,1749401432012,"fUST",-2723.4284828,0.00017093,2,"2025-06-08T16:50:32.012",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017061,1749401432023,"fUST",-300.0,0.00017199,2,"2025-06-08T16:50:32.023",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017063,1749401432034,"fUST",-300.0,0.00017199,2,"2025-06-08T16:50:32.034",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017065,1749401432044,"fUST",-300.0,0.00017199,2,"2025-06-08T16:50:32.044",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017067,1749401432053,"fUST",-1200.0,0.00017199,2,"2025-06-08T16:50:32.053",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017069,1749401432063,"fUST",-7905.0,0.000172,2,"2025-06-08T16:50:32.063",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017072,1749401432073,"fUST",-432.6808908,0.00017236,2,"2025-06-08T16:50:32.073",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017074,1749401432083,"fUST",-861.5560049,0.00017352,2,"2025-06-08T16:50:32.083",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017076,1749401432092,"fUST",-162.98031191,0.00017994,2,"2025-06-08T16:50:32.092",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017078,1749401432103,"fUST",-300.0,0.00018091,2,"2025-06-08T16:50:32.103",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017080,1749401432113,"fUST",-500.0,0.00018093,2,"2025-06-08T16:50:32.113",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017082,1749401432123,"fUST",-500.0,0.00018093,2,"2025-06-08T16:50:32.123",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017085,1749401432137,"fUST",-164.9101268,0.00018093,2,"2025-06-08T16:50:32.137",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017087,1749401432148,"fUST",-627.537613,0.00018094,2,"2025-06-08T16:50:32.148",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017089,1749401432157,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.157",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017091,1749401432167,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.167",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017093,1749401432176,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.176",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017095,1749401432186,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.186",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017097,1749401432195,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.195",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017098,1749401432204,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.204",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017099,1749401432214,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.214",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017100,1749401432223,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.223",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017101,1749401432232,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.232",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017102,1749401432242,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.242",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017103,1749401432251,"fUST",-624.60124529,0.00018094,2,"2025-06-08T16:50:32.251",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017104,1749401432268,"fUST",-622.12041379,0.00018094,2,"2025-06-08T16:50:32.268",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017105,1749401432278,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.278",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017107,1749401432288,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.288",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017109,1749401432297,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.297",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017110,1749401432307,"fUST",-1246.72165908,0.00018094,2,"2025-06-08T16:50:32.307",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017112,1749401432316,"fUST",-95.5827982,0.00018094,2,"2025-06-08T16:50:32.316",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017114,1749401432328,"fUST",-1151.13886088,0.00018094,2,"2025-06-08T16:50:32.328",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017115,1749401432338,"fUST",-1292.05699213,0.00018094,2,"2025-06-08T16:50:32.338",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017116,1749401432347,"fUST",-1292.05699213,0.00018094,2,"2025-06-08T16:50:32.347",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017117,1749401432357,"fUST",-1292.05699213,0.00018094,2,"2025-06-08T16:50:32.357",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017118,1749401432366,"fUST",-1292.05699213,0.00018094,2,"2025-06-08T16:50:32.366",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017119,1749401432375,"fUST",-1292.05699213,0.00018094,2,"2025-06-08T16:50:32.375",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017120,1749401432385,"fUST",-1292.05699213,0.00018094,2,"2025-06-08T16:50:32.385",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017121,1749401432395,"fUST",-1292.05699213,0.00018094,2,"2025-06-08T16:50:32.395",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017123,1749401432404,"fUST",-1292.05699213,0.00018094,2,"2025-06-08T16:50:32.404",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017125,1749401432414,"fUST",-1292.05699213,0.00018094,2,"2025-06-08T16:50:32.414",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017127,1749401432424,"fUST",-1880.66073302,0.00018094,2,"2025-06-08T16:50:32.424",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017129,1749401432434,"fUST",-24900.0,0.00018095,2,"2025-06-08T16:50:32.434",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017131,1749401432444,"fUST",-160.47140234,0.000181,2,"2025-06-08T16:50:32.444",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017133,1749401432454,"fUST",-273.67,0.00018613,2,"2025-06-08T16:50:32.454",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017135,1749401432463,"fUST",-3791.68175917,0.0001866,2,"2025-06-08T16:50:32.463",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017138,1749401432473,"fUST",-79.16292729,0.00019078,2,"2025-06-08T16:50:32.473",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017195,1749401438013,"fUST",-107.15800382,0.00019078,2,"2025-06-08T16:50:38.013",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017196,1749401438024,"fUST",-183.12,0.00019165,2,"2025-06-08T16:50:38.024",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017197,1749401438191,"fUST",-281.83,0.00019168,3,"2025-06-08T16:50:38.191",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017198,1749401438202,"fUST",-359.6697,0.00019178,2,"2025-06-08T16:50:38.202",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017199,1749401438213,"fUST",-477.86246572,0.00019178,2,"2025-06-08T16:50:38.213",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017200,1749401438224,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.224",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017201,1749401438235,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.235",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017202,1749401438245,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.245",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017203,1749401438255,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.255",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017204,1749401438265,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.265",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017205,1749401438276,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.276",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017206,1749401438286,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.286",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017207,1749401438296,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.296",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017208,1749401438308,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.308",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017209,1749401438319,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.319",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017210,1749401438330,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.330",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017211,1749401438340,"fUST",-447.08012644,0.00019178,2,"2025-06-08T16:50:38.340",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017212,1749401438351,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.351",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017213,1749401438361,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.361",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017214,1749401438371,"fUST",-536.80791853,0.00019178,2,"2025-06-08T16:50:38.371",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017215,1749401438382,"fUST",-382.77796731,0.00019178,2,"2025-06-08T16:50:38.382",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017216,1749401438393,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.393",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017217,1749401438403,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.403",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017218,1749401438413,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.413",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017219,1749401438424,"fUST",-97.00768548,0.00019178,2,"2025-06-08T16:50:38.424",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017220,1749401438445,"fUST",-332.97942887,0.00019178,2,"2025-06-08T16:50:38.445",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017221,1749401438461,"fUST",-10.01288565,0.00019178,2,"2025-06-08T16:50:38.461",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017222,1749401438470,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.470",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017223,1749401438480,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.480",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017224,1749401438489,"fUST",-208.95061323,0.00019178,2,"2025-06-08T16:50:38.489",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017225,1749401438500,"fUST",-221.04938677,0.00019178,2,"2025-06-08T16:50:38.500",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017226,1749401438510,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.510",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017227,1749401438519,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.519",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017228,1749401438529,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.529",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017229,1749401438539,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.539",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017230,1749401438549,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.549",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017231,1749401438558,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.558",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017232,1749401438568,"fUST",-490.0,0.00019178,2,"2025-06-08T16:50:38.568",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017233,1749401438578,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.578",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017234,1749401438588,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.588",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017235,1749401438598,"fUST",-336.82939588,0.00019178,2,"2025-06-08T16:50:38.598",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017236,1749401438607,"fUST",-522.02060256,0.00019178,2,"2025-06-08T16:50:38.607",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017237,1749401438618,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.618",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017238,1749401438627,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.627",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017239,1749401438638,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.638",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017240,1749401438647,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.647",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017241,1749401438657,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.657",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017242,1749401438666,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.666",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017243,1749401438675,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.675",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017244,1749401438685,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.685",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017245,1749401438695,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.695",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017246,1749401438704,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.704",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017247,1749401438714,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.714",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017248,1749401438724,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.724",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017249,1749401438733,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.733",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017250,1749401438743,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.743",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017251,1749401438752,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.752",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017252,1749401438762,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.762",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017253,1749401438771,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.771",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017254,1749401438782,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.782",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017255,1749401438791,"fUST",-210.96170617,0.00019178,2,"2025-06-08T16:50:38.791",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017256,1749401438801,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.801",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017257,1749401438811,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.811",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017258,1749401438820,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.820",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017259,1749401438831,"fUST",-467.92,0.00019178,2,"2025-06-08T16:50:38.831",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017260,1749401438840,"fUST",-544.95,0.00019178,2,"2025-06-08T16:50:38.840",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017261,1749401438850,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.850",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017262,1749401438860,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.860",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017263,1749401438869,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.869",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017264,1749401438880,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.880",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017265,1749401438890,"fUST",-1304.02,0.00019178,2,"2025-06-08T16:50:38.890",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017266,1749401438900,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.900",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017267,1749401438909,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.909",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017268,1749401438919,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.919",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017269,1749401438928,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.928",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017270,1749401438950,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.950",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017271,1749401438961,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.961",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017272,1749401438971,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:38.971",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017273,1749401438982,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.982",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017274,1749401438993,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:38.993",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017275,1749401439004,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.004",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017276,1749401439015,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.015",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017277,1749401439025,"fUST",-588.66,0.00019178,2,"2025-06-08T16:50:39.025",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017278,1749401439037,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.037",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017279,1749401439049,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.049",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017280,1749401439060,"fUST",-554.01,0.00019178,2,"2025-06-08T16:50:39.060",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017281,1749401439070,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.070",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017282,1749401439079,"fUST",-1293.71,0.00019178,2,"2025-06-08T16:50:39.079",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017283,1749401439090,"fUST",-526.18812099,0.00019178,2,"2025-06-08T16:50:39.090",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017284,1749401439100,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.100",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017285,1749401439110,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.110",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017286,1749401439120,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.120",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017287,1749401439131,"fUST",-360.6867807,0.00019178,2,"2025-06-08T16:50:39.131",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017288,1749401439141,"fUST",-210.12001961,0.00019178,2,"2025-06-08T16:50:39.141",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017289,1749401439151,"fUST",-275.13309956,0.00019178,2,"2025-06-08T16:50:39.151",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017290,1749401439162,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.162",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017291,1749401439172,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.172",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017292,1749401439182,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.182",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017293,1749401439192,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.192",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017294,1749401439201,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.201",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017295,1749401439212,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.212",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017296,1749401439222,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.222",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017297,1749401439232,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.232",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017298,1749401439243,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.243",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017299,1749401439253,"fUST",-306.92071621,0.00019178,2,"2025-06-08T16:50:39.253",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017300,1749401439264,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.264",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017301,1749401439274,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.274",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017302,1749401439284,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.284",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017303,1749401439294,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.294",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017304,1749401439304,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.304",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017305,1749401439315,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.315",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017306,1749401439325,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.325",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017307,1749401439335,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.335",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017308,1749401439346,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.346",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017309,1749401439356,"fUST",-978.27,0.00019178,2,"2025-06-08T16:50:39.356",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017310,1749401439366,"fUST",-1023.29,0.00019178,2,"2025-06-08T16:50:39.366",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017311,1749401439376,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.376",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017312,1749401439386,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.386",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017313,1749401439396,"fUST",-534.36,0.00019178,2,"2025-06-08T16:50:39.396",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017314,1749401439406,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.406",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017315,1749401439416,"fUST",-1081.08,0.00019178,2,"2025-06-08T16:50:39.416",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017316,1749401439426,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.426",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017317,1749401439436,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.436",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017318,1749401439446,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.446",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017319,1749401439456,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.456",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017320,1749401439466,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.466",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017321,1749401439475,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.475",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017322,1749401439485,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.485",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017323,1749401439494,"fUST",-1426.71,0.00019178,2,"2025-06-08T16:50:39.494",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017324,1749401439504,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.504",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017325,1749401439514,"fUST",-430.0,0.00019178,2,"2025-06-08T16:50:39.514",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017326,1749401439524,"fUST",-1697.6,0.00019178,2,"2025-06-08T16:50:39.524",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017327,1749401439535,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.535",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017328,1749401439548,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.548",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017329,1749401439559,"fUST",-996.34,0.00019178,2,"2025-06-08T16:50:39.559",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017330,1749401439575,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.575",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017331,1749401439585,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.585",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017332,1749401439595,"fUST",-1222.59,0.00019178,2,"2025-06-08T16:50:39.595",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017333,1749401439606,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.606",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017334,1749401439616,"fUST",-505.83,0.00019178,2,"2025-06-08T16:50:39.616",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017335,1749401439627,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.627",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017336,1749401439637,"fUST",-672.88,0.00019178,2,"2025-06-08T16:50:39.637",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017337,1749401439647,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.647",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017338,1749401439656,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.656",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017339,1749401439666,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.666",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017340,1749401439676,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:39.676",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017341,1749401439686,"fUST",-169.30264,0.00019178,2,"2025-06-08T16:50:39.686",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017342,1749401439696,"fUST",-845.49,0.00019442,3,"2025-06-08T16:50:39.696",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017343,1749401439705,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.705",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017344,1749401439716,"fUST",-430.0,0.00019452,2,"2025-06-08T16:50:39.716",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017345,1749401439726,"fUST",-420.0,0.00019452,2,"2025-06-08T16:50:39.726",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017346,1749401439736,"fUST",-420.0,0.00019452,2,"2025-06-08T16:50:39.736",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017347,1749401439745,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.745",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017348,1749401439755,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.755",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017349,1749401439766,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.766",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017350,1749401439775,"fUST",-420.0,0.00019452,2,"2025-06-08T16:50:39.775",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017351,1749401439785,"fUST",-314.48293153,0.00019452,2,"2025-06-08T16:50:39.785",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017352,1749401439795,"fUST",-431.55892203,0.00019452,2,"2025-06-08T16:50:39.795",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017354,1749401439804,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.804",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017355,1749401439815,"fUST",-430.0,0.00019452,2,"2025-06-08T16:50:39.815",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017356,1749401439825,"fUST",-420.0,0.00019452,2,"2025-06-08T16:50:39.825",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017357,1749401439835,"fUST",-430.0,0.00019452,2,"2025-06-08T16:50:39.835",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017358,1749401439845,"fUST",-430.0,0.00019452,2,"2025-06-08T16:50:39.845",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017359,1749401439855,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.855",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017360,1749401439865,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.865",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017361,1749401439875,"fUST",-467.92,0.00019452,2,"2025-06-08T16:50:39.875",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017362,1749401439884,"fUST",-544.95,0.00019452,2,"2025-06-08T16:50:39.884",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017363,1749401439894,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.894",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017364,1749401439904,"fUST",-438.26,0.00019452,2,"2025-06-08T16:50:39.904",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017365,1749401439914,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.914",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017366,1749401439924,"fUST",-330.0,0.00019452,2,"2025-06-08T16:50:39.924",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017367,1749401439935,"fUST",-1304.02,0.00019452,2,"2025-06-08T16:50:39.935",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017368,1749401439944,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.944",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017369,1749401439954,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.954",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017370,1749401439964,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.964",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017371,1749401439974,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.974",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017372,1749401439984,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.984",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017373,1749401439994,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:39.994",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017374,1749401440004,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.004",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017375,1749401440014,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.014",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017376,1749401440024,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.024",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017377,1749401440034,"fUST",-588.66,0.00019452,2,"2025-06-08T16:50:40.034",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017378,1749401440045,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.045",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017379,1749401440055,"fUST",-554.01,0.00019452,2,"2025-06-08T16:50:40.055",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017380,1749401440066,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.066",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017381,1749401440076,"fUST",-1293.71,0.00019452,2,"2025-06-08T16:50:40.076",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017382,1749401440086,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.086",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017383,1749401440096,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.096",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017384,1749401440107,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.107",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017385,1749401440117,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.117",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017386,1749401440127,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.127",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017387,1749401440137,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.137",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017388,1749401440147,"fUST",-420.0,0.00019452,2,"2025-06-08T16:50:40.147",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017389,1749401440158,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.158",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017390,1749401440167,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.167",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017391,1749401440178,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.178",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017392,1749401440190,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.190",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017393,1749401440200,"fUST",-978.27,0.00019452,2,"2025-06-08T16:50:40.200",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017394,1749401440210,"fUST",-1023.29,0.00019452,2,"2025-06-08T16:50:40.210",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017396,1749401440220,"fUST",-420.0,0.00019452,2,"2025-06-08T16:50:40.220",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017398,1749401440231,"fUST",-534.36,0.00019452,2,"2025-06-08T16:50:40.231",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017400,1749401440241,"fUST",-1081.08,0.00019452,2,"2025-06-08T16:50:40.241",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017402,1749401440251,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.251",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017404,1749401440261,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.261",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017406,1749401440271,"fUST",-1426.71,0.00019452,2,"2025-06-08T16:50:40.271",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017408,1749401440281,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.281",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017411,1749401440291,"fUST",-1697.6,0.00019452,2,"2025-06-08T16:50:40.291",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017413,1749401440301,"fUST",-430.0,0.00019452,2,"2025-06-08T16:50:40.301",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017414,1749401440311,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.311",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017417,1749401440322,"fUST",-996.34,0.00019452,2,"2025-06-08T16:50:40.322",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017419,1749401440332,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.332",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017421,1749401440342,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.342",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017423,1749401440352,"fUST",-1222.59,0.00019452,2,"2025-06-08T16:50:40.352",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017425,1749401440362,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.362",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017426,1749401440372,"fUST",-505.83,0.00019452,2,"2025-06-08T16:50:40.372",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017427,1749401440382,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.382",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017428,1749401440392,"fUST",-672.88,0.00019452,2,"2025-06-08T16:50:40.392",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017429,1749401440402,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.402",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017430,1749401440412,"fUST",-420.0,0.00019452,2,"2025-06-08T16:50:40.412",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017431,1749401440423,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.423",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017432,1749401440433,"fUST",-440.0,0.00019452,2,"2025-06-08T16:50:40.433",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017433,1749401440443,"fUST",-500.0,0.00019479,2,"2025-06-08T16:50:40.443",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017434,1749401440453,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.453",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017435,1749401440463,"fUST",-420.0,0.00019726,2,"2025-06-08T16:50:40.463",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017436,1749401440473,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.473",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017437,1749401440483,"fUST",-397.78,0.00019726,2,"2025-06-08T16:50:40.483",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017438,1749401440493,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.493",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017439,1749401440503,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.503",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017440,1749401440514,"fUST",-467.92,0.00019726,2,"2025-06-08T16:50:40.514",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017441,1749401440524,"fUST",-544.95,0.00019726,2,"2025-06-08T16:50:40.524",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017443,1749401440534,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.534",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017444,1749401440544,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.544",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017445,1749401440553,"fUST",-1304.02,0.00019726,2,"2025-06-08T16:50:40.553",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017446,1749401440563,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.563",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017447,1749401440574,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.574",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017448,1749401440583,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.583",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017449,1749401440593,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.593",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017450,1749401440604,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.604",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017451,1749401440614,"fUST",-588.66,0.00019726,2,"2025-06-08T16:50:40.614",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017452,1749401440624,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.624",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017453,1749401440634,"fUST",-554.01,0.00019726,2,"2025-06-08T16:50:40.634",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017454,1749401440644,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.644",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017455,1749401440654,"fUST",-1293.71,0.00019726,2,"2025-06-08T16:50:40.654",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017456,1749401440664,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.664",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017457,1749401440674,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.674",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017458,1749401440684,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.684",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017459,1749401440693,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.693",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017460,1749401440703,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.703",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017461,1749401440713,"fUST",-978.27,0.00019726,2,"2025-06-08T16:50:40.713",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017462,1749401440723,"fUST",-1023.29,0.00019726,2,"2025-06-08T16:50:40.723",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017463,1749401440733,"fUST",-534.36,0.00019726,2,"2025-06-08T16:50:40.733",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017464,1749401440743,"fUST",-1081.08,0.00019726,2,"2025-06-08T16:50:40.743",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017465,1749401440754,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.754",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017466,1749401440764,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.764",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017467,1749401440774,"fUST",-1426.71,0.00019726,2,"2025-06-08T16:50:40.774",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017468,1749401440784,"fUST",-1697.6,0.00019726,2,"2025-06-08T16:50:40.784",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017469,1749401440794,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.794",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017470,1749401440804,"fUST",-996.34,0.00019726,2,"2025-06-08T16:50:40.804",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017471,1749401440814,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.814",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017472,1749401440824,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.824",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017473,1749401440833,"fUST",-1222.59,0.00019726,2,"2025-06-08T16:50:40.833",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017474,1749401440844,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.844",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017475,1749401440854,"fUST",-505.83,0.00019726,2,"2025-06-08T16:50:40.854",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017476,1749401440864,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.864",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017477,1749401440875,"fUST",-672.88,0.00019726,2,"2025-06-08T16:50:40.875",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017478,1749401440885,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.885",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017479,1749401440895,"fUST",-440.0,0.00019726,2,"2025-06-08T16:50:40.895",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017480,1749401440905,"fUST",-410.0,0.00019726,2,"2025-06-08T16:50:40.905",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017481,1749401440915,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:40.915",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017482,1749401440925,"fUST",-420.0,0.0002,2,"2025-06-08T16:50:40.925",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017483,1749401440935,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:40.935",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017484,1749401440946,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:40.946",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017485,1749401440957,"fUST",-467.92,0.0002,2,"2025-06-08T16:50:40.957",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017486,1749401440966,"fUST",-544.95,0.0002,2,"2025-06-08T16:50:40.966",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017487,1749401440976,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:40.976",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017488,1749401440985,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:40.985",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017489,1749401440995,"fUST",-1304.02,0.0002,2,"2025-06-08T16:50:40.995",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017490,1749401441004,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.004",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017491,1749401441014,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.014",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017492,1749401441025,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.025",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017493,1749401441034,"fUST",-473.32,0.0002,2,"2025-06-08T16:50:41.034",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017494,1749401441044,"fUST",-588.66,0.0002,2,"2025-06-08T16:50:41.044",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017495,1749401441054,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.054",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017496,1749401441064,"fUST",-554.01,0.0002,2,"2025-06-08T16:50:41.064",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017497,1749401441074,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.074",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017498,1749401441084,"fUST",-1293.71,0.0002,2,"2025-06-08T16:50:41.084",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017499,1749401441095,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.095",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017500,1749401441105,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.105",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017501,1749401441115,"fUST",-420.0,0.0002,2,"2025-06-08T16:50:41.115",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017502,1749401441125,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.125",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017503,1749401441135,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.135",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017504,1749401441145,"fUST",-978.27,0.0002,2,"2025-06-08T16:50:41.145",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017505,1749401441155,"fUST",-1023.29,0.0002,2,"2025-06-08T16:50:41.155",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017506,1749401441166,"fUST",-534.36,0.0002,2,"2025-06-08T16:50:41.166",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017507,1749401441176,"fUST",-1081.08,0.0002,2,"2025-06-08T16:50:41.176",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017508,1749401441186,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.186",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017509,1749401441196,"fUST",-1426.71,0.0002,2,"2025-06-08T16:50:41.196",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017510,1749401441206,"fUST",-1697.6,0.0002,2,"2025-06-08T16:50:41.206",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017511,1749401441216,"fUST",-275.89,0.0002,2,"2025-06-08T16:50:41.216",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017512,1749401441226,"fUST",-996.34,0.0002,2,"2025-06-08T16:50:41.226",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017513,1749401441237,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.237",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017514,1749401441246,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.246",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017515,1749401441256,"fUST",-1222.59,0.0002,2,"2025-06-08T16:50:41.256",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017516,1749401441266,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.266",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017517,1749401441276,"fUST",-505.83,0.0002,2,"2025-06-08T16:50:41.276",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017518,1749401441286,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.286",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017519,1749401441295,"fUST",-672.88,0.0002,2,"2025-06-08T16:50:41.295",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017520,1749401441305,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.305",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017521,1749401441317,"fUST",-440.0,0.0002,2,"2025-06-08T16:50:41.317",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017522,1749401441326,"fUST",-1000.0,0.00020027,2,"2025-06-08T16:50:41.326",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017523,1749401441336,"fUST",-186.32093108,0.00020092,2,"2025-06-08T16:50:41.336",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017524,1749401441346,"fUST",-229.60437222,0.00020155,2,"2025-06-08T16:50:41.346",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017525,1749401441357,"fUST",-842.5625,0.00020155,2,"2025-06-08T16:50:41.357",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017526,1749401441367,"fUST",-834.50537533,0.00020155,2,"2025-06-08T16:50:41.367",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017527,1749401441376,"fUST",-423.98131849,0.00020156,2,"2025-06-08T16:50:41.376",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017528,1749401441386,"fUST",-160.0,0.00020156,2,"2025-06-08T16:50:41.386",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017529,1749401441398,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.398",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017530,1749401441408,"fUST",-320.0,0.00020273,2,"2025-06-08T16:50:41.408",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017531,1749401441417,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.417",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017532,1749401441428,"fUST",-467.92,0.00020273,2,"2025-06-08T16:50:41.428",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017533,1749401441437,"fUST",-544.95,0.00020273,2,"2025-06-08T16:50:41.437",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017534,1749401441447,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.447",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017535,1749401441456,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.456",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017536,1749401441466,"fUST",-1304.02,0.00020273,2,"2025-06-08T16:50:41.466",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017537,1749401441476,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.476",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017538,1749401441486,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.486",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017539,1749401441495,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.495",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017540,1749401441505,"fUST",-588.66,0.00020273,2,"2025-06-08T16:50:41.505",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017541,1749401441516,"fUST",-499.18,0.00020273,2,"2025-06-08T16:50:41.516",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017542,1749401441526,"fUST",-554.01,0.00020273,2,"2025-06-08T16:50:41.526",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017543,1749401441536,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.536",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017544,1749401441552,"fUST",-1293.71,0.00020273,2,"2025-06-08T16:50:41.552",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017545,1749401441562,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.562",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017546,1749401441572,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.572",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017547,1749401441581,"fUST",-233.16,0.00020273,2,"2025-06-08T16:50:41.581",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017548,1749401441592,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.592",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017549,1749401441602,"fUST",-978.27,0.00020273,2,"2025-06-08T16:50:41.602",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017550,1749401441612,"fUST",-1023.29,0.00020273,2,"2025-06-08T16:50:41.612",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017551,1749401441623,"fUST",-534.36,0.00020273,2,"2025-06-08T16:50:41.623",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017552,1749401441633,"fUST",-1081.08,0.00020273,2,"2025-06-08T16:50:41.633",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017553,1749401441643,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.643",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017554,1749401441653,"fUST",-1426.71,0.00020273,2,"2025-06-08T16:50:41.653",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017555,1749401441662,"fUST",-1697.6,0.00020273,2,"2025-06-08T16:50:41.662",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017556,1749401441672,"fUST",-996.34,0.00020273,2,"2025-06-08T16:50:41.672",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017557,1749401441681,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.681",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017558,1749401441692,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.692",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017559,1749401441701,"fUST",-1222.59,0.00020273,2,"2025-06-08T16:50:41.701",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017560,1749401441710,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.710",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017561,1749401441720,"fUST",-505.83,0.00020273,2,"2025-06-08T16:50:41.720",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017562,1749401441730,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.730",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017563,1749401441741,"fUST",-672.88,0.00020273,2,"2025-06-08T16:50:41.741",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017564,1749401441751,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.751",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017565,1749401441760,"fUST",-440.0,0.00020273,2,"2025-06-08T16:50:41.760",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017566,1749401441770,"fUST",-547.34,0.00020305,2,"2025-06-08T16:50:41.770",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017567,1749401441780,"fUST",-740.47617757,0.0002044,2,"2025-06-08T16:50:41.780",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017568,1749401441790,"fUST",-563.66,0.00020538,3,"2025-06-08T16:50:41.790",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017569,1749401441800,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:41.800",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017570,1749401441809,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:41.809",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017571,1749401441819,"fUST",-467.92,0.00020547,2,"2025-06-08T16:50:41.819",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017572,1749401441829,"fUST",-544.95,0.00020547,2,"2025-06-08T16:50:41.829",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017573,1749401441841,"fUST",-430.0,0.00020547,2,"2025-06-08T16:50:41.841",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017574,1749401441852,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:41.852",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017575,1749401441863,"fUST",-1304.02,0.00020547,2,"2025-06-08T16:50:41.863",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017576,1749401441872,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:41.872",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017577,1749401442029,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:42.029",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017578,1749401442039,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:42.039",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017579,1749401442050,"fUST",-588.66,0.00020547,2,"2025-06-08T16:50:42.050",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017580,1749401442059,"fUST",-554.01,0.00020547,2,"2025-06-08T16:50:42.059",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017581,1749401442070,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:42.070",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017582,1749401442080,"fUST",-1293.71,0.00020547,2,"2025-06-08T16:50:42.080",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017583,1749401442089,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:42.089",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017584,1749401442100,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:42.100",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017585,1749401442110,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:42.110",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017586,1749401442120,"fUST",-1023.29,0.00020547,2,"2025-06-08T16:50:42.120",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017587,1749401442133,"fUST",-978.27,0.00020547,2,"2025-06-08T16:50:42.133",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017588,1749401442145,"fUST",-534.36,0.00020547,2,"2025-06-08T16:50:42.145",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017589,1749401442160,"fUST",-1081.08,0.00020547,2,"2025-06-08T16:50:42.160",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017590,1749401442171,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:42.171",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017591,1749401442181,"fUST",-1426.71,0.00020547,2,"2025-06-08T16:50:42.181",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017592,1749401442190,"fUST",-1697.6,0.00020547,2,"2025-06-08T16:50:42.190",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017593,1749401442200,"fUST",-996.34,0.00020547,2,"2025-06-08T16:50:42.200",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017594,1749401442210,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:42.210",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017595,1749401442220,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:42.220",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017596,1749401442231,"fUST",-1222.59,0.00020547,2,"2025-06-08T16:50:42.231",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017597,1749401442240,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:42.240",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017598,1749401442250,"fUST",-505.83,0.00020547,2,"2025-06-08T16:50:42.250",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017599,1749401442261,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:42.261",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017600,1749401442273,"fUST",-672.88,0.00020547,2,"2025-06-08T16:50:42.273",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017601,1749401442282,"fUST",-440.0,0.00020547,2,"2025-06-08T16:50:42.282",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017602,1749401442292,"fUST",-1500.0,0.00020575,2,"2025-06-08T16:50:42.292",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017603,1749401442302,"fUST",-577.9,0.000206,2,"2025-06-08T16:50:42.302",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017604,1749401442312,"fUST",-1571.14,0.000206,2,"2025-06-08T16:50:42.312",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017605,1749401442321,"fUST",-440.0,0.00020821,2,"2025-06-08T16:50:42.321",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017606,1749401442331,"fUST",-1000.0,0.00020821,2,"2025-06-08T16:50:42.331",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017607,1749401442341,"fUST",-440.0,0.00020821,2,"2025-06-08T16:50:42.341",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017608,1749401442352,"fUST",-467.92,0.00020821,2,"2025-06-08T16:50:42.352",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017609,1749401442362,"fUST",-544.95,0.00020821,2,"2025-06-08T16:50:42.362",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017610,1749401442372,"fUST",-440.0,0.00020821,2,"2025-06-08T16:50:42.372",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017611,1749401442381,"fUST",-1304.02,0.00020821,2,"2025-06-08T16:50:42.381",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017612,1749401442391,"fUST",-203.17,0.00020821,2,"2025-06-08T16:50:42.391",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017613,1749401442402,"fUST",-440.0,0.00020821,2,"2025-06-08T16:50:42.402",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017614,1749401442411,"fUST",-440.0,0.00020821,2,"2025-06-08T16:50:42.411",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017615,1749401442421,"fUST",-588.66,0.00020821,2,"2025-06-08T16:50:42.421",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017616,1749401442431,"fUST",-554.01,0.00020821,2,"2025-06-08T16:50:42.431",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017617,1749401442441,"fUST",-440.0,0.00020821,2,"2025-06-08T16:50:42.441",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017618,1749401442451,"fUST",-1293.71,0.00020821,2,"2025-06-08T16:50:42.451",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017619,1749401442461,"fUST",-440.0,0.00020821,2,"2025-06-08T16:50:42.461",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017620,1749401442471,"fUST",-440.0,0.00020821,2,"2025-06-08T16:50:42.471",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017621,1749401442480,"fUST",-1023.29,0.00020821,2,"2025-06-08T16:50:42.480",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017622,1749401442489,"fUST",-978.27,0.00020821,2,"2025-06-08T16:50:42.489",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017623,1749401442499,"fUST",-534.36,0.00020821,2,"2025-06-08T16:50:42.499",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017624,1749401442508,"fUST",-1081.08,0.00020821,2,"2025-06-08T16:50:42.508",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017625,1749401442518,"fUST",-440.0,0.00020821,2,"2025-06-08T16:50:42.518",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017626,1749401442528,"fUST",-1426.71,0.00020821,2,"2025-06-08T16:50:42.528",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017628,1749401442538,"fUST",-1697.6,0.00020821,2,"2025-06-08T16:50:42.538",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017630,1749401442548,"fUST",-996.34,0.00020821,2,"2025-06-08T16:50:42.548",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017631,1749401442557,"fUST",-440.0,0.00020821,2,"2025-06-08T16:50:42.557",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017632,1749401442567,"fUST",-1222.59,0.00020821,2,"2025-06-08T16:50:42.567",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017633,1749401442576,"fUST",-505.83,0.00020821,2,"2025-06-08T16:50:42.576",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017634,1749401442586,"fUST",-440.0,0.00020821,2,"2025-06-08T16:50:42.586",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017635,1749401442595,"fUST",-672.88,0.00020821,2,"2025-06-08T16:50:42.595",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017636,1749401442605,"fUST",-440.0,0.00020821,2,"2025-06-08T16:50:42.605",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017637,1749401442615,"fUST",-590.6763359,0.00020962,2,"2025-06-08T16:50:42.615",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017638,1749401442624,"fUST",-440.0,0.00021095,2,"2025-06-08T16:50:42.624",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017639,1749401442634,"fUST",-440.0,0.00021095,2,"2025-06-08T16:50:42.634",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017640,1749401442644,"fUST",-467.92,0.00021095,2,"2025-06-08T16:50:42.644",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017641,1749401442654,"fUST",-544.95,0.00021095,2,"2025-06-08T16:50:42.654",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017642,1749401442663,"fUST",-440.0,0.00021095,2,"2025-06-08T16:50:42.663",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017643,1749401442672,"fUST",-1304.02,0.00021095,2,"2025-06-08T16:50:42.672",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017644,1749401442682,"fUST",-440.0,0.00021095,2,"2025-06-08T16:50:42.682",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017646,1749401442691,"fUST",-440.0,0.00021095,2,"2025-06-08T16:50:42.691",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017647,1749401442701,"fUST",-588.66,0.00021095,2,"2025-06-08T16:50:42.701",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017648,1749401442711,"fUST",-554.01,0.00021095,2,"2025-06-08T16:50:42.711",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017649,1749401442720,"fUST",-542.85,0.00021095,2,"2025-06-08T16:50:42.720",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017651,1749401442730,"fUST",-1293.71,0.00021095,2,"2025-06-08T16:50:42.730",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017652,1749401442740,"fUST",-440.0,0.00021095,2,"2025-06-08T16:50:42.740",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017653,1749401442749,"fUST",-440.0,0.00021095,2,"2025-06-08T16:50:42.749",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017654,1749401442759,"fUST",-1023.29,0.00021095,2,"2025-06-08T16:50:42.759",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017656,1749401442768,"fUST",-978.27,0.00021095,2,"2025-06-08T16:50:42.768",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017658,1749401442777,"fUST",-534.36,0.00021095,2,"2025-06-08T16:50:42.777",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017659,1749401442787,"fUST",-1081.08,0.00021095,2,"2025-06-08T16:50:42.787",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017660,1749401442797,"fUST",-420.0,0.00021095,2,"2025-06-08T16:50:42.797",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017662,1749401442806,"fUST",-1426.71,0.00021095,2,"2025-06-08T16:50:42.806",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017663,1749401442816,"fUST",-1697.6,0.00021095,2,"2025-06-08T16:50:42.816",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017664,1749401442826,"fUST",-996.34,0.00021095,2,"2025-06-08T16:50:42.826",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017665,1749401442837,"fUST",-440.0,0.00021095,2,"2025-06-08T16:50:42.837",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017666,1749401442847,"fUST",-1222.59,0.00021095,2,"2025-06-08T16:50:42.847",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017667,1749401442857,"fUST",-505.83,0.00021095,2,"2025-06-08T16:50:42.857",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017668,1749401442867,"fUST",-440.0,0.00021095,2,"2025-06-08T16:50:42.867",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017669,1749401442877,"fUST",-672.88,0.00021095,2,"2025-06-08T16:50:42.877",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017670,1749401442887,"fUST",-328.92,0.00021095,2,"2025-06-08T16:50:42.887",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017671,1749401442896,"fUST",-186.32093108,0.00021107,2,"2025-06-08T16:50:42.896",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017672,1749401442905,"fUST",-500.0,0.00021123,2,"2025-06-08T16:50:42.905",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017673,1749401442914,"fUST",-162.98031191,0.00021234,2,"2025-06-08T16:50:42.914",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017674,1749401442924,"fUST",-315.32089771,0.00021295,2,"2025-06-08T16:50:42.924",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017675,1749401442933,"fUST",-500.0,0.00021318,2,"2025-06-08T16:50:42.933",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017676,1749401442943,"fUST",-500.0,0.00021354,2,"2025-06-08T16:50:42.943",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017677,1749401442952,"fUST",-500.0,0.00021354,2,"2025-06-08T16:50:42.952",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017678,1749401442962,"fUST",-500.0,0.00021354,2,"2025-06-08T16:50:42.962",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017679,1749401442972,"fUST",-600.0,0.00021354,2,"2025-06-08T16:50:42.972",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017680,1749401442981,"fUST",-500.0,0.00021354,2,"2025-06-08T16:50:42.981",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017681,1749401442990,"fUST",-500.0,0.00021354,2,"2025-06-08T16:50:42.990",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017682,1749401442999,"fUST",-500.0,0.00021354,2,"2025-06-08T16:50:42.999",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017683,1749401443009,"fUST",-205.49080572,0.00021354,2,"2025-06-08T16:50:43.009",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017684,1749401443019,"fUST",-440.0,0.00021369,2,"2025-06-08T16:50:43.019",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017685,1749401443028,"fUST",-440.0,0.00021369,2,"2025-06-08T16:50:43.028",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017686,1749401443038,"fUST",-467.92,0.00021369,2,"2025-06-08T16:50:43.038",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017687,1749401443047,"fUST",-544.95,0.00021369,2,"2025-06-08T16:50:43.047",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017688,1749401443057,"fUST",-440.0,0.00021369,2,"2025-06-08T16:50:43.057",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017689,1749401443067,"fUST",-1304.02,0.00021369,2,"2025-06-08T16:50:43.067",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017690,1749401443077,"fUST",-440.0,0.00021369,2,"2025-06-08T16:50:43.077",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017691,1749401443086,"fUST",-588.66,0.00021369,2,"2025-06-08T16:50:43.086",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017692,1749401443096,"fUST",-554.01,0.00021369,2,"2025-06-08T16:50:43.096",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017693,1749401443106,"fUST",-1293.71,0.00021369,2,"2025-06-08T16:50:43.106",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017694,1749401443116,"fUST",-440.0,0.00021369,2,"2025-06-08T16:50:43.116",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017695,1749401443126,"fUST",-440.0,0.00021369,2,"2025-06-08T16:50:43.126",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017696,1749401443135,"fUST",-1023.29,0.00021369,2,"2025-06-08T16:50:43.135",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017697,1749401443145,"fUST",-978.27,0.00021369,2,"2025-06-08T16:50:43.145",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017698,1749401443154,"fUST",-534.36,0.00021369,2,"2025-06-08T16:50:43.154",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017699,1749401443164,"fUST",-1081.08,0.00021369,2,"2025-06-08T16:50:43.164",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017700,1749401443174,"fUST",-1426.71,0.00021369,2,"2025-06-08T16:50:43.174",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017701,1749401443184,"fUST",-1697.6,0.00021369,2,"2025-06-08T16:50:43.184",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017703,1749401443194,"fUST",-996.34,0.00021369,2,"2025-06-08T16:50:43.194",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017705,1749401443204,"fUST",-440.0,0.00021369,2,"2025-06-08T16:50:43.204",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017707,1749401443214,"fUST",-1222.59,0.00021369,2,"2025-06-08T16:50:43.214",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017709,1749401443223,"fUST",-505.83,0.00021369,2,"2025-06-08T16:50:43.223",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017711,1749401443233,"fUST",-440.0,0.00021369,2,"2025-06-08T16:50:43.233",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017713,1749401443243,"fUST",-672.88,0.00021369,2,"2025-06-08T16:50:43.243",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017715,1749401443252,"fUST",-163.12665,0.00021404,2,"2025-06-08T16:50:43.252",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017717,1749401443262,"fUST",-3000.00000099,0.000215,3,"2025-06-08T16:50:43.262",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017719,1749401443272,"fUST",-316.31885357,0.00021542,2,"2025-06-08T16:50:43.272",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017721,1749401443282,"fUST",-501.61992717,0.00021623,2,"2025-06-08T16:50:43.282",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017723,1749401443291,"fUST",-500.0,0.00021642,2,"2025-06-08T16:50:43.291",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017725,1749401443301,"fUST",-500.0,0.00021642,2,"2025-06-08T16:50:43.301",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017727,1749401443311,"fUST",-440.0,0.00021643,2,"2025-06-08T16:50:43.311",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017728,1749401443320,"fUST",-440.0,0.00021643,2,"2025-06-08T16:50:43.320",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017729,1749401443331,"fUST",-467.92,0.00021643,2,"2025-06-08T16:50:43.331",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017730,1749401443341,"fUST",-544.95,0.00021643,2,"2025-06-08T16:50:43.341",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017731,1749401443350,"fUST",-440.0,0.00021643,2,"2025-06-08T16:50:43.350",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017732,1749401443360,"fUST",-1304.02,0.00021643,2,"2025-06-08T16:50:43.360",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017733,1749401443370,"fUST",-440.0,0.00021643,2,"2025-06-08T16:50:43.370",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017734,1749401443380,"fUST",-588.66,0.00021643,2,"2025-06-08T16:50:43.380",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017736,1749401443390,"fUST",-554.01,0.00021643,2,"2025-06-08T16:50:43.390",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017737,1749401443401,"fUST",-1293.71,0.00021643,2,"2025-06-08T16:50:43.401",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017738,1749401443411,"fUST",-440.0,0.00021643,2,"2025-06-08T16:50:43.411",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017739,1749401443422,"fUST",-440.0,0.00021643,2,"2025-06-08T16:50:43.422",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017740,1749401443432,"fUST",-1023.29,0.00021643,2,"2025-06-08T16:50:43.432",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017741,1749401443441,"fUST",-978.27,0.00021643,2,"2025-06-08T16:50:43.441",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017742,1749401443453,"fUST",-534.36,0.00021643,2,"2025-06-08T16:50:43.453",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017743,1749401443463,"fUST",-1081.08,0.00021643,2,"2025-06-08T16:50:43.463",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017744,1749401443473,"fUST",-1426.71,0.00021643,2,"2025-06-08T16:50:43.473",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017745,1749401443483,"fUST",-1697.6,0.00021643,2,"2025-06-08T16:50:43.483",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017746,1749401443493,"fUST",-996.34,0.00021643,2,"2025-06-08T16:50:43.493",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017747,1749401443502,"fUST",-440.0,0.00021643,2,"2025-06-08T16:50:43.502",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017748,1749401443514,"fUST",-1222.59,0.00021643,2,"2025-06-08T16:50:43.514",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017749,1749401443523,"fUST",-505.83,0.00021643,2,"2025-06-08T16:50:43.523",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017750,1749401443535,"fUST",-440.0,0.00021643,2,"2025-06-08T16:50:43.535",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017751,1749401443549,"fUST",-672.88,0.00021643,2,"2025-06-08T16:50:43.549",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017752,1749401443559,"fUST",-500.0,0.00021686,2,"2025-06-08T16:50:43.559",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017753,1749401443568,"fUST",-500.0,0.00021686,2,"2025-06-08T16:50:43.568",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017754,1749401443578,"fUST",-500.0,0.00021686,2,"2025-06-08T16:50:43.578",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017755,1749401443587,"fUST",-500.0,0.00021686,2,"2025-06-08T16:50:43.587",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017756,1749401443598,"fUST",-500.0,0.00021686,2,"2025-06-08T16:50:43.598",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017757,1749401443607,"fUST",-500.0,0.00021686,2,"2025-06-08T16:50:43.607",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017758,1749401443617,"fUST",-1000.0,0.00021866,2,"2025-06-08T16:50:43.617",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017759,1749401443628,"fUST",-1000.0,0.00021902,2,"2025-06-08T16:50:43.628",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017760,1749401443638,"fUST",-1200.0,0.00021902,2,"2025-06-08T16:50:43.638",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017761,1749401443648,"fUST",-1000.0,0.00021902,2,"2025-06-08T16:50:43.648",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017762,1749401443658,"fUST",-984.15155869,0.00021902,2,"2025-06-08T16:50:43.658",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017763,1749401443669,"fUST",-1000.0,0.00021917,2,"2025-06-08T16:50:43.669",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017764,1749401443679,"fUST",-180.2,0.00021917,2,"2025-06-08T16:50:43.679",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017765,1749401443689,"fUST",-440.0,0.00021917,2,"2025-06-08T16:50:43.689",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017766,1749401443699,"fUST",-467.92,0.00021917,2,"2025-06-08T16:50:43.699",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017767,1749401443710,"fUST",-544.95,0.00021917,2,"2025-06-08T16:50:43.710",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017768,1749401443720,"fUST",-440.0,0.00021917,2,"2025-06-08T16:50:43.720",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017769,1749401443732,"fUST",-1304.02,0.00021917,2,"2025-06-08T16:50:43.732",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017770,1749401443743,"fUST",-440.0,0.00021917,2,"2025-06-08T16:50:43.743",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017771,1749401443753,"fUST",-588.66,0.00021917,2,"2025-06-08T16:50:43.753",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017772,1749401443764,"fUST",-554.01,0.00021917,2,"2025-06-08T16:50:43.764",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017773,1749401443773,"fUST",-1293.71,0.00021917,2,"2025-06-08T16:50:43.773",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017774,1749401443783,"fUST",-440.0,0.00021917,2,"2025-06-08T16:50:43.783",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017775,1749401443793,"fUST",-505.23537389,0.00021917,2,"2025-06-08T16:50:43.793",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017776,1749401443803,"fUST",-440.0,0.00021917,2,"2025-06-08T16:50:43.803",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017777,1749401443812,"fUST",-1023.29,0.00021917,2,"2025-06-08T16:50:43.812",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017778,1749401443822,"fUST",-978.27,0.00021917,2,"2025-06-08T16:50:43.822",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017779,1749401443832,"fUST",-534.36,0.00021917,2,"2025-06-08T16:50:43.832",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017780,1749401443842,"fUST",-1081.08,0.00021917,2,"2025-06-08T16:50:43.842",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017781,1749401443851,"fUST",-1426.71,0.00021917,2,"2025-06-08T16:50:43.851",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017782,1749401443861,"fUST",-1697.6,0.00021917,2,"2025-06-08T16:50:43.861",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017783,1749401443871,"fUST",-996.34,0.00021917,2,"2025-06-08T16:50:43.871",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017784,1749401443880,"fUST",-440.0,0.00021917,2,"2025-06-08T16:50:43.880",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017785,1749401443890,"fUST",-1222.59,0.00021917,2,"2025-06-08T16:50:43.890",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017786,1749401443899,"fUST",-505.83,0.00021917,2,"2025-06-08T16:50:43.899",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017787,1749401443909,"fUST",-440.0,0.00021917,2,"2025-06-08T16:50:43.909",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017788,1749401443919,"fUST",-672.88,0.00021917,2,"2025-06-08T16:50:43.919",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017789,1749401443928,"fUST",-821.01,0.00021997,2,"2025-06-08T16:50:43.928",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017790,1749401443937,"fUST",-15765.19485173,0.00022,3,"2025-06-08T16:50:43.937",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017791,1749401443947,"fUST",-2403.31676119,0.00022,2,"2025-06-08T16:50:43.947",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017792,1749401443958,"fUST",-183.0,0.00022,2,"2025-06-08T16:50:43.958",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017793,1749401443967,"fUST",-63498.23,0.00022,7,"2025-06-08T16:50:43.967",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017794,1749401443978,"fUST",-267.00705043,0.00022,2,"2025-06-08T16:50:43.978",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017795,1749401443988,"fUST",-158.575084,0.0002211,2,"2025-06-08T16:50:43.988",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017796,1749401443999,"fUST",-186.32093108,0.00022121,2,"2025-06-08T16:50:43.999",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017797,1749401444009,"fUST",-500.0,0.0002219,2,"2025-06-08T16:50:44.009",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017798,1749401444018,"fUST",-440.0,0.00022191,4,"2025-06-08T16:50:44.018",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017799,1749401444028,"fUST",-467.92,0.00022191,4,"2025-06-08T16:50:44.028",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017800,1749401444038,"fUST",-544.95,0.00022191,4,"2025-06-08T16:50:44.038",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017801,1749401444047,"fUST",-440.0,0.00022191,4,"2025-06-08T16:50:44.047",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017802,1749401444057,"fUST",-1304.02,0.00022191,4,"2025-06-08T16:50:44.057",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017803,1749401444067,"fUST",-440.0,0.00022191,4,"2025-06-08T16:50:44.067",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017804,1749401444077,"fUST",-588.66,0.00022191,4,"2025-06-08T16:50:44.077",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017805,1749401444087,"fUST",-554.01,0.00022191,4,"2025-06-08T16:50:44.087",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017806,1749401444096,"fUST",-1293.71,0.00022191,4,"2025-06-08T16:50:44.096",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017807,1749401444106,"fUST",-440.0,0.00022191,4,"2025-06-08T16:50:44.106",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017808,1749401444115,"fUST",-440.0,0.00022191,4,"2025-06-08T16:50:44.115",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017809,1749401444125,"fUST",-1023.29,0.00022191,4,"2025-06-08T16:50:44.125",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017810,1749401444135,"fUST",-978.27,0.00022191,4,"2025-06-08T16:50:44.135",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017811,1749401444146,"fUST",-534.36,0.00022191,4,"2025-06-08T16:50:44.146",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017812,1749401444156,"fUST",-1081.08,0.00022191,4,"2025-06-08T16:50:44.156",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017813,1749401444165,"fUST",-1426.71,0.00022191,4,"2025-06-08T16:50:44.165",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017814,1749401444175,"fUST",-1697.6,0.00022191,4,"2025-06-08T16:50:44.175",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017815,1749401444185,"fUST",-996.34,0.00022191,4,"2025-06-08T16:50:44.185",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017816,1749401444195,"fUST",-440.0,0.00022191,4,"2025-06-08T16:50:44.195",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017817,1749401444205,"fUST",-1222.59,0.00022191,4,"2025-06-08T16:50:44.205",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017818,1749401444214,"fUST",-505.83,0.00022191,4,"2025-06-08T16:50:44.214",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017819,1749401444223,"fUST",-440.0,0.00022191,4,"2025-06-08T16:50:44.223",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017820,1749401444233,"fUST",-672.88,0.00022191,4,"2025-06-08T16:50:44.233",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017821,1749401444243,"fUST",-500.0,0.00022234,2,"2025-06-08T16:50:44.243",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017822,1749401444253,"fUST",-157.461156,0.00022356,2,"2025-06-08T16:50:44.253",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017823,1749401444263,"fUST",-503.01712647,0.00022414,2,"2025-06-08T16:50:44.263",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017824,1749401444274,"fUST",-1500.0,0.0002245,2,"2025-06-08T16:50:44.274",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017825,1749401444283,"fUST",-1500.0,0.0002245,2,"2025-06-08T16:50:44.283",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017826,1749401444293,"fUST",-1800.0,0.0002245,2,"2025-06-08T16:50:44.293",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017827,1749401444302,"fUST",-440.0,0.00022465,4,"2025-06-08T16:50:44.302",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017828,1749401444312,"fUST",-467.92,0.00022465,4,"2025-06-08T16:50:44.312",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017829,1749401444321,"fUST",-544.95,0.00022465,4,"2025-06-08T16:50:44.321",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017830,1749401444331,"fUST",-440.0,0.00022465,4,"2025-06-08T16:50:44.331",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017831,1749401444341,"fUST",-1304.02,0.00022465,4,"2025-06-08T16:50:44.341",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017832,1749401444351,"fUST",-440.0,0.00022465,4,"2025-06-08T16:50:44.351",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017833,1749401444362,"fUST",-588.66,0.00022465,4,"2025-06-08T16:50:44.362",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017834,1749401444372,"fUST",-554.01,0.00022465,4,"2025-06-08T16:50:44.372",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017835,1749401444381,"fUST",-1293.71,0.00022465,4,"2025-06-08T16:50:44.381",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017836,1749401444391,"fUST",-440.0,0.00022465,4,"2025-06-08T16:50:44.391",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017837,1749401444401,"fUST",-293.17,0.00022465,4,"2025-06-08T16:50:44.401",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017838,1749401444411,"fUST",-978.27,0.00022465,4,"2025-06-08T16:50:44.411",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017839,1749401444421,"fUST",-1023.29,0.00022465,4,"2025-06-08T16:50:44.421",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017840,1749401444431,"fUST",-534.36,0.00022465,4,"2025-06-08T16:50:44.431",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017841,1749401444441,"fUST",-1081.08,0.00022465,4,"2025-06-08T16:50:44.441",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017842,1749401444451,"fUST",-1426.71,0.00022465,4,"2025-06-08T16:50:44.451",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017843,1749401444460,"fUST",-1697.6,0.00022465,4,"2025-06-08T16:50:44.460",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017844,1749401444470,"fUST",-996.34,0.00022465,4,"2025-06-08T16:50:44.470",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017845,1749401444480,"fUST",-440.0,0.00022465,4,"2025-06-08T16:50:44.480",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017846,1749401444490,"fUST",-1222.59,0.00022465,4,"2025-06-08T16:50:44.490",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017847,1749401444500,"fUST",-505.83,0.00022465,4,"2025-06-08T16:50:44.500",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017848,1749401444510,"fUST",-440.0,0.00022465,4,"2025-06-08T16:50:44.510",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017849,1749401444520,"fUST",-672.88,0.00022465,4,"2025-06-08T16:50:44.520",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017850,1749401444529,"fUST",-7922.68932913,0.000226,7,"2025-06-08T16:50:44.529",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017851,1749401444539,"fUST",-841.81,0.00022635,4,"2025-06-08T16:50:44.539",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017852,1749401444549,"fUST",-841.81,0.00022735,4,"2025-06-08T16:50:44.549",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017853,1749401444559,"fUST",-241.29,0.00022739,4,"2025-06-08T16:50:44.559",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017854,1749401444568,"fUST",-467.92,0.00022739,4,"2025-06-08T16:50:44.568",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017855,1749401444579,"fUST",-544.95,0.00022739,4,"2025-06-08T16:50:44.579",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017856,1749401444589,"fUST",-440.0,0.00022739,4,"2025-06-08T16:50:44.589",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017857,1749401444599,"fUST",-1304.02,0.00022739,4,"2025-06-08T16:50:44.599",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017858,1749401444609,"fUST",-440.0,0.00022739,4,"2025-06-08T16:50:44.609",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017859,1749401444619,"fUST",-588.66,0.00022739,4,"2025-06-08T16:50:44.619",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017860,1749401444630,"fUST",-554.01,0.00022739,4,"2025-06-08T16:50:44.630",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017861,1749401444639,"fUST",-1293.71,0.00022739,4,"2025-06-08T16:50:44.639",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017862,1749401444649,"fUST",-440.0,0.00022739,4,"2025-06-08T16:50:44.649",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017863,1749401444659,"fUST",-978.27,0.00022739,4,"2025-06-08T16:50:44.659",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017864,1749401444669,"fUST",-1023.29,0.00022739,4,"2025-06-08T16:50:44.669",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017865,1749401444679,"fUST",-534.36,0.00022739,4,"2025-06-08T16:50:44.679",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017866,1749401444689,"fUST",-1081.08,0.00022739,4,"2025-06-08T16:50:44.689",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017867,1749401444699,"fUST",-1426.71,0.00022739,4,"2025-06-08T16:50:44.699",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017868,1749401444709,"fUST",-1697.6,0.00022739,4,"2025-06-08T16:50:44.709",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017869,1749401444719,"fUST",-996.34,0.00022739,4,"2025-06-08T16:50:44.719",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017870,1749401444729,"fUST",-160.36,0.00022739,4,"2025-06-08T16:50:44.729",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017871,1749401444741,"fUST",-1222.59,0.00022739,4,"2025-06-08T16:50:44.741",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017872,1749401444750,"fUST",-505.83,0.00022739,4,"2025-06-08T16:50:44.750",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017873,1749401444760,"fUST",-440.0,0.00022739,4,"2025-06-08T16:50:44.760",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017874,1749401444769,"fUST",-672.88,0.00022739,4,"2025-06-08T16:50:44.769",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017875,1749401444779,"fUST",-153.0,0.00022789,2,"2025-06-08T16:50:44.779",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017876,1749401444790,"fUST",-153.0,0.00022789,2,"2025-06-08T16:50:44.790",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017877,1749401444800,"fUST",-912.15993345,0.00022802,3,"2025-06-08T16:50:44.800",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017878,1749401444809,"fUST",-841.81,0.00022835,4,"2025-06-08T16:50:44.809",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017879,1749401444819,"fUST",-577.9,0.000229,7,"2025-06-08T16:50:44.819",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017880,1749401444830,"fUST",-29253.27,0.000229,2,"2025-06-08T16:50:44.830",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017881,1749401444839,"fUST",-841.81,0.00022935,3,"2025-06-08T16:50:44.839",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017882,1749401444851,"fUST",-151.0,0.00022995,2,"2025-06-08T16:50:44.851",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017883,1749401444861,"fUST",-207.4,0.00022995,2,"2025-06-08T16:50:44.861",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017884,1749401444872,"fUST",-5000.0,0.00022995,2,"2025-06-08T16:50:44.872",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017885,1749401444882,"fUST",-1688.0,0.00022995,2,"2025-06-08T16:50:44.882",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017886,1749401444891,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:44.891",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017887,1749401444901,"fUST",-3034.25905547,0.00022995,2,"2025-06-08T16:50:44.901",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017888,1749401444910,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:44.910",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017889,1749401444920,"fUST",-500.0,0.00022995,2,"2025-06-08T16:50:44.920",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017890,1749401444930,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:44.930",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017891,1749401444940,"fUST",-500.0,0.00022995,2,"2025-06-08T16:50:44.940",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017892,1749401444949,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:44.949",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017893,1749401444959,"fUST",-500.0,0.00022995,2,"2025-06-08T16:50:44.959",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017894,1749401444969,"fUST",-632.79567003,0.00022995,2,"2025-06-08T16:50:44.969",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017895,1749401444979,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:44.979",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017896,1749401444989,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:44.989",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017897,1749401444999,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:44.999",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017898,1749401445008,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:45.008",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017899,1749401445020,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:45.020",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017900,1749401445030,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:45.030",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017901,1749401445039,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:45.039",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017902,1749401445049,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:45.049",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017903,1749401445059,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:45.059",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017904,1749401445070,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:45.070",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017905,1749401445081,"fUST",-800.0,0.00022995,2,"2025-06-08T16:50:45.081",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017906,1749401445092,"fUST",-1008.34367556,0.00022998,2,"2025-06-08T16:50:45.092",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017907,1749401445102,"fUST",-2400.0,0.00022998,2,"2025-06-08T16:50:45.102",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017908,1749401445112,"fUST",-2000.0,0.00022998,2,"2025-06-08T16:50:45.112",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017909,1749401445122,"fUST",-32680.89933984,0.00023,2,"2025-06-08T16:50:45.122",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017910,1749401445132,"fUST",-623.95390499,0.00023,2,"2025-06-08T16:50:45.132",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017911,1749401445143,"fUST",-2142.65736396,0.00023,30,"2025-06-08T16:50:45.143",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017912,1749401445153,"fUST",-1571.14,0.00023,7,"2025-06-08T16:50:45.153",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017913,1749401445163,"fUST",-1000.0,0.00023013,2,"2025-06-08T16:50:45.163",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017914,1749401445173,"fUST",-467.92,0.00023013,4,"2025-06-08T16:50:45.173",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017915,1749401445183,"fUST",-544.95,0.00023013,4,"2025-06-08T16:50:45.183",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017916,1749401445194,"fUST",-151.81761378,0.00023013,4,"2025-06-08T16:50:45.194",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017917,1749401445204,"fUST",-1304.02,0.00023013,4,"2025-06-08T16:50:45.204",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017918,1749401445214,"fUST",-440.0,0.00023013,4,"2025-06-08T16:50:45.214",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017919,1749401445224,"fUST",-588.66,0.00023013,4,"2025-06-08T16:50:45.224",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017920,1749401445234,"fUST",-554.01,0.00023013,4,"2025-06-08T16:50:45.234",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017921,1749401445244,"fUST",-1293.71,0.00023013,4,"2025-06-08T16:50:45.244",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017922,1749401445254,"fUST",-440.0,0.00023013,4,"2025-06-08T16:50:45.254",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017923,1749401445264,"fUST",-978.27,0.00023013,4,"2025-06-08T16:50:45.264",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017924,1749401445274,"fUST",-1023.29,0.00023013,4,"2025-06-08T16:50:45.274",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017925,1749401445286,"fUST",-534.36,0.00023013,4,"2025-06-08T16:50:45.286",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017926,1749401445296,"fUST",-1081.08,0.00023013,4,"2025-06-08T16:50:45.296",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017927,1749401445306,"fUST",-1426.71,0.00023013,4,"2025-06-08T16:50:45.306",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017928,1749401445315,"fUST",-1697.6,0.00023013,4,"2025-06-08T16:50:45.315",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017929,1749401445326,"fUST",-996.34,0.00023013,4,"2025-06-08T16:50:45.326",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017930,1749401445336,"fUST",-1222.59,0.00023013,4,"2025-06-08T16:50:45.336",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017931,1749401445462,"fUST",-505.83,0.00023013,4,"2025-06-08T16:50:45.462",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017932,1749401445473,"fUST",-440.0,0.00023013,4,"2025-06-08T16:50:45.473",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017933,1749401445483,"fUST",-672.88,0.00023013,4,"2025-06-08T16:50:45.483",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017934,1749401445493,"fUST",-184.0,0.00023014,7,"2025-06-08T16:50:45.493",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017935,1749401445503,"fUST",-841.81,0.00023035,6,"2025-06-08T16:50:45.503",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017936,1749401445514,"fUST",-1750.456,0.0002305,2,"2025-06-08T16:50:45.514",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017937,1749401445524,"fUST",-11458.32450107,0.00023098,2,"2025-06-08T16:50:45.524",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017938,1749401445534,"fUST",-1815.222872,0.00023105,2,"2025-06-08T16:50:45.534",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017939,1749401445545,"fUST",-157.461156,0.00023128,7,"2025-06-08T16:50:45.545",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017940,1749401445558,"fUST",-841.81,0.00023135,5,"2025-06-08T16:50:45.558",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017941,1749401445568,"fUST",-186.32093108,0.00023135,2,"2025-06-08T16:50:45.568",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017942,1749401445578,"fUST",-191.9244093,0.0002316,2,"2025-06-08T16:50:45.578",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017943,1749401445589,"fUST",-121411.59591787,0.00023166,2,"2025-06-08T16:50:45.589",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017944,1749401445599,"fUST",-841.81,0.00023235,7,"2025-06-08T16:50:45.599",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017945,1749401445610,"fUST",-467.92,0.00023287,4,"2025-06-08T16:50:45.610",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017946,1749401445622,"fUST",-544.95,0.00023287,4,"2025-06-08T16:50:45.622",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017947,1749401445632,"fUST",-1304.02,0.00023287,4,"2025-06-08T16:50:45.632",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017948,1749401445643,"fUST",-440.0,0.00023287,4,"2025-06-08T16:50:45.643",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017950,1749401445653,"fUST",-588.66,0.00023287,4,"2025-06-08T16:50:45.653",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017952,1749401445663,"fUST",-554.01,0.00023287,4,"2025-06-08T16:50:45.663",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017953,1749401445672,"fUST",-1293.71,0.00023287,4,"2025-06-08T16:50:45.672",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017954,1749401445682,"fUST",-440.0,0.00023287,4,"2025-06-08T16:50:45.682",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017955,1749401445694,"fUST",-978.27,0.00023287,4,"2025-06-08T16:50:45.694",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017956,1749401445704,"fUST",-1023.29,0.00023287,4,"2025-06-08T16:50:45.704",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017957,1749401445713,"fUST",-534.36,0.00023287,4,"2025-06-08T16:50:45.713",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017958,1749401445723,"fUST",-1081.08,0.00023287,4,"2025-06-08T16:50:45.723",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017959,1749401445733,"fUST",-1426.71,0.00023287,4,"2025-06-08T16:50:45.733",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017960,1749401445742,"fUST",-1697.6,0.00023287,4,"2025-06-08T16:50:45.742",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017961,1749401445752,"fUST",-996.34,0.00023287,4,"2025-06-08T16:50:45.752",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017962,1749401445762,"fUST",-1222.59,0.00023287,4,"2025-06-08T16:50:45.762",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017963,1749401445772,"fUST",-505.83,0.00023287,4,"2025-06-08T16:50:45.772",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017964,1749401445782,"fUST",-440.0,0.00023287,4,"2025-06-08T16:50:45.782",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017965,1749401445791,"fUST",-672.88,0.00023287,4,"2025-06-08T16:50:45.791",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017966,1749401445802,"fUST",-1000.0,0.000233,2,"2025-06-08T16:50:45.802",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017967,1749401445812,"fUST",-424.46506515,0.000233,2,"2025-06-08T16:50:45.812",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017968,1749401445822,"fUST",-167.2222613,0.000233,2,"2025-06-08T16:50:45.822",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017969,1749401445832,"fUST",-841.81,0.00023335,7,"2025-06-08T16:50:45.832",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017970,1749401445842,"fUST",-500.0,0.00023373,2,"2025-06-08T16:50:45.842",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017971,1749401445852,"fUST",-363.98479102,0.00023373,2,"2025-06-08T16:50:45.852",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017972,1749401445862,"fUST",-300.0,0.00023373,2,"2025-06-08T16:50:45.862",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017973,1749401445872,"fUST",-19319.30125508,0.000234,2,"2025-06-08T16:50:45.872",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017974,1749401445882,"fUST",-3902.44619205,0.000234,2,"2025-06-08T16:50:45.882",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017975,1749401445892,"fUST",-483278.70448852,0.000234,15,"2025-06-08T16:50:45.892",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017976,1749401445974,"fUST",-56002.44088354,0.000234,15,"2025-06-08T16:50:45.974",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017977,1749401445986,"fUST",-6090.36672383,0.000234,15,"2025-06-08T16:50:45.986",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017980,1749401446115,"fUST",-484.08,0.00019178,2,"2025-06-08T16:50:46.115",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017981,1749401446125,"fUST",-150.21615616,0.00019178,2,"2025-06-08T16:50:46.125",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017982,1749401446189,"fUST",-417.85384384,0.00019178,2,"2025-06-08T16:50:46.189",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017983,1749401446199,"fUST",-497.14,0.00019178,2,"2025-06-08T16:50:46.199",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017984,1749401446208,"fUST",-16352.94045492,0.00019178,2,"2025-06-08T16:50:46.208",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017985,1749401446218,"fUST",-9151.44446836,0.000234,15,"2025-06-08T16:50:46.218",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017986,1749401446331,"fUST",-440.0,0.00019178,2,"2025-06-08T16:50:46.331",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017987,1749401446342,"fUST",-450.46299262,0.000234,15,"2025-06-08T16:50:46.342",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017989,1749401482949,"fUST",4466.4,0.00016,2,"2025-06-08T16:51:22.949",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365017997,1749402074649,"fUST",163.069093,0.00013699,2,"2025-06-08T17:01:14.649",0.00024455,13.26,0.5233729032092947,357549453.09804744]
[365018194,1749402637521,"fUST",-500.0,0.00018057,2,"2025-06-08T17:10:37.521",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018195,1749402637532,"fUST",-500.0,0.00018057,2,"2025-06-08T17:10:37.532",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018196,1749402637542,"fUST",-358.35450349,0.00018057,2,"2025-06-08T17:10:37.542",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018197,1749402637552,"fUST",-624.85139549,0.00018057,2,"2025-06-08T17:10:37.552",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018198,1749402637562,"fUST",-500.0,0.00018057,2,"2025-06-08T17:10:37.562",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018199,1749402637571,"fUST",-500.0,0.00018057,2,"2025-06-08T17:10:37.571",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018200,1749402637582,"fUST",-500.0,0.00018057,2,"2025-06-08T17:10:37.582",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018201,1749402637592,"fUST",-500.0,0.00018057,2,"2025-06-08T17:10:37.592",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018202,1749402637602,"fUST",-500.0,0.00018057,2,"2025-06-08T17:10:37.602",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018203,1749402637612,"fUST",-500.0,0.00018057,2,"2025-06-08T17:10:37.612",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018204,1749402637622,"fUST",-183.93799025,0.00018057,2,"2025-06-08T17:10:37.622",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018205,1749402637633,"fUST",-394.98746746,0.00018057,2,"2025-06-08T17:10:37.633",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018206,1749402637643,"fUST",-300.0,0.00018057,2,"2025-06-08T17:10:37.643",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018207,1749402637653,"fUST",-300.0,0.00018057,2,"2025-06-08T17:10:37.653",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018208,1749402637665,"fUST",-300.0,0.00018057,2,"2025-06-08T17:10:37.665",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018209,1749402637675,"fUST",-1200.0,0.00018057,2,"2025-06-08T17:10:37.675",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018211,1749402637685,"fUST",-13694.5363531,0.00018058,2,"2025-06-08T17:10:37.685",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018212,1749402637702,"fUST",-4070.4463684,0.00018058,2,"2025-06-08T17:10:37.702",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018213,1749402637712,"fUST",-300.0,0.000188,2,"2025-06-08T17:10:37.712",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018214,1749402637723,"fUST",-167.36909087,0.000189,2,"2025-06-08T17:10:37.723",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018215,1749402637733,"fUST",-424.46506515,0.000189,2,"2025-06-08T17:10:37.733",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018216,1749402637743,"fUST",-300.0,0.00018999,2,"2025-06-08T17:10:37.743",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018218,1749402637752,"fUST",-9600.63639231,0.00019,3,"2025-06-08T17:10:37.752",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018219,1749402637762,"fUST",-163.69535016,0.00019077,2,"2025-06-08T17:10:37.762",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018220,1749402637772,"fUST",-548.29160108,0.00019177,2,"2025-06-08T17:10:37.772",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018221,1749402637784,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:37.784",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018223,1749402637794,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:37.794",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018224,1749402637804,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:37.804",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018225,1749402637816,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:37.816",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018226,1749402637826,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:37.826",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018227,1749402637837,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:37.837",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018228,1749402637853,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:37.853",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018229,1749402637865,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:37.865",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018230,1749402637875,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:37.875",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018231,1749402637884,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:37.884",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018232,1749402637895,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:37.895",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018233,1749402638060,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:38.060",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018234,1749402638079,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:38.079",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018235,1749402638089,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:38.089",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018236,1749402638102,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:38.102",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018237,1749402638112,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:38.112",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018238,1749402638123,"fUST",-971.07382575,0.00019177,2,"2025-06-08T17:10:38.123",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018239,1749402638133,"fUST",-971.07382576,0.00019177,2,"2025-06-08T17:10:38.133",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018240,1749402638143,"fUST",-971.07382576,0.00019177,2,"2025-06-08T17:10:38.143",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018242,1749402638153,"fUST",-971.07382576,0.00019177,2,"2025-06-08T17:10:38.153",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018243,1749402638163,"fUST",-58.81680907,0.00019177,2,"2025-06-08T17:10:38.163",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018244,1749402638201,"fUST",-912.25701669,0.00019177,2,"2025-06-08T17:10:38.201",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018245,1749402638211,"fUST",-49.04380149,0.00019177,2,"2025-06-08T17:10:38.211",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018246,1749402638262,"fUST",-922.03002427,0.00019177,2,"2025-06-08T17:10:38.262",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018247,1749402638273,"fUST",-971.07382576,0.00019177,2,"2025-06-08T17:10:38.273",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018248,1749402638283,"fUST",-971.07382576,0.00019177,2,"2025-06-08T17:10:38.283",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018249,1749402638293,"fUST",-971.07382576,0.00019177,2,"2025-06-08T17:10:38.293",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018250,1749402638304,"fUST",-971.07382576,0.00019177,2,"2025-06-08T17:10:38.304",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018251,1749402638314,"fUST",-971.07382576,0.00019177,2,"2025-06-08T17:10:38.314",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018252,1749402638324,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.324",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018253,1749402638334,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.334",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018254,1749402638344,"fUST",-485.37,0.00019178,2,"2025-06-08T17:10:38.344",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018255,1749402638354,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.354",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018256,1749402638364,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.364",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018257,1749402638373,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.373",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018258,1749402638383,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.383",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018259,1749402638394,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.394",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018260,1749402638404,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.404",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018261,1749402638415,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.415",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018262,1749402638425,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.425",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018263,1749402638435,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.435",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018264,1749402638445,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.445",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018265,1749402638457,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.457",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018266,1749402638466,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.466",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018267,1749402638478,"fUST",-560.99225664,0.00019178,2,"2025-06-08T17:10:38.478",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018268,1749402638488,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.488",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018269,1749402638498,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.498",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018270,1749402638507,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.507",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018271,1749402638518,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.518",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018272,1749402638529,"fUST",-552.65960666,0.00019178,2,"2025-06-08T17:10:38.529",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018273,1749402638539,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.539",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018274,1749402638549,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.549",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018275,1749402638560,"fUST",-414.74852935,0.00019178,2,"2025-06-08T17:10:38.560",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018276,1749402638570,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.570",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018277,1749402638580,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.580",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018278,1749402638590,"fUST",-533.64831665,0.00019178,2,"2025-06-08T17:10:38.590",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018279,1749402638600,"fUST",-420.0,0.00019178,2,"2025-06-08T17:10:38.600",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018280,1749402638611,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.611",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018281,1749402638621,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.621",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018282,1749402638632,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.632",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018283,1749402638643,"fUST",-531.23865273,0.00019178,2,"2025-06-08T17:10:38.643",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018284,1749402638652,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.652",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018285,1749402638662,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.662",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018286,1749402638672,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.672",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018287,1749402638682,"fUST",-500.0,0.00019178,2,"2025-06-08T17:10:38.682",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018288,1749402638692,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.692",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018289,1749402638702,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.702",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018290,1749402638712,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.712",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018291,1749402638722,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.722",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018292,1749402638733,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.733",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018293,1749402638743,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.743",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018294,1749402638753,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.753",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018295,1749402638763,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.763",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018296,1749402638772,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.772",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018297,1749402638781,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.781",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018298,1749402638791,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.791",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018299,1749402638801,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.801",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018300,1749402638811,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.811",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018301,1749402638820,"fUST",-188.12906042,0.00019178,2,"2025-06-08T17:10:38.820",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018302,1749402638829,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.829",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018303,1749402638839,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.839",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018304,1749402638848,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.848",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018305,1749402638858,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.858",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018306,1749402638867,"fUST",-888.33,0.00019178,2,"2025-06-08T17:10:38.867",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018307,1749402638877,"fUST",-655.42,0.00019178,2,"2025-06-08T17:10:38.877",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018308,1749402638886,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.886",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018309,1749402638895,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.895",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018310,1749402638905,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:38.905",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018311,1749402638915,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.915",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018312,1749402638924,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.924",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018313,1749402638934,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.934",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018314,1749402638943,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.943",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018315,1749402638952,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.952",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018316,1749402638962,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.962",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018317,1749402638971,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.971",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018318,1749402638981,"fUST",-361.02,0.00019178,2,"2025-06-08T17:10:38.981",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018319,1749402638991,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:38.991",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018320,1749402639001,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.001",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018321,1749402639011,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.011",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018322,1749402639021,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:39.021",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018323,1749402639032,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.032",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018324,1749402639042,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.042",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018325,1749402639051,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:39.051",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018326,1749402639061,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.061",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018327,1749402639071,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.071",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018328,1749402639081,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:39.081",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018329,1749402639091,"fUST",-485.04,0.00019178,2,"2025-06-08T17:10:39.091",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018330,1749402639104,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:39.104",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018331,1749402639114,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:39.114",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018332,1749402639123,"fUST",-532.68279812,0.00019178,2,"2025-06-08T17:10:39.123",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018333,1749402639134,"fUST",-578.31,0.00019178,2,"2025-06-08T17:10:39.134",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018334,1749402639145,"fUST",-505.67,0.00019178,2,"2025-06-08T17:10:39.145",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018335,1749402639155,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.155",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018336,1749402639165,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.165",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018337,1749402639178,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.178",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018338,1749402639188,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.188",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018339,1749402639197,"fUST",-766.36,0.00019178,2,"2025-06-08T17:10:39.197",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018340,1749402639207,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:39.207",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018341,1749402639216,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:39.216",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018342,1749402639225,"fUST",-626.68,0.00019178,2,"2025-06-08T17:10:39.225",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018343,1749402639235,"fUST",-175.1,0.00019178,2,"2025-06-08T17:10:39.235",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018344,1749402639245,"fUST",-962.15,0.00019178,2,"2025-06-08T17:10:39.245",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018345,1749402639254,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:39.254",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018346,1749402639264,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.264",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018347,1749402639274,"fUST",-749.85,0.00019178,2,"2025-06-08T17:10:39.274",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018348,1749402639284,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.284",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018349,1749402639294,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:39.294",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018350,1749402639303,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.303",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018351,1749402639313,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.313",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018352,1749402639323,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.323",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018353,1749402639333,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.333",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018354,1749402639342,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:39.342",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018355,1749402639351,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:39.351",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018356,1749402639361,"fUST",-430.0,0.00019178,2,"2025-06-08T17:10:39.361",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018357,1749402639370,"fUST",-169.30264,0.00019178,2,"2025-06-08T17:10:39.370",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018358,1749402639379,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.379",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018359,1749402639390,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.390",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018360,1749402639413,"fUST",-202.5902681,0.00019452,2,"2025-06-08T17:10:39.413",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018361,1749402639423,"fUST",-420.0,0.00019452,2,"2025-06-08T17:10:39.423",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018362,1749402639434,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.434",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018363,1749402639445,"fUST",-278.36793314,0.00019452,2,"2025-06-08T17:10:39.445",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018364,1749402639455,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.455",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018365,1749402639465,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.465",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018366,1749402639476,"fUST",-430.0,0.00019452,2,"2025-06-08T17:10:39.476",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018367,1749402639487,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.487",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018368,1749402639497,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.497",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018369,1749402639508,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.508",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018370,1749402639518,"fUST",-430.0,0.00019452,2,"2025-06-08T17:10:39.518",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018371,1749402639528,"fUST",-430.0,0.00019452,2,"2025-06-08T17:10:39.528",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018372,1749402639538,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.538",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018373,1749402639548,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.548",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018374,1749402639558,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.558",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018375,1749402639568,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.568",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018376,1749402639579,"fUST",-499.1488254,0.00019452,2,"2025-06-08T17:10:39.579",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018377,1749402639589,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.589",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018378,1749402639599,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.599",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018379,1749402639610,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.610",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018380,1749402639619,"fUST",-888.33,0.00019452,2,"2025-06-08T17:10:39.619",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018381,1749402639630,"fUST",-655.42,0.00019452,2,"2025-06-08T17:10:39.630",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018382,1749402639639,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.639",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018383,1749402639650,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.650",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018384,1749402639660,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.660",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018386,1749402639671,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.671",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018388,1749402639682,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.682",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018390,1749402639692,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.692",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018391,1749402639702,"fUST",-363.8017678,0.00019452,2,"2025-06-08T17:10:39.702",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018392,1749402639712,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.712",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018393,1749402639721,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.721",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018394,1749402639731,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.731",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018395,1749402639741,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.741",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018396,1749402639751,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.751",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018397,1749402639761,"fUST",-420.0,0.00019452,2,"2025-06-08T17:10:39.761",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018398,1749402639771,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.771",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018399,1749402639781,"fUST",-485.04,0.00019452,2,"2025-06-08T17:10:39.781",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018400,1749402639791,"fUST",-578.31,0.00019452,2,"2025-06-08T17:10:39.791",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018401,1749402639801,"fUST",-505.67,0.00019452,2,"2025-06-08T17:10:39.801",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018402,1749402639811,"fUST",-517.37368484,0.00019452,2,"2025-06-08T17:10:39.811",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018403,1749402639821,"fUST",-420.0,0.00019452,2,"2025-06-08T17:10:39.821",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018404,1749402639831,"fUST",-420.0,0.00019452,2,"2025-06-08T17:10:39.831",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018405,1749402639841,"fUST",-766.36,0.00019452,2,"2025-06-08T17:10:39.841",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018406,1749402639851,"fUST",-626.68,0.00019452,2,"2025-06-08T17:10:39.851",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018407,1749402639860,"fUST",-962.15,0.00019452,2,"2025-06-08T17:10:39.860",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018408,1749402639871,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.871",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018409,1749402639880,"fUST",-749.85,0.00019452,2,"2025-06-08T17:10:39.880",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018410,1749402639890,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.890",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018411,1749402639901,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.901",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018412,1749402639911,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.911",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018413,1749402639923,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.923",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018414,1749402639934,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.934",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018415,1749402639944,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:39.944",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018416,1749402639954,"fUST",-420.0,0.00019701,2,"2025-06-08T17:10:39.954",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018417,1749402639964,"fUST",-160.0,0.00019725,2,"2025-06-08T17:10:39.964",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018418,1749402639973,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:39.973",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018419,1749402639983,"fUST",-430.0,0.00019726,2,"2025-06-08T17:10:39.983",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018420,1749402639994,"fUST",-179.31,0.00019726,2,"2025-06-08T17:10:39.994",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018421,1749402640004,"fUST",-430.0,0.00019726,2,"2025-06-08T17:10:40.004",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018422,1749402640014,"fUST",-430.0,0.00019726,2,"2025-06-08T17:10:40.014",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018423,1749402640029,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.029",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018424,1749402640039,"fUST",-430.0,0.00019726,2,"2025-06-08T17:10:40.039",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018425,1749402640049,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.049",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018426,1749402640058,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.058",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018427,1749402640068,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.068",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018428,1749402640078,"fUST",-888.33,0.00019726,2,"2025-06-08T17:10:40.078",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018430,1749402640088,"fUST",-655.42,0.00019726,2,"2025-06-08T17:10:40.088",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018432,1749402640100,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.100",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018433,1749402640110,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.110",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018434,1749402640122,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.122",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018435,1749402640133,"fUST",-526.89014251,0.00019726,2,"2025-06-08T17:10:40.133",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018437,1749402640144,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.144",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018439,1749402640155,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.155",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018441,1749402640165,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.165",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018443,1749402640180,"fUST",-485.04,0.00019726,2,"2025-06-08T17:10:40.180",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018444,1749402640190,"fUST",-578.31,0.00019726,2,"2025-06-08T17:10:40.190",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018445,1749402640200,"fUST",-505.67,0.00019726,2,"2025-06-08T17:10:40.200",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018446,1749402640210,"fUST",-766.36,0.00019726,2,"2025-06-08T17:10:40.210",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018447,1749402640220,"fUST",-626.68,0.00019726,2,"2025-06-08T17:10:40.220",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018448,1749402640230,"fUST",-962.15,0.00019726,2,"2025-06-08T17:10:40.230",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018449,1749402640239,"fUST",-160.36,0.00019726,2,"2025-06-08T17:10:40.239",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018450,1749402640250,"fUST",-749.85,0.00019726,2,"2025-06-08T17:10:40.250",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018451,1749402640260,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.260",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018452,1749402640269,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.269",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018453,1749402640279,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.279",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018454,1749402640289,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:40.289",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018455,1749402640300,"fUST",-548.87559801,0.00019726,2,"2025-06-08T17:10:40.300",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018456,1749402640310,"fUST",-623.99,0.0001999,3,"2025-06-08T17:10:40.310",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018457,1749402640320,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.320",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018458,1749402640330,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.330",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018459,1749402640340,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.340",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018461,1749402640350,"fUST",-554.03,0.0002,2,"2025-06-08T17:10:40.350",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018462,1749402640359,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.359",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018463,1749402640370,"fUST",-888.33,0.0002,2,"2025-06-08T17:10:40.370",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018464,1749402640380,"fUST",-655.42,0.0002,2,"2025-06-08T17:10:40.380",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018465,1749402640390,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.390",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018466,1749402640401,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.401",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018467,1749402640412,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.412",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018468,1749402640423,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.423",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018469,1749402640433,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.433",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018470,1749402640444,"fUST",-485.04,0.0002,2,"2025-06-08T17:10:40.444",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018471,1749402640454,"fUST",-578.31,0.0002,2,"2025-06-08T17:10:40.454",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018472,1749402640464,"fUST",-505.67,0.0002,2,"2025-06-08T17:10:40.464",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018473,1749402640474,"fUST",-766.36,0.0002,2,"2025-06-08T17:10:40.474",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018474,1749402640484,"fUST",-626.68,0.0002,2,"2025-06-08T17:10:40.484",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018475,1749402640494,"fUST",-962.15,0.0002,2,"2025-06-08T17:10:40.494",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018476,1749402640504,"fUST",-749.85,0.0002,2,"2025-06-08T17:10:40.504",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018477,1749402640515,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.515",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018478,1749402640524,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.524",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018479,1749402640535,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.535",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018480,1749402640545,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:40.545",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018481,1749402640555,"fUST",-2646.6090085,0.00020051,2,"2025-06-08T17:10:40.555",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018482,1749402640565,"fUST",-160.0,0.00020136,2,"2025-06-08T17:10:40.565",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018483,1749402640575,"fUST",-160.0,0.00020136,2,"2025-06-08T17:10:40.575",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018484,1749402640587,"fUST",-160.0,0.00020136,2,"2025-06-08T17:10:40.587",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018485,1749402640597,"fUST",-842.5625,0.00020136,2,"2025-06-08T17:10:40.597",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018486,1749402640607,"fUST",-295.08,0.00020273,2,"2025-06-08T17:10:40.607",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018487,1749402640617,"fUST",-440.0,0.00020273,2,"2025-06-08T17:10:40.617",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018488,1749402640628,"fUST",-440.0,0.00020273,2,"2025-06-08T17:10:40.628",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018489,1749402640638,"fUST",-440.0,0.00020273,2,"2025-06-08T17:10:40.638",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018490,1749402640650,"fUST",-888.33,0.00020273,2,"2025-06-08T17:10:40.650",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018491,1749402640660,"fUST",-655.42,0.00020273,2,"2025-06-08T17:10:40.660",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018492,1749402640670,"fUST",-440.0,0.00020273,2,"2025-06-08T17:10:40.670",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018493,1749402640680,"fUST",-440.0,0.00020273,2,"2025-06-08T17:10:40.680",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018494,1749402640691,"fUST",-440.0,0.00020273,2,"2025-06-08T17:10:40.691",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018495,1749402640700,"fUST",-440.0,0.00020273,2,"2025-06-08T17:10:40.700",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018496,1749402640711,"fUST",-440.0,0.00020273,2,"2025-06-08T17:10:40.711",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018497,1749402640721,"fUST",-485.04,0.00020273,2,"2025-06-08T17:10:40.721",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018498,1749402640731,"fUST",-578.31,0.00020273,2,"2025-06-08T17:10:40.731",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018499,1749402640741,"fUST",-505.67,0.00020273,2,"2025-06-08T17:10:40.741",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018500,1749402640751,"fUST",-766.36,0.00020273,2,"2025-06-08T17:10:40.751",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018501,1749402640761,"fUST",-626.68,0.00020273,2,"2025-06-08T17:10:40.761",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018502,1749402640771,"fUST",-962.15,0.00020273,2,"2025-06-08T17:10:40.771",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018503,1749402640781,"fUST",-749.85,0.00020273,2,"2025-06-08T17:10:40.781",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018504,1749402640791,"fUST",-440.0,0.00020273,2,"2025-06-08T17:10:40.791",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018505,1749402640801,"fUST",-440.0,0.00020273,2,"2025-06-08T17:10:40.801",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018506,1749402640810,"fUST",-440.0,0.00020273,2,"2025-06-08T17:10:40.810",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018507,1749402640820,"fUST",-241.29,0.00020273,2,"2025-06-08T17:10:40.820",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018508,1749402640830,"fUST",-440.0,0.00020547,2,"2025-06-08T17:10:40.830",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018509,1749402640841,"fUST",-440.0,0.00020547,2,"2025-06-08T17:10:40.841",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018510,1749402640851,"fUST",-440.0,0.00020547,2,"2025-06-08T17:10:40.851",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018511,1749402640862,"fUST",-888.33,0.00020547,2,"2025-06-08T17:10:40.862",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018512,1749402640871,"fUST",-655.42,0.00020547,2,"2025-06-08T17:10:40.871",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018513,1749402640881,"fUST",-440.0,0.00020547,2,"2025-06-08T17:10:40.881",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018514,1749402640891,"fUST",-440.0,0.00020547,2,"2025-06-08T17:10:40.891",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018515,1749402640900,"fUST",-440.0,0.00020547,2,"2025-06-08T17:10:40.900",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018516,1749402640910,"fUST",-440.0,0.00020547,2,"2025-06-08T17:10:40.910",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018517,1749402640920,"fUST",-440.0,0.00020547,2,"2025-06-08T17:10:40.920",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018518,1749402640931,"fUST",-485.04,0.00020547,2,"2025-06-08T17:10:40.931",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018519,1749402640940,"fUST",-578.31,0.00020547,2,"2025-06-08T17:10:40.940",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018520,1749402640951,"fUST",-505.67,0.00020547,2,"2025-06-08T17:10:40.951",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018521,1749402640960,"fUST",-766.36,0.00020547,2,"2025-06-08T17:10:40.960",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018522,1749402640971,"fUST",-626.68,0.00020547,2,"2025-06-08T17:10:40.971",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018523,1749402640980,"fUST",-962.15,0.00020547,2,"2025-06-08T17:10:40.980",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018524,1749402640990,"fUST",-749.85,0.00020547,2,"2025-06-08T17:10:40.990",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018525,1749402641000,"fUST",-440.0,0.00020547,2,"2025-06-08T17:10:41.000",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018526,1749402641010,"fUST",-440.0,0.00020547,2,"2025-06-08T17:10:41.010",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018527,1749402641020,"fUST",-440.0,0.00020547,2,"2025-06-08T17:10:41.020",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018528,1749402641030,"fUST",-544.1,0.000206,2,"2025-06-08T17:10:41.030",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018529,1749402641040,"fUST",-440.0,0.00020821,2,"2025-06-08T17:10:41.040",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018530,1749402641050,"fUST",-440.0,0.00020821,2,"2025-06-08T17:10:41.050",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018531,1749402641060,"fUST",-440.0,0.00020821,2,"2025-06-08T17:10:41.060",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018532,1749402641070,"fUST",-888.33,0.00020821,2,"2025-06-08T17:10:41.070",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018533,1749402641079,"fUST",-655.42,0.00020821,2,"2025-06-08T17:10:41.079",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018534,1749402641089,"fUST",-440.0,0.00020821,2,"2025-06-08T17:10:41.089",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018535,1749402641102,"fUST",-440.0,0.00020821,2,"2025-06-08T17:10:41.102",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018536,1749402641112,"fUST",-440.0,0.00020821,2,"2025-06-08T17:10:41.112",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018537,1749402641122,"fUST",-289.33579986,0.00020821,2,"2025-06-08T17:10:41.122",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018538,1749402641131,"fUST",-440.0,0.00020821,2,"2025-06-08T17:10:41.131",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018539,1749402641143,"fUST",-485.04,0.00020821,2,"2025-06-08T17:10:41.143",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018540,1749402641153,"fUST",-578.31,0.00020821,2,"2025-06-08T17:10:41.153",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018541,1749402641163,"fUST",-505.67,0.00020821,2,"2025-06-08T17:10:41.163",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018542,1749402641175,"fUST",-800.0,0.00020821,2,"2025-06-08T17:10:41.175",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018543,1749402641184,"fUST",-766.36,0.00020821,2,"2025-06-08T17:10:41.184",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018544,1749402641194,"fUST",-626.68,0.00020821,2,"2025-06-08T17:10:41.194",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018545,1749402641204,"fUST",-962.15,0.00020821,2,"2025-06-08T17:10:41.204",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018546,1749402641215,"fUST",-749.85,0.00020821,2,"2025-06-08T17:10:41.215",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018547,1749402641224,"fUST",-440.0,0.00020821,2,"2025-06-08T17:10:41.224",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018548,1749402641234,"fUST",-440.0,0.00020821,2,"2025-06-08T17:10:41.234",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018549,1749402641244,"fUST",-440.0,0.00020821,2,"2025-06-08T17:10:41.244",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018550,1749402641254,"fUST",-440.0,0.00021095,2,"2025-06-08T17:10:41.254",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018551,1749402641263,"fUST",-440.0,0.00021095,2,"2025-06-08T17:10:41.263",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018552,1749402641273,"fUST",-440.0,0.00021095,2,"2025-06-08T17:10:41.273",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018553,1749402641283,"fUST",-888.33,0.00021095,2,"2025-06-08T17:10:41.283",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018554,1749402641292,"fUST",-655.42,0.00021095,2,"2025-06-08T17:10:41.292",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018555,1749402641302,"fUST",-440.0,0.00021095,2,"2025-06-08T17:10:41.302",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018557,1749402641312,"fUST",-440.0,0.00021095,2,"2025-06-08T17:10:41.312",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018558,1749402641322,"fUST",-440.0,0.00021095,2,"2025-06-08T17:10:41.322",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018559,1749402641331,"fUST",-440.0,0.00021095,2,"2025-06-08T17:10:41.331",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018560,1749402641342,"fUST",-485.04,0.00021095,2,"2025-06-08T17:10:41.342",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018561,1749402641351,"fUST",-578.31,0.00021095,2,"2025-06-08T17:10:41.351",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018562,1749402641361,"fUST",-505.67,0.00021095,2,"2025-06-08T17:10:41.361",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018563,1749402641558,"fUST",-766.36,0.00021095,2,"2025-06-08T17:10:41.558",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018564,1749402641569,"fUST",-626.68,0.00021095,2,"2025-06-08T17:10:41.569",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018565,1749402641580,"fUST",-962.15,0.00021095,2,"2025-06-08T17:10:41.580",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018566,1749402641591,"fUST",-749.85,0.00021095,2,"2025-06-08T17:10:41.591",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018567,1749402641601,"fUST",-440.0,0.00021095,2,"2025-06-08T17:10:41.601",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018568,1749402641611,"fUST",-440.0,0.00021095,2,"2025-06-08T17:10:41.611",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018569,1749402641622,"fUST",-440.0,0.00021095,2,"2025-06-08T17:10:41.622",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018570,1749402641632,"fUST",-440.0,0.00021369,2,"2025-06-08T17:10:41.632",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018571,1749402641642,"fUST",-440.0,0.00021369,2,"2025-06-08T17:10:41.642",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018572,1749402641652,"fUST",-440.0,0.00021369,2,"2025-06-08T17:10:41.652",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018573,1749402641663,"fUST",-888.33,0.00021369,2,"2025-06-08T17:10:41.663",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018574,1749402641674,"fUST",-655.42,0.00021369,2,"2025-06-08T17:10:41.674",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018575,1749402641684,"fUST",-440.0,0.00021369,2,"2025-06-08T17:10:41.684",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018576,1749402641694,"fUST",-440.0,0.00021369,2,"2025-06-08T17:10:41.694",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018577,1749402641704,"fUST",-440.0,0.00021369,2,"2025-06-08T17:10:41.704",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018578,1749402641715,"fUST",-440.0,0.00021369,2,"2025-06-08T17:10:41.715",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018579,1749402641725,"fUST",-485.04,0.00021369,2,"2025-06-08T17:10:41.725",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018580,1749402641735,"fUST",-578.31,0.00021369,2,"2025-06-08T17:10:41.735",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018581,1749402641745,"fUST",-505.67,0.00021369,2,"2025-06-08T17:10:41.745",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018582,1749402641755,"fUST",-766.36,0.00021369,2,"2025-06-08T17:10:41.755",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018583,1749402641766,"fUST",-626.68,0.00021369,2,"2025-06-08T17:10:41.766",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018584,1749402641776,"fUST",-962.15,0.00021369,2,"2025-06-08T17:10:41.776",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018585,1749402641786,"fUST",-749.85,0.00021369,2,"2025-06-08T17:10:41.786",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018586,1749402641796,"fUST",-440.0,0.00021369,2,"2025-06-08T17:10:41.796",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018587,1749402641805,"fUST",-447.67,0.00021369,2,"2025-06-08T17:10:41.805",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018588,1749402641815,"fUST",-440.0,0.00021369,2,"2025-06-08T17:10:41.815",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018589,1749402641824,"fUST",-163.069093,0.00021404,2,"2025-06-08T17:10:41.824",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018590,1749402641834,"fUST",-587.0,0.00021495,2,"2025-06-08T17:10:41.834",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018591,1749402641844,"fUST",-500.0,0.000216,2,"2025-06-08T17:10:41.844",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018592,1749402641854,"fUST",-3000.0,0.000216,2,"2025-06-08T17:10:41.854",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018593,1749402641864,"fUST",-3000.0,0.0002161,2,"2025-06-08T17:10:41.864",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018594,1749402641874,"fUST",-3000.0,0.0002162,2,"2025-06-08T17:10:41.874",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018595,1749402641884,"fUST",-3000.0,0.0002163,2,"2025-06-08T17:10:41.884",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018596,1749402641894,"fUST",-3000.0,0.0002164,2,"2025-06-08T17:10:41.894",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018597,1749402641906,"fUST",-440.0,0.00021643,2,"2025-06-08T17:10:41.906",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018598,1749402641915,"fUST",-440.0,0.00021643,2,"2025-06-08T17:10:41.915",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018599,1749402641927,"fUST",-440.0,0.00021643,2,"2025-06-08T17:10:41.927",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018600,1749402641942,"fUST",-888.33,0.00021643,2,"2025-06-08T17:10:41.942",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018601,1749402641952,"fUST",-655.42,0.00021643,2,"2025-06-08T17:10:41.952",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018602,1749402641962,"fUST",-440.0,0.00021643,2,"2025-06-08T17:10:41.962",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018603,1749402641972,"fUST",-440.0,0.00021643,2,"2025-06-08T17:10:41.972",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018604,1749402641982,"fUST",-440.0,0.00021643,2,"2025-06-08T17:10:41.982",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018605,1749402641992,"fUST",-440.0,0.00021643,2,"2025-06-08T17:10:41.992",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018606,1749402642002,"fUST",-485.04,0.00021643,2,"2025-06-08T17:10:42.002",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018607,1749402642012,"fUST",-578.31,0.00021643,2,"2025-06-08T17:10:42.012",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018608,1749402642022,"fUST",-505.67,0.00021643,2,"2025-06-08T17:10:42.022",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018609,1749402642032,"fUST",-766.36,0.00021643,2,"2025-06-08T17:10:42.032",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018610,1749402642041,"fUST",-626.68,0.00021643,2,"2025-06-08T17:10:42.041",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018611,1749402642051,"fUST",-962.15,0.00021643,2,"2025-06-08T17:10:42.051",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018612,1749402642061,"fUST",-749.85,0.00021643,2,"2025-06-08T17:10:42.061",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018613,1749402642071,"fUST",-440.0,0.00021643,2,"2025-06-08T17:10:42.071",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018614,1749402642081,"fUST",-440.0,0.00021643,2,"2025-06-08T17:10:42.081",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018615,1749402642092,"fUST",-3000.0,0.0002165,2,"2025-06-08T17:10:42.092",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018616,1749402642107,"fUST",-3000.0,0.0002166,2,"2025-06-08T17:10:42.107",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018617,1749402642121,"fUST",-3000.0,0.0002167,2,"2025-06-08T17:10:42.121",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018618,1749402642133,"fUST",-3000.0,0.0002168,2,"2025-06-08T17:10:42.133",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018619,1749402642143,"fUST",-3000.0,0.0002169,2,"2025-06-08T17:10:42.143",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018620,1749402642154,"fUST",-3000.0,0.000217,2,"2025-06-08T17:10:42.154",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018621,1749402642164,"fUST",-3000.0,0.0002171,2,"2025-06-08T17:10:42.164",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018622,1749402642175,"fUST",-3000.0,0.0002172,2,"2025-06-08T17:10:42.175",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018623,1749402642187,"fUST",-3000.0,0.0002173,2,"2025-06-08T17:10:42.187",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018624,1749402642197,"fUST",-3000.0,0.0002174,2,"2025-06-08T17:10:42.197",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018625,1749402642207,"fUST",-3000.0,0.0002175,2,"2025-06-08T17:10:42.207",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018626,1749402642219,"fUST",-5097.329577,0.0002176,2,"2025-06-08T17:10:42.219",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018627,1749402642230,"fUST",-800.0,0.00021917,2,"2025-06-08T17:10:42.230",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018628,1749402642240,"fUST",-440.0,0.00021917,2,"2025-06-08T17:10:42.240",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018629,1749402642250,"fUST",-440.0,0.00021917,2,"2025-06-08T17:10:42.250",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018630,1749402642260,"fUST",-440.0,0.00021917,2,"2025-06-08T17:10:42.260",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018631,1749402642271,"fUST",-888.33,0.00021917,2,"2025-06-08T17:10:42.271",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018632,1749402642281,"fUST",-655.42,0.00021917,2,"2025-06-08T17:10:42.281",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018633,1749402642291,"fUST",-440.0,0.00021917,2,"2025-06-08T17:10:42.291",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018634,1749402642302,"fUST",-173.60704567,0.00021917,2,"2025-06-08T17:10:42.302",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018635,1749402642312,"fUST",-440.0,0.00021917,2,"2025-06-08T17:10:42.312",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018636,1749402642323,"fUST",-440.0,0.00021917,2,"2025-06-08T17:10:42.323",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018637,1749402642333,"fUST",-485.04,0.00021917,2,"2025-06-08T17:10:42.333",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018638,1749402642343,"fUST",-578.31,0.00021917,2,"2025-06-08T17:10:42.343",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018639,1749402642353,"fUST",-505.67,0.00021917,2,"2025-06-08T17:10:42.353",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018640,1749402642363,"fUST",-766.36,0.00021917,2,"2025-06-08T17:10:42.363",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018641,1749402642373,"fUST",-626.68,0.00021917,2,"2025-06-08T17:10:42.373",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018642,1749402642383,"fUST",-962.15,0.00021917,2,"2025-06-08T17:10:42.383",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018643,1749402642393,"fUST",-749.85,0.00021917,2,"2025-06-08T17:10:42.393",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018644,1749402642403,"fUST",-440.0,0.00021917,2,"2025-06-08T17:10:42.403",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018645,1749402642413,"fUST",-440.0,0.00021917,2,"2025-06-08T17:10:42.413",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018646,1749402642422,"fUST",-183.0,0.00022,2,"2025-06-08T17:10:42.422",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018647,1749402642433,"fUST",-399.6469807,0.00022191,4,"2025-06-08T17:10:42.433",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018648,1749402642443,"fUST",-440.0,0.00022191,4,"2025-06-08T17:10:42.443",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018649,1749402642453,"fUST",-251.3291471,0.00022191,4,"2025-06-08T17:10:42.453",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018650,1749402642463,"fUST",-888.33,0.00022191,4,"2025-06-08T17:10:42.463",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018651,1749402642472,"fUST",-655.42,0.00022191,4,"2025-06-08T17:10:42.472",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018652,1749402642482,"fUST",-440.0,0.00022191,4,"2025-06-08T17:10:42.482",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018653,1749402642492,"fUST",-440.0,0.00022191,4,"2025-06-08T17:10:42.492",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018654,1749402642502,"fUST",-440.0,0.00022191,4,"2025-06-08T17:10:42.502",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018655,1749402642513,"fUST",-485.04,0.00022191,4,"2025-06-08T17:10:42.513",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018656,1749402642526,"fUST",-578.31,0.00022191,4,"2025-06-08T17:10:42.526",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018657,1749402642536,"fUST",-505.67,0.00022191,4,"2025-06-08T17:10:42.536",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018658,1749402642546,"fUST",-766.36,0.00022191,4,"2025-06-08T17:10:42.546",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018659,1749402642556,"fUST",-626.68,0.00022191,4,"2025-06-08T17:10:42.556",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018660,1749402642566,"fUST",-962.15,0.00022191,4,"2025-06-08T17:10:42.566",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018661,1749402642576,"fUST",-749.85,0.00022191,4,"2025-06-08T17:10:42.576",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018662,1749402642586,"fUST",-440.0,0.00022191,4,"2025-06-08T17:10:42.586",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018663,1749402642597,"fUST",-440.0,0.00022191,4,"2025-06-08T17:10:42.597",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018664,1749402642607,"fUST",-1256.91,0.000222,7,"2025-06-08T17:10:42.607",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018665,1749402642617,"fUST",-100883.69932532,0.00022365,2,"2025-06-08T17:10:42.617",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018666,1749402642626,"fUST",-440.0,0.00022465,4,"2025-06-08T17:10:42.626",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018667,1749402642637,"fUST",-888.33,0.00022465,4,"2025-06-08T17:10:42.637",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018668,1749402642646,"fUST",-655.42,0.00022465,4,"2025-06-08T17:10:42.646",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018669,1749402642655,"fUST",-440.0,0.00022465,4,"2025-06-08T17:10:42.655",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018670,1749402642665,"fUST",-440.0,0.00022465,4,"2025-06-08T17:10:42.665",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018671,1749402642675,"fUST",-440.0,0.00022465,4,"2025-06-08T17:10:42.675",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018672,1749402642690,"fUST",-485.04,0.00022465,4,"2025-06-08T17:10:42.690",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018673,1749402642701,"fUST",-578.31,0.00022465,4,"2025-06-08T17:10:42.701",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018674,1749402642712,"fUST",-505.67,0.00022465,4,"2025-06-08T17:10:42.712",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018675,1749402642722,"fUST",-766.36,0.00022465,4,"2025-06-08T17:10:42.722",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018676,1749402642732,"fUST",-626.68,0.00022465,4,"2025-06-08T17:10:42.732",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018677,1749402642744,"fUST",-962.15,0.00022465,4,"2025-06-08T17:10:42.744",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018679,1749402642754,"fUST",-749.85,0.00022465,4,"2025-06-08T17:10:42.754",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018681,1749402642764,"fUST",-440.0,0.00022465,4,"2025-06-08T17:10:42.764",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018682,1749402642774,"fUST",-440.0,0.00022465,4,"2025-06-08T17:10:42.774",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018683,1749402642783,"fUST",-207.4,0.00022524,2,"2025-06-08T17:10:42.783",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018684,1749402642793,"fUST",-151.0,0.00022524,2,"2025-06-08T17:10:42.793",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018685,1749402642803,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.803",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018687,1749402642812,"fUST",-1688.0,0.00022524,2,"2025-06-08T17:10:42.812",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018689,1749402642822,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.822",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018690,1749402642832,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.832",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018691,1749402642842,"fUST",-500.0,0.00022524,2,"2025-06-08T17:10:42.842",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018692,1749402642851,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.851",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018693,1749402642861,"fUST",-500.0,0.00022524,2,"2025-06-08T17:10:42.861",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018694,1749402642871,"fUST",-5000.0,0.00022524,2,"2025-06-08T17:10:42.871",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018695,1749402642880,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.880",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018696,1749402642890,"fUST",-500.0,0.00022524,2,"2025-06-08T17:10:42.890",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018697,1749402642900,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.900",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018698,1749402642910,"fUST",-632.79567003,0.00022524,2,"2025-06-08T17:10:42.910",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018700,1749402642919,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.919",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018701,1749402642930,"fUST",-3034.25905547,0.00022524,2,"2025-06-08T17:10:42.930",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018702,1749402642940,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.940",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018703,1749402642949,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.949",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018704,1749402642959,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.959",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018705,1749402642969,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.969",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018706,1749402642979,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.979",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018707,1749402642988,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.988",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018708,1749402642998,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:42.998",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018709,1749402643009,"fUST",-800.0,0.00022524,2,"2025-06-08T17:10:43.009",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018710,1749402643019,"fUST",-1750.456,0.00022579,2,"2025-06-08T17:10:43.019",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018711,1749402643029,"fUST",-544.1,0.000226,7,"2025-06-08T17:10:43.029",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018712,1749402643038,"fUST",-1815.222872,0.00022634,2,"2025-06-08T17:10:43.038",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018713,1749402643054,"fUST",-191.9244093,0.00022689,2,"2025-06-08T17:10:43.054",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018714,1749402643069,"fUST",-440.0,0.00022739,4,"2025-06-08T17:10:43.069",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018715,1749402643083,"fUST",-888.33,0.00022739,4,"2025-06-08T17:10:43.083",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018716,1749402643097,"fUST",-655.42,0.00022739,4,"2025-06-08T17:10:43.097",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018717,1749402643112,"fUST",-440.0,0.00022739,4,"2025-06-08T17:10:43.112",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018718,1749402643126,"fUST",-440.0,0.00022739,4,"2025-06-08T17:10:43.126",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018719,1749402643138,"fUST",-440.0,0.00022739,4,"2025-06-08T17:10:43.138",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018720,1749402643150,"fUST",-485.04,0.00022739,4,"2025-06-08T17:10:43.150",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018721,1749402643162,"fUST",-578.31,0.00022739,4,"2025-06-08T17:10:43.162",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018722,1749402643176,"fUST",-505.67,0.00022739,4,"2025-06-08T17:10:43.176",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018723,1749402643191,"fUST",-766.36,0.00022739,4,"2025-06-08T17:10:43.191",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018724,1749402643203,"fUST",-626.68,0.00022739,4,"2025-06-08T17:10:43.203",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018725,1749402643216,"fUST",-962.15,0.00022739,4,"2025-06-08T17:10:43.216",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018726,1749402643228,"fUST",-749.85,0.00022739,4,"2025-06-08T17:10:43.228",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018727,1749402643241,"fUST",-440.0,0.00022739,4,"2025-06-08T17:10:43.241",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018728,1749402643254,"fUST",-440.0,0.00022739,4,"2025-06-08T17:10:43.254",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018729,1749402643267,"fUST",-153.0,0.00022809,2,"2025-06-08T17:10:43.267",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018730,1749402643279,"fUST",-153.0,0.00022809,2,"2025-06-08T17:10:43.279",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018731,1749402643291,"fUST",-151.0,0.000229,9,"2025-06-08T17:10:43.291",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018732,1749402643305,"fUST",-3708.19,0.00022942,3,"2025-06-08T17:10:43.305",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018733,1749402643318,"fUST",-800.0,0.00023013,2,"2025-06-08T17:10:43.318",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018735,1749402643331,"fUST",-440.0,0.00023013,4,"2025-06-08T17:10:43.331",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018736,1749402643345,"fUST",-888.33,0.00023013,4,"2025-06-08T17:10:43.345",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018737,1749402643357,"fUST",-655.42,0.00023013,4,"2025-06-08T17:10:43.357",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018738,1749402643369,"fUST",-440.0,0.00023013,4,"2025-06-08T17:10:43.369",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018739,1749402643380,"fUST",-440.0,0.00023013,4,"2025-06-08T17:10:43.380",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018740,1749402643392,"fUST",-440.0,0.00023013,4,"2025-06-08T17:10:43.392",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018741,1749402643404,"fUST",-485.04,0.00023013,4,"2025-06-08T17:10:43.404",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018742,1749402643419,"fUST",-578.31,0.00023013,4,"2025-06-08T17:10:43.419",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018743,1749402643431,"fUST",-505.67,0.00023013,4,"2025-06-08T17:10:43.431",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018744,1749402643443,"fUST",-766.36,0.00023013,4,"2025-06-08T17:10:43.443",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018745,1749402643455,"fUST",-626.68,0.00023013,4,"2025-06-08T17:10:43.455",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018746,1749402643469,"fUST",-962.15,0.00023013,4,"2025-06-08T17:10:43.469",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018747,1749402643482,"fUST",-749.85,0.00023013,4,"2025-06-08T17:10:43.482",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018748,1749402643494,"fUST",-440.0,0.00023013,4,"2025-06-08T17:10:43.494",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018749,1749402643507,"fUST",-440.0,0.00023013,4,"2025-06-08T17:10:43.507",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018750,1749402643519,"fUST",-184.0,0.00023014,7,"2025-06-08T17:10:43.519",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018751,1749402643530,"fUST",-151.0,0.00023072,2,"2025-06-08T17:10:43.530",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018752,1749402643541,"fUST",-5000.0,0.00023072,2,"2025-06-08T17:10:43.541",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018753,1749402643552,"fUST",-121411.59591787,0.00023079,2,"2025-06-08T17:10:43.552",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018754,1749402643564,"fUST",-6000.0,0.00023086,3,"2025-06-08T17:10:43.564",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018755,1749402643576,"fUST",-4000.0,0.00023189,3,"2025-06-08T17:10:43.576",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018756,1749402643587,"fUST",-6000.0,0.00023242,3,"2025-06-08T17:10:43.587",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018757,1749402643601,"fUST",-240.06,0.00023287,4,"2025-06-08T17:10:43.601",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018758,1749402643614,"fUST",-888.33,0.00023287,4,"2025-06-08T17:10:43.614",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018759,1749402643627,"fUST",-655.42,0.00023287,4,"2025-06-08T17:10:43.627",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018760,1749402643640,"fUST",-440.0,0.00023287,4,"2025-06-08T17:10:43.640",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018761,1749402643653,"fUST",-440.0,0.00023287,4,"2025-06-08T17:10:43.653",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018762,1749402643664,"fUST",-440.0,0.00023287,4,"2025-06-08T17:10:43.664",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018763,1749402643678,"fUST",-485.04,0.00023287,4,"2025-06-08T17:10:43.678",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018764,1749402643693,"fUST",-578.31,0.00023287,4,"2025-06-08T17:10:43.693",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018765,1749402643705,"fUST",-505.67,0.00023287,4,"2025-06-08T17:10:43.705",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018766,1749402643718,"fUST",-766.36,0.00023287,4,"2025-06-08T17:10:43.718",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018767,1749402643731,"fUST",-626.68,0.00023287,4,"2025-06-08T17:10:43.731",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018768,1749402643745,"fUST",-962.15,0.00023287,4,"2025-06-08T17:10:43.745",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018769,1749402643757,"fUST",-749.85,0.00023287,4,"2025-06-08T17:10:43.757",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018770,1749402643769,"fUST",-440.0,0.00023287,4,"2025-06-08T17:10:43.769",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018771,1749402643782,"fUST",-440.0,0.00023287,4,"2025-06-08T17:10:43.782",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018772,1749402643793,"fUST",-6000.0,0.00023289,3,"2025-06-08T17:10:43.793",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018773,1749402643803,"fUST",-166.41,0.0002329,4,"2025-06-08T17:10:43.803",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018774,1749402643814,"fUST",-194.14747736,0.0002329,4,"2025-06-08T17:10:43.814",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018775,1749402643825,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.825",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018776,1749402643835,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.835",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018777,1749402643847,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.847",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018778,1749402643860,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.860",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018779,1749402643872,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.872",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018780,1749402643886,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.886",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018781,1749402643898,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.898",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018782,1749402643911,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.911",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018783,1749402643923,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.923",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018784,1749402643934,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.934",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018785,1749402643944,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.944",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018786,1749402643955,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.955",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018787,1749402643966,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.966",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018788,1749402643977,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.977",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018789,1749402643990,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:43.990",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018790,1749402644002,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:44.002",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018791,1749402644014,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:44.014",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018792,1749402644024,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:44.024",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018793,1749402644035,"fUST",-179.27642381,0.0002329,4,"2025-06-08T17:10:44.035",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018794,1749402644059,"fUST",-179.27,0.0002329,4,"2025-06-08T17:10:44.059",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018795,1749402644071,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.071",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018796,1749402644083,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.083",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018797,1749402644098,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.098",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018798,1749402644111,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.111",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018799,1749402644123,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.123",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018800,1749402644136,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.136",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018801,1749402644149,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.149",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018802,1749402644161,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.161",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018803,1749402644175,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.175",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018804,1749402644188,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.188",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018805,1749402644201,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.201",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018806,1749402644214,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.214",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018807,1749402644226,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.226",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018808,1749402644239,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.239",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018809,1749402644252,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.252",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018810,1749402644264,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.264",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018811,1749402644277,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.277",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018812,1749402644289,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.289",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018813,1749402644301,"fUST",-418.31165555,0.0002329,4,"2025-06-08T17:10:44.301",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018814,1749402644314,"fUST",-395408.04299967,0.000233,2,"2025-06-08T17:10:44.314",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018815,1749402644430,"fUST",-22475.73482889,0.000233,2,"2025-06-08T17:10:44.430",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018816,1749402644562,"fUST",-364.4406513,0.00019178,2,"2025-06-08T17:10:44.562",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018817,1749402644576,"fUST",-75.5593487,0.00019178,2,"2025-06-08T17:10:44.576",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018818,1749402644588,"fUST",-265.13,0.0001919,2,"2025-06-08T17:10:44.588",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018819,1749402644599,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:44.599",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018820,1749402644615,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:44.615",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018821,1749402644629,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:44.629",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018822,1749402644641,"fUST",-440.0,0.00020273,2,"2025-06-08T17:10:44.641",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018823,1749402644653,"fUST",-151.81761378,0.00020547,2,"2025-06-08T17:10:44.653",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018824,1749402644665,"fUST",-530.26,0.00020935,2,"2025-06-08T17:10:44.665",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018825,1749402644678,"fUST",-795.39,0.00022679,2,"2025-06-08T17:10:44.678",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018826,1749402644690,"fUST",-941.3527383,0.000233,2,"2025-06-08T17:10:44.690",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018827,1749402644705,"fUST",-1558.29016145,0.000233,2,"2025-06-08T17:10:44.705",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018840,1749402646604,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:46.604",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018841,1749402646626,"fUST",-440.0,0.00019178,2,"2025-06-08T17:10:46.626",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018842,1749402646637,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:46.637",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018843,1749402646647,"fUST",-440.0,0.00019452,2,"2025-06-08T17:10:46.647",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018844,1749402646657,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:46.657",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018845,1749402646667,"fUST",-440.0,0.00019726,2,"2025-06-08T17:10:46.667",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018846,1749402646678,"fUST",-440.0,0.0002,2,"2025-06-08T17:10:46.678",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018847,1749402646691,"fUST",-34624.58173367,0.000233,2,"2025-06-08T17:10:46.691",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018848,1749402646704,"fUST",-11219.84439758,0.000233,2,"2025-06-08T17:10:46.704",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018852,1749402893084,"fUST",472.30316239,0.00024556,30,"2025-06-08T17:14:53.084",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018872,1749403432799,"fUST",163.763152,0.00013699,2,"2025-06-08T17:23:52.799",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018927,1749403832523,"fUST",-281.0,0.00017999,2,"2025-06-08T17:30:32.523",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018929,1749403832533,"fUST",-154.39202483,0.00017999,2,"2025-06-08T17:30:32.533",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018954,1749403832745,"fUST",-145.60797517,0.00017999,2,"2025-06-08T17:30:32.745",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018956,1749403832755,"fUST",-300.0,0.00017999,2,"2025-06-08T17:30:32.755",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018958,1749403832765,"fUST",-1200.0,0.00017999,2,"2025-06-08T17:30:32.765",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018960,1749403832774,"fUST",-15394.06021016,0.00018,2,"2025-06-08T17:30:32.774",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018962,1749403832784,"fUST",-931.0639462,0.00018426,2,"2025-06-08T17:30:32.784",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018964,1749403832793,"fUST",-246.79,0.00018659,2,"2025-06-08T17:30:32.793",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018966,1749403832802,"fUST",-160.47140235,0.000189,2,"2025-06-08T17:30:32.802",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018968,1749403832816,"fUST",-160.47140234,0.00019078,2,"2025-06-08T17:30:32.816",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018970,1749403832825,"fUST",-188.5182,0.00019178,2,"2025-06-08T17:30:32.825",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018972,1749403832834,"fUST",-164.63688718,0.0001935,2,"2025-06-08T17:30:32.834",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018974,1749403832844,"fUST",-430.0,0.00019449,2,"2025-06-08T17:30:32.844",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018976,1749403832856,"fUST",-460.99,0.00019449,2,"2025-06-08T17:30:32.856",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018978,1749403832865,"fUST",-460.57,0.00019449,2,"2025-06-08T17:30:32.865",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018980,1749403832875,"fUST",-785.9,0.00019449,2,"2025-06-08T17:30:32.875",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018982,1749403832885,"fUST",-572.52,0.00019449,2,"2025-06-08T17:30:32.885",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018984,1749403832895,"fUST",-440.0,0.00019449,2,"2025-06-08T17:30:32.895",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018986,1749403832904,"fUST",-440.0,0.00019449,2,"2025-06-08T17:30:32.904",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018988,1749403832914,"fUST",-546.18,0.00019449,2,"2025-06-08T17:30:32.914",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018990,1749403832923,"fUST",-547.52,0.00019449,2,"2025-06-08T17:30:32.923",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018992,1749403832933,"fUST",-440.0,0.00019449,2,"2025-06-08T17:30:32.933",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018995,1749403832942,"fUST",-440.0,0.00019449,2,"2025-06-08T17:30:32.942",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018997,1749403832952,"fUST",-443.66,0.00019449,2,"2025-06-08T17:30:32.952",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365018999,1749403832963,"fUST",-440.0,0.00019449,2,"2025-06-08T17:30:32.963",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019001,1749403832973,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:32.973",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019003,1749403832983,"fUST",-430.0,0.0001945,2,"2025-06-08T17:30:32.983",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019005,1749403832993,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:32.993",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019007,1749403833002,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.002",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019009,1749403833012,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.012",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019011,1749403833021,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.021",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019013,1749403833031,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.031",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019015,1749403833042,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.042",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019017,1749403833052,"fUST",-746.72,0.0001945,2,"2025-06-08T17:30:33.052",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019019,1749403833063,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.063",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019021,1749403833074,"fUST",-4941.08,0.0001945,2,"2025-06-08T17:30:33.074",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019023,1749403833092,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.092",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019025,1749403833102,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.102",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019027,1749403833112,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.112",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019029,1749403833122,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.122",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019031,1749403833132,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.132",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019033,1749403833142,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.142",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019036,1749403833152,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.152",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019038,1749403833163,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.163",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019040,1749403833172,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.172",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019042,1749403833182,"fUST",-430.0,0.0001945,2,"2025-06-08T17:30:33.182",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019044,1749403833191,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.191",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019046,1749403833200,"fUST",-627.3,0.0001945,2,"2025-06-08T17:30:33.200",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019048,1749403833210,"fUST",-430.0,0.0001945,2,"2025-06-08T17:30:33.210",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019050,1749403833220,"fUST",-430.0,0.0001945,2,"2025-06-08T17:30:33.220",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019052,1749403833229,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.229",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019054,1749403833238,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.238",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019056,1749403833248,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.248",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019058,1749403833258,"fUST",-440.0,0.0001945,2,"2025-06-08T17:30:33.258",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019060,1749403833268,"fUST",-430.0,0.0001945,2,"2025-06-08T17:30:33.268",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019062,1749403833278,"fUST",-440.0,0.00019451,2,"2025-06-08T17:30:33.278",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019064,1749403833287,"fUST",-400.0,0.00019451,2,"2025-06-08T17:30:33.287",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019066,1749403833296,"fUST",-430.0,0.00019451,2,"2025-06-08T17:30:33.296",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019068,1749403833306,"fUST",-430.0,0.00019451,2,"2025-06-08T17:30:33.306",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019070,1749403833315,"fUST",-430.0,0.00019451,2,"2025-06-08T17:30:33.315",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019072,1749403833325,"fUST",-560.65704578,0.00019451,2,"2025-06-08T17:30:33.325",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019074,1749403833334,"fUST",-430.0,0.00019451,2,"2025-06-08T17:30:33.334",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019076,1749403833344,"fUST",-440.0,0.00019451,2,"2025-06-08T17:30:33.344",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019078,1749403833353,"fUST",-430.0,0.00019451,2,"2025-06-08T17:30:33.353",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019080,1749403833363,"fUST",-300.35221266,0.00019451,2,"2025-06-08T17:30:33.363",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019082,1749403833373,"fUST",-430.0,0.00019451,2,"2025-06-08T17:30:33.373",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019084,1749403833383,"fUST",-440.0,0.00019451,2,"2025-06-08T17:30:33.383",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019086,1749403833393,"fUST",-331.78230289,0.00019451,2,"2025-06-08T17:30:33.393",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019088,1749403833403,"fUST",-430.0,0.00019451,2,"2025-06-08T17:30:33.403",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019090,1749403833412,"fUST",-440.0,0.00019451,2,"2025-06-08T17:30:33.412",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019092,1749403833421,"fUST",-198.16767938,0.00019451,2,"2025-06-08T17:30:33.421",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019094,1749403833431,"fUST",-412.10506233,0.00019451,2,"2025-06-08T17:30:33.431",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019096,1749403833440,"fUST",-430.0,0.00019451,2,"2025-06-08T17:30:33.440",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019098,1749403833450,"fUST",-430.0,0.00019451,2,"2025-06-08T17:30:33.450",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019100,1749403833460,"fUST",-430.0,0.00019451,2,"2025-06-08T17:30:33.460",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019102,1749403833469,"fUST",-440.0,0.00019451,2,"2025-06-08T17:30:33.469",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019104,1749403833479,"fUST",-365.92584016,0.00019451,2,"2025-06-08T17:30:33.479",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019106,1749403833489,"fUST",-440.0,0.00019451,2,"2025-06-08T17:30:33.489",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019108,1749403833499,"fUST",-430.0,0.00019451,2,"2025-06-08T17:30:33.499",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019110,1749403833509,"fUST",-180.0,0.00019639,2,"2025-06-08T17:30:33.509",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019112,1749403833523,"fUST",-460.99,0.00019723,2,"2025-06-08T17:30:33.523",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019114,1749403833533,"fUST",-460.57,0.00019723,2,"2025-06-08T17:30:33.533",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019116,1749403833543,"fUST",-785.9,0.00019723,2,"2025-06-08T17:30:33.543",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019118,1749403833553,"fUST",-572.52,0.00019723,2,"2025-06-08T17:30:33.553",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019120,1749403833563,"fUST",-440.0,0.00019723,2,"2025-06-08T17:30:33.563",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019122,1749403833573,"fUST",-440.0,0.00019723,2,"2025-06-08T17:30:33.573",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019124,1749403833582,"fUST",-546.18,0.00019723,2,"2025-06-08T17:30:33.582",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019126,1749403833592,"fUST",-547.52,0.00019723,2,"2025-06-08T17:30:33.592",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019128,1749403833601,"fUST",-440.0,0.00019723,2,"2025-06-08T17:30:33.601",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019130,1749403833612,"fUST",-440.0,0.00019723,2,"2025-06-08T17:30:33.612",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019132,1749403833621,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.621",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019134,1749403833631,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.631",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019136,1749403833641,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.641",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019138,1749403833650,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.650",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019140,1749403833660,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.660",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019142,1749403833671,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.671",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019144,1749403833681,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.681",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019146,1749403833691,"fUST",-746.72,0.00019724,2,"2025-06-08T17:30:33.691",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019147,1749403833700,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.700",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019148,1749403833710,"fUST",-4941.08,0.00019724,2,"2025-06-08T17:30:33.710",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019149,1749403833719,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.719",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019150,1749403833729,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.729",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019151,1749403833740,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.740",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019152,1749403833749,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.749",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019153,1749403833759,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.759",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019154,1749403833769,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.769",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019155,1749403833778,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.778",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019156,1749403833788,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.788",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019157,1749403833798,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.798",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019158,1749403833808,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.808",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019159,1749403833818,"fUST",-627.3,0.00019724,2,"2025-06-08T17:30:33.818",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019160,1749403833828,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.828",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019161,1749403833839,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.839",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019162,1749403833848,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.848",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019163,1749403833859,"fUST",-440.0,0.00019724,2,"2025-06-08T17:30:33.859",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019164,1749403833869,"fUST",-420.0,0.00019725,2,"2025-06-08T17:30:33.869",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019165,1749403833879,"fUST",-440.0,0.00019725,2,"2025-06-08T17:30:33.879",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019166,1749403833892,"fUST",-440.0,0.00019725,2,"2025-06-08T17:30:33.892",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019167,1749403833901,"fUST",-440.0,0.00019725,2,"2025-06-08T17:30:33.901",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019168,1749403833911,"fUST",-440.0,0.00019725,2,"2025-06-08T17:30:33.911",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019169,1749403833921,"fUST",-440.0,0.00019725,2,"2025-06-08T17:30:33.921",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019170,1749403833931,"fUST",-460.99,0.00019997,2,"2025-06-08T17:30:33.931",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019171,1749403833941,"fUST",-460.57,0.00019997,2,"2025-06-08T17:30:33.941",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019172,1749403833951,"fUST",-785.9,0.00019997,2,"2025-06-08T17:30:33.951",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019173,1749403833962,"fUST",-572.52,0.00019997,2,"2025-06-08T17:30:33.962",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019174,1749403833973,"fUST",-440.0,0.00019997,2,"2025-06-08T17:30:33.973",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019175,1749403833983,"fUST",-440.0,0.00019997,2,"2025-06-08T17:30:33.983",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019176,1749403833993,"fUST",-546.18,0.00019997,2,"2025-06-08T17:30:33.993",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019177,1749403834004,"fUST",-547.52,0.00019997,2,"2025-06-08T17:30:34.004",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019178,1749403834013,"fUST",-440.0,0.00019997,2,"2025-06-08T17:30:34.013",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019179,1749403834024,"fUST",-440.0,0.00019997,2,"2025-06-08T17:30:34.024",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019180,1749403834034,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.034",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019181,1749403834043,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.043",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019182,1749403834054,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.054",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019183,1749403834064,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.064",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019184,1749403834075,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.075",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019185,1749403834084,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.084",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019186,1749403834094,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.094",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019187,1749403834104,"fUST",-746.72,0.00019998,2,"2025-06-08T17:30:34.104",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019188,1749403834114,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.114",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019189,1749403834124,"fUST",-4941.08,0.00019998,2,"2025-06-08T17:30:34.124",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019190,1749403834134,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.134",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019191,1749403834145,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.145",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019192,1749403834155,"fUST",-527.96,0.00019998,2,"2025-06-08T17:30:34.155",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019193,1749403834164,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.164",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019194,1749403834174,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.174",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019195,1749403834194,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.194",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019196,1749403834207,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.207",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019197,1749403834218,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.218",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019198,1749403834228,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.228",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019199,1749403834238,"fUST",-627.3,0.00019998,2,"2025-06-08T17:30:34.238",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019200,1749403834248,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.248",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019201,1749403834257,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.257",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019202,1749403834268,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.268",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019203,1749403834277,"fUST",-440.0,0.00019998,2,"2025-06-08T17:30:34.277",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019204,1749403834287,"fUST",-507.9,0.00019999,2,"2025-06-08T17:30:34.287",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019205,1749403834297,"fUST",-440.0,0.00019999,2,"2025-06-08T17:30:34.297",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019206,1749403834309,"fUST",-400.160729,0.00019999,2,"2025-06-08T17:30:34.309",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019207,1749403834319,"fUST",-440.0,0.00019999,2,"2025-06-08T17:30:34.319",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019208,1749403834329,"fUST",-440.0,0.00019999,2,"2025-06-08T17:30:34.329",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019209,1749403834340,"fUST",-500.0,0.00020114,2,"2025-06-08T17:30:34.340",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019210,1749403834350,"fUST",-160.0,0.00020147,2,"2025-06-08T17:30:34.350",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019211,1749403834360,"fUST",-176.08211658,0.00020255,2,"2025-06-08T17:30:34.360",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019212,1749403834371,"fUST",-460.99,0.00020271,2,"2025-06-08T17:30:34.371",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019213,1749403834380,"fUST",-460.57,0.00020271,2,"2025-06-08T17:30:34.380",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019214,1749403834391,"fUST",-785.9,0.00020271,2,"2025-06-08T17:30:34.391",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019215,1749403834401,"fUST",-572.52,0.00020271,2,"2025-06-08T17:30:34.401",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019216,1749403834411,"fUST",-546.18,0.00020271,2,"2025-06-08T17:30:34.411",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019217,1749403834422,"fUST",-547.52,0.00020271,2,"2025-06-08T17:30:34.422",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019218,1749403834432,"fUST",-440.0,0.00020271,2,"2025-06-08T17:30:34.432",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019219,1749403834442,"fUST",-440.0,0.00020271,2,"2025-06-08T17:30:34.442",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019220,1749403834452,"fUST",-440.0,0.00020272,2,"2025-06-08T17:30:34.452",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019221,1749403834462,"fUST",-440.0,0.00020272,2,"2025-06-08T17:30:34.462",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019222,1749403834472,"fUST",-440.0,0.00020272,2,"2025-06-08T17:30:34.472",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019223,1749403834482,"fUST",-746.72,0.00020272,2,"2025-06-08T17:30:34.482",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019224,1749403834493,"fUST",-4941.08,0.00020272,2,"2025-06-08T17:30:34.493",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019225,1749403834503,"fUST",-440.0,0.00020272,2,"2025-06-08T17:30:34.503",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019226,1749403834515,"fUST",-440.0,0.00020272,2,"2025-06-08T17:30:34.515",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019227,1749403834527,"fUST",-440.0,0.00020272,2,"2025-06-08T17:30:34.527",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019228,1749403834537,"fUST",-293.17,0.00020272,2,"2025-06-08T17:30:34.537",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019229,1749403834546,"fUST",-440.0,0.00020272,2,"2025-06-08T17:30:34.546",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019230,1749403834557,"fUST",-627.3,0.00020272,2,"2025-06-08T17:30:34.557",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019231,1749403834567,"fUST",-440.0,0.00020272,2,"2025-06-08T17:30:34.567",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019232,1749403834577,"fUST",-440.0,0.00020272,2,"2025-06-08T17:30:34.577",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019233,1749403834587,"fUST",-440.0,0.00020272,2,"2025-06-08T17:30:34.587",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019234,1749403834598,"fUST",-493.59,0.00020355,2,"2025-06-08T17:30:34.598",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019235,1749403834608,"fUST",-460.99,0.00020545,2,"2025-06-08T17:30:34.608",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019236,1749403834618,"fUST",-460.57,0.00020545,2,"2025-06-08T17:30:34.618",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019237,1749403834628,"fUST",-785.9,0.00020545,2,"2025-06-08T17:30:34.628",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019238,1749403834638,"fUST",-572.52,0.00020545,2,"2025-06-08T17:30:34.638",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019239,1749403834648,"fUST",-546.18,0.00020545,2,"2025-06-08T17:30:34.648",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019240,1749403834658,"fUST",-547.52,0.00020545,2,"2025-06-08T17:30:34.658",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019241,1749403834668,"fUST",-440.0,0.00020545,2,"2025-06-08T17:30:34.668",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019242,1749403834678,"fUST",-440.0,0.00020546,2,"2025-06-08T17:30:34.678",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019243,1749403834689,"fUST",-440.0,0.00020546,2,"2025-06-08T17:30:34.689",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019244,1749403834700,"fUST",-440.0,0.00020546,2,"2025-06-08T17:30:34.700",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019245,1749403834712,"fUST",-746.72,0.00020546,2,"2025-06-08T17:30:34.712",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019246,1749403834723,"fUST",-4941.08,0.00020546,2,"2025-06-08T17:30:34.723",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019247,1749403834734,"fUST",-440.0,0.00020546,2,"2025-06-08T17:30:34.734",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019248,1749403834746,"fUST",-440.0,0.00020546,2,"2025-06-08T17:30:34.746",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019249,1749403834758,"fUST",-440.0,0.00020546,2,"2025-06-08T17:30:34.758",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019250,1749403834770,"fUST",-440.0,0.00020546,2,"2025-06-08T17:30:34.770",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019251,1749403834782,"fUST",-627.3,0.00020546,2,"2025-06-08T17:30:34.782",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019252,1749403834794,"fUST",-440.0,0.00020546,2,"2025-06-08T17:30:34.794",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019253,1749403834816,"fUST",-440.0,0.00020546,2,"2025-06-08T17:30:34.816",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019254,1749403834827,"fUST",-440.0,0.00020546,2,"2025-06-08T17:30:34.827",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019255,1749403834842,"fUST",-1000.0,0.00020662,2,"2025-06-08T17:30:34.842",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019256,1749403834855,"fUST",-460.99,0.00020819,2,"2025-06-08T17:30:34.855",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019257,1749403834866,"fUST",-460.57,0.00020819,2,"2025-06-08T17:30:34.866",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019258,1749403834877,"fUST",-785.9,0.00020819,2,"2025-06-08T17:30:34.877",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019259,1749403834890,"fUST",-572.52,0.00020819,2,"2025-06-08T17:30:34.890",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019260,1749403834902,"fUST",-546.18,0.00020819,2,"2025-06-08T17:30:34.902",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019261,1749403834914,"fUST",-547.52,0.00020819,2,"2025-06-08T17:30:34.914",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019262,1749403834925,"fUST",-440.0,0.00020819,2,"2025-06-08T17:30:34.925",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019263,1749403834937,"fUST",-440.0,0.0002082,2,"2025-06-08T17:30:34.937",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019264,1749403834949,"fUST",-440.0,0.0002082,2,"2025-06-08T17:30:34.949",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019265,1749403834960,"fUST",-440.0,0.0002082,2,"2025-06-08T17:30:34.960",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019266,1749403834972,"fUST",-746.72,0.0002082,2,"2025-06-08T17:30:34.972",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019267,1749403834984,"fUST",-4941.08,0.0002082,2,"2025-06-08T17:30:34.984",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019268,1749403834995,"fUST",-440.0,0.0002082,2,"2025-06-08T17:30:34.995",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019269,1749403835007,"fUST",-440.0,0.0002082,2,"2025-06-08T17:30:35.007",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019270,1749403835019,"fUST",-440.0,0.0002082,2,"2025-06-08T17:30:35.019",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019271,1749403835030,"fUST",-440.0,0.0002082,2,"2025-06-08T17:30:35.030",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019272,1749403835041,"fUST",-627.3,0.0002082,2,"2025-06-08T17:30:35.041",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019273,1749403835052,"fUST",-440.0,0.0002082,2,"2025-06-08T17:30:35.052",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019274,1749403835066,"fUST",-440.0,0.0002082,2,"2025-06-08T17:30:35.066",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019275,1749403835076,"fUST",-800.0,0.00020821,2,"2025-06-08T17:30:35.076",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019276,1749403835087,"fUST",-547.85,0.000209,2,"2025-06-08T17:30:35.087",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019277,1749403835098,"fUST",-160.0,0.00021093,2,"2025-06-08T17:30:35.098",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019278,1749403835108,"fUST",-460.99,0.00021093,2,"2025-06-08T17:30:35.108",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019279,1749403835119,"fUST",-460.57,0.00021093,2,"2025-06-08T17:30:35.119",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019280,1749403835130,"fUST",-785.9,0.00021093,2,"2025-06-08T17:30:35.130",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019281,1749403835141,"fUST",-572.52,0.00021093,2,"2025-06-08T17:30:35.141",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019282,1749403835151,"fUST",-546.18,0.00021093,2,"2025-06-08T17:30:35.151",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019283,1749403835162,"fUST",-547.52,0.00021093,2,"2025-06-08T17:30:35.162",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019284,1749403835172,"fUST",-440.0,0.00021093,2,"2025-06-08T17:30:35.172",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019285,1749403835182,"fUST",-440.0,0.00021094,2,"2025-06-08T17:30:35.182",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019286,1749403835192,"fUST",-440.0,0.00021094,2,"2025-06-08T17:30:35.192",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019287,1749403835203,"fUST",-167.52,0.00021094,2,"2025-06-08T17:30:35.203",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019288,1749403835212,"fUST",-746.72,0.00021094,2,"2025-06-08T17:30:35.212",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019289,1749403835223,"fUST",-4941.08,0.00021094,2,"2025-06-08T17:30:35.223",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019290,1749403835233,"fUST",-440.0,0.00021094,2,"2025-06-08T17:30:35.233",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019291,1749403835243,"fUST",-440.0,0.00021094,2,"2025-06-08T17:30:35.243",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019292,1749403835253,"fUST",-440.0,0.00021094,2,"2025-06-08T17:30:35.253",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019293,1749403835263,"fUST",-440.0,0.00021094,2,"2025-06-08T17:30:35.263",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019294,1749403835274,"fUST",-627.3,0.00021094,2,"2025-06-08T17:30:35.274",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019295,1749403835284,"fUST",-440.0,0.00021094,2,"2025-06-08T17:30:35.284",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019296,1749403835294,"fUST",-440.0,0.00021094,2,"2025-06-08T17:30:35.294",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019297,1749403835304,"fUST",-238.36753509,0.0002121,2,"2025-06-08T17:30:35.304",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019298,1749403835317,"fUST",-460.99,0.00021367,2,"2025-06-08T17:30:35.317",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019299,1749403835327,"fUST",-460.57,0.00021367,2,"2025-06-08T17:30:35.327",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019300,1749403835336,"fUST",-785.9,0.00021367,2,"2025-06-08T17:30:35.336",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019301,1749403835347,"fUST",-572.52,0.00021367,2,"2025-06-08T17:30:35.347",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019302,1749403835357,"fUST",-546.18,0.00021367,2,"2025-06-08T17:30:35.357",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019303,1749403835367,"fUST",-547.52,0.00021367,2,"2025-06-08T17:30:35.367",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019304,1749403835377,"fUST",-440.0,0.00021367,2,"2025-06-08T17:30:35.377",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019305,1749403835387,"fUST",-440.0,0.00021368,2,"2025-06-08T17:30:35.387",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019306,1749403835398,"fUST",-440.0,0.00021368,2,"2025-06-08T17:30:35.398",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019307,1749403835408,"fUST",-746.72,0.00021368,2,"2025-06-08T17:30:35.408",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019308,1749403835419,"fUST",-4941.08,0.00021368,2,"2025-06-08T17:30:35.419",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019309,1749403835429,"fUST",-440.0,0.00021368,2,"2025-06-08T17:30:35.429",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019310,1749403835441,"fUST",-440.0,0.00021368,2,"2025-06-08T17:30:35.441",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019311,1749403835450,"fUST",-440.0,0.00021368,2,"2025-06-08T17:30:35.450",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019312,1749403835460,"fUST",-440.0,0.00021368,2,"2025-06-08T17:30:35.460",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019313,1749403835470,"fUST",-627.3,0.00021368,2,"2025-06-08T17:30:35.470",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019314,1749403835480,"fUST",-440.0,0.00021368,2,"2025-06-08T17:30:35.480",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019315,1749403835489,"fUST",-440.0,0.00021368,2,"2025-06-08T17:30:35.489",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019316,1749403835499,"fUST",-163.763152,0.00021404,2,"2025-06-08T17:30:35.499",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019317,1749403835508,"fUST",-460.99,0.00021641,2,"2025-06-08T17:30:35.508",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019318,1749403835520,"fUST",-460.57,0.00021641,2,"2025-06-08T17:30:35.520",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019319,1749403835529,"fUST",-785.9,0.00021641,2,"2025-06-08T17:30:35.529",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019320,1749403835539,"fUST",-572.52,0.00021641,2,"2025-06-08T17:30:35.539",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019321,1749403835549,"fUST",-546.18,0.00021641,2,"2025-06-08T17:30:35.549",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019322,1749403835559,"fUST",-547.52,0.00021641,2,"2025-06-08T17:30:35.559",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019323,1749403835569,"fUST",-440.0,0.00021641,2,"2025-06-08T17:30:35.569",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019324,1749403835579,"fUST",-255.93,0.00021642,2,"2025-06-08T17:30:35.579",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019325,1749403835588,"fUST",-440.0,0.00021642,2,"2025-06-08T17:30:35.588",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019326,1749403835598,"fUST",-746.72,0.00021642,2,"2025-06-08T17:30:35.598",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019327,1749403835607,"fUST",-4941.08,0.00021642,2,"2025-06-08T17:30:35.607",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019328,1749403835617,"fUST",-440.0,0.00021642,2,"2025-06-08T17:30:35.617",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019329,1749403835627,"fUST",-440.0,0.00021642,2,"2025-06-08T17:30:35.627",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019330,1749403835637,"fUST",-440.0,0.00021642,2,"2025-06-08T17:30:35.637",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019331,1749403835647,"fUST",-440.0,0.00021642,2,"2025-06-08T17:30:35.647",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019332,1749403835657,"fUST",-627.3,0.00021642,2,"2025-06-08T17:30:35.657",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019333,1749403835666,"fUST",-440.0,0.00021642,2,"2025-06-08T17:30:35.666",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019334,1749403835676,"fUST",-440.0,0.00021642,2,"2025-06-08T17:30:35.676",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019335,1749403835686,"fUST",-176.08211657,0.00021778,2,"2025-06-08T17:30:35.686",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019336,1749403835696,"fUST",-774.46,0.00021824,2,"2025-06-08T17:30:35.696",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019337,1749403835705,"fUST",-164.63688717,0.0002191,2,"2025-06-08T17:30:35.705",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019338,1749403835715,"fUST",-460.99,0.00021915,2,"2025-06-08T17:30:35.715",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019339,1749403835866,"fUST",-460.57,0.00021915,2,"2025-06-08T17:30:35.866",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019340,1749403835895,"fUST",-785.9,0.00021915,2,"2025-06-08T17:30:35.895",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019341,1749403835905,"fUST",-572.52,0.00021915,2,"2025-06-08T17:30:35.905",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019342,1749403835915,"fUST",-546.18,0.00021915,2,"2025-06-08T17:30:35.915",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019343,1749403835925,"fUST",-547.52,0.00021915,2,"2025-06-08T17:30:35.925",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019344,1749403835935,"fUST",-440.0,0.00021915,2,"2025-06-08T17:30:35.935",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019345,1749403835946,"fUST",-440.0,0.00021916,2,"2025-06-08T17:30:35.946",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019346,1749403835956,"fUST",-746.72,0.00021916,2,"2025-06-08T17:30:35.956",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019347,1749403835966,"fUST",-4941.08,0.00021916,2,"2025-06-08T17:30:35.966",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019348,1749403835977,"fUST",-440.0,0.00021916,2,"2025-06-08T17:30:35.977",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019349,1749403835987,"fUST",-440.0,0.00021916,2,"2025-06-08T17:30:35.987",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019350,1749403835996,"fUST",-440.0,0.00021916,2,"2025-06-08T17:30:35.996",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019351,1749403836006,"fUST",-627.3,0.00021916,2,"2025-06-08T17:30:36.006",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019352,1749403836017,"fUST",-440.0,0.00021916,2,"2025-06-08T17:30:36.017",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019353,1749403836027,"fUST",-254.2969807,0.00021916,2,"2025-06-08T17:30:36.027",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019354,1749403836036,"fUST",-800.0,0.00021917,2,"2025-06-08T17:30:36.036",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019355,1749403836047,"fUST",-505.23537389,0.00021917,2,"2025-06-08T17:30:36.047",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019356,1749403836057,"fUST",-774.46,0.00021924,6,"2025-06-08T17:30:36.057",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019357,1749403836066,"fUST",-184.0,0.00022,2,"2025-06-08T17:30:36.066",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019358,1749403836077,"fUST",-80960.62933716,0.00022,2,"2025-06-08T17:30:36.077",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019359,1749403836086,"fUST",-386.53261844,0.00022,2,"2025-06-08T17:30:36.086",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019360,1749403836096,"fUST",-183.0,0.00022,2,"2025-06-08T17:30:36.096",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019361,1749403836106,"fUST",-774.46,0.00022024,6,"2025-06-08T17:30:36.106",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019362,1749403836115,"fUST",-740.38,0.00022051,2,"2025-06-08T17:30:36.115",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019363,1749403836126,"fUST",-774.46,0.00022124,6,"2025-06-08T17:30:36.126",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019364,1749403836136,"fUST",-460.99,0.00022189,4,"2025-06-08T17:30:36.136",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019365,1749403836146,"fUST",-460.57,0.00022189,4,"2025-06-08T17:30:36.146",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019366,1749403836156,"fUST",-785.9,0.00022189,4,"2025-06-08T17:30:36.156",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019367,1749403836166,"fUST",-572.52,0.00022189,4,"2025-06-08T17:30:36.166",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019368,1749403836175,"fUST",-546.18,0.00022189,4,"2025-06-08T17:30:36.175",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019369,1749403836185,"fUST",-547.52,0.00022189,4,"2025-06-08T17:30:36.185",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019370,1749403836194,"fUST",-440.0,0.00022189,4,"2025-06-08T17:30:36.194",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019371,1749403836204,"fUST",-240.06,0.0002219,4,"2025-06-08T17:30:36.204",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019372,1749403836214,"fUST",-746.72,0.0002219,4,"2025-06-08T17:30:36.214",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019373,1749403836223,"fUST",-4941.08,0.0002219,4,"2025-06-08T17:30:36.223",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019374,1749403836233,"fUST",-440.0,0.0002219,4,"2025-06-08T17:30:36.233",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019375,1749403836244,"fUST",-440.0,0.0002219,4,"2025-06-08T17:30:36.244",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019376,1749403836254,"fUST",-440.0,0.0002219,4,"2025-06-08T17:30:36.254",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019377,1749403836264,"fUST",-627.3,0.0002219,4,"2025-06-08T17:30:36.264",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019378,1749403836273,"fUST",-440.0,0.0002219,4,"2025-06-08T17:30:36.273",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019379,1749403836283,"fUST",-774.46,0.00022224,2,"2025-06-08T17:30:36.283",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019380,1749403836294,"fUST",-774.46,0.00022324,4,"2025-06-08T17:30:36.294",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019381,1749403836304,"fUST",-774.46,0.00022424,2,"2025-06-08T17:30:36.304",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019382,1749403836315,"fUST",-282.9767101,0.00022456,2,"2025-06-08T17:30:36.315",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019383,1749403836325,"fUST",-460.99,0.00022463,4,"2025-06-08T17:30:36.325",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019384,1749403836335,"fUST",-460.57,0.00022463,4,"2025-06-08T17:30:36.335",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019385,1749403836345,"fUST",-785.9,0.00022463,4,"2025-06-08T17:30:36.345",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019386,1749403836355,"fUST",-572.52,0.00022463,4,"2025-06-08T17:30:36.355",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019387,1749403836365,"fUST",-546.18,0.00022463,4,"2025-06-08T17:30:36.365",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019388,1749403836375,"fUST",-547.52,0.00022463,4,"2025-06-08T17:30:36.375",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019389,1749403836385,"fUST",-440.0,0.00022463,4,"2025-06-08T17:30:36.385",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019390,1749403836395,"fUST",-746.72,0.00022464,4,"2025-06-08T17:30:36.395",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019391,1749403836404,"fUST",-4941.08,0.00022464,4,"2025-06-08T17:30:36.404",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019392,1749403836414,"fUST",-440.0,0.00022464,4,"2025-06-08T17:30:36.414",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019393,1749403836424,"fUST",-440.0,0.00022464,4,"2025-06-08T17:30:36.424",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019394,1749403836434,"fUST",-440.0,0.00022464,4,"2025-06-08T17:30:36.434",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019395,1749403836444,"fUST",-627.3,0.00022464,4,"2025-06-08T17:30:36.444",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019396,1749403836454,"fUST",-547.66306123,0.00022464,4,"2025-06-08T17:30:36.454",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019397,1749403836464,"fUST",-547.85,0.000225,7,"2025-06-08T17:30:36.464",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019398,1749403836475,"fUST",-151.0,0.00022524,2,"2025-06-08T17:30:36.475",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019399,1749403836486,"fUST",-3169.13870365,0.00022524,2,"2025-06-08T17:30:36.486",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019408,1749403838362,"fUST",-440.0,0.00019449,2,"2025-06-08T17:30:38.362",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019409,1749403838372,"fUST",-251.3291471,0.00019723,2,"2025-06-08T17:30:38.372",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019410,1749403838383,"fUST",-1830.86129635,0.00022524,2,"2025-06-08T17:30:38.383",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019411,1749403838392,"fUST",-500.0,0.00022524,2,"2025-06-08T17:30:38.392",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019413,1749403838403,"fUST",-1688.0,0.00022524,2,"2025-06-08T17:30:38.403",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019414,1749403838412,"fUST",-3034.25905547,0.00022524,2,"2025-06-08T17:30:38.412",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019415,1749403838422,"fUST",-500.0,0.00022524,2,"2025-06-08T17:30:38.422",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019416,1749403838432,"fUST",-500.0,0.00022524,2,"2025-06-08T17:30:38.432",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019417,1749403838441,"fUST",-207.4,0.00022524,2,"2025-06-08T17:30:38.441",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019418,1749403838451,"fUST",-632.79567003,0.00022524,2,"2025-06-08T17:30:38.451",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019419,1749403838460,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.460",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019420,1749403838470,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.470",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019421,1749403838480,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.480",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019422,1749403838490,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.490",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019423,1749403838499,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.499",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019424,1749403838509,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.509",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019425,1749403838520,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.520",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019426,1749403838531,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.531",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019427,1749403838541,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.541",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019428,1749403838550,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.550",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019429,1749403838562,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.562",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019430,1749403838572,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.572",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019431,1749403838582,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.582",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019432,1749403838592,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.592",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019433,1749403838603,"fUST",-800.0,0.00022524,2,"2025-06-08T17:30:38.603",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019434,1749403838613,"fUST",-774.46,0.00022524,6,"2025-06-08T17:30:38.613",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019436,1749403838623,"fUST",-153.0,0.00022573,2,"2025-06-08T17:30:38.623",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019437,1749403838632,"fUST",-153.0,0.00022573,2,"2025-06-08T17:30:38.632",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019438,1749403838642,"fUST",-1750.456,0.00022579,2,"2025-06-08T17:30:38.642",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019439,1749403838652,"fUST",-28556.59890994,0.000226,7,"2025-06-08T17:30:38.652",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019440,1749403838664,"fUST",-667.27857388,0.000226,7,"2025-06-08T17:30:38.664",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019441,1749403838677,"fUST",-48881.72328121,0.000226,7,"2025-06-08T17:30:38.677",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019442,1749403838687,"fUST",-774.46,0.00022624,6,"2025-06-08T17:30:38.687",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019443,1749403838697,"fUST",-1815.222872,0.00022634,2,"2025-06-08T17:30:38.697",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019444,1749403838708,"fUST",-67255.7995502,0.00022638,2,"2025-06-08T17:30:38.708",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019445,1749403838717,"fUST",-150.0,0.00022664,30,"2025-06-08T17:30:38.717",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019446,1749403838727,"fUST",-191.9244093,0.00022689,2,"2025-06-08T17:30:38.727",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019447,1749403838738,"fUST",-774.46,0.00022724,4,"2025-06-08T17:30:38.738",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019448,1749403838748,"fUST",-460.99,0.00022737,4,"2025-06-08T17:30:38.748",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019449,1749403838758,"fUST",-460.57,0.00022737,4,"2025-06-08T17:30:38.758",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019450,1749403838768,"fUST",-785.9,0.00022737,4,"2025-06-08T17:30:38.768",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019451,1749403838778,"fUST",-572.52,0.00022737,4,"2025-06-08T17:30:38.778",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019452,1749403838787,"fUST",-546.18,0.00022737,4,"2025-06-08T17:30:38.787",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019453,1749403838798,"fUST",-547.52,0.00022737,4,"2025-06-08T17:30:38.798",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019454,1749403838808,"fUST",-440.0,0.00022737,4,"2025-06-08T17:30:38.808",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019455,1749403838818,"fUST",-746.72,0.00022738,4,"2025-06-08T17:30:38.818",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019456,1749403838828,"fUST",-4941.08,0.00022738,4,"2025-06-08T17:30:38.828",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019457,1749403838837,"fUST",-303.3835329,0.00022738,4,"2025-06-08T17:30:38.837",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019458,1749403838847,"fUST",-440.0,0.00022738,4,"2025-06-08T17:30:38.847",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019459,1749403838856,"fUST",-440.0,0.00022738,4,"2025-06-08T17:30:38.856",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019460,1749403838866,"fUST",-627.3,0.00022738,4,"2025-06-08T17:30:38.866",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019461,1749403838876,"fUST",-912.15993345,0.000228,3,"2025-06-08T17:30:38.876",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019462,1749403838886,"fUST",-774.46,0.00022824,6,"2025-06-08T17:30:38.886",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019463,1749403838896,"fUST",-774.46,0.00022924,2,"2025-06-08T17:30:38.896",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019464,1749403838907,"fUST",-1040.795956,0.00022931,3,"2025-06-08T17:30:38.907",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019465,1749403838916,"fUST",-32680.89933984,0.00023,2,"2025-06-08T17:30:38.916",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019466,1749403838926,"fUST",-623.95390499,0.00023,2,"2025-06-08T17:30:38.926",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019467,1749403838935,"fUST",-2142.65736396,0.00023,30,"2025-06-08T17:30:38.935",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019468,1749403838945,"fUST",-151.0,0.00023,5,"2025-06-08T17:30:38.945",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019469,1749403838956,"fUST",-460.99,0.00023011,4,"2025-06-08T17:30:38.956",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019470,1749403838965,"fUST",-460.57,0.00023011,4,"2025-06-08T17:30:38.965",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019471,1749403838975,"fUST",-785.9,0.00023011,4,"2025-06-08T17:30:38.975",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019472,1749403838985,"fUST",-572.52,0.00023011,4,"2025-06-08T17:30:38.985",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019473,1749403838994,"fUST",-546.18,0.00023011,4,"2025-06-08T17:30:38.994",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019474,1749403839004,"fUST",-547.52,0.00023011,4,"2025-06-08T17:30:39.004",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019475,1749403839014,"fUST",-413.43556232,0.00023011,4,"2025-06-08T17:30:39.014",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019476,1749403839024,"fUST",-746.72,0.00023012,4,"2025-06-08T17:30:39.024",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019477,1749403839033,"fUST",-4941.08,0.00023012,4,"2025-06-08T17:30:39.033",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019478,1749403839043,"fUST",-440.0,0.00023012,4,"2025-06-08T17:30:39.043",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019479,1749403839053,"fUST",-169.38639651,0.00023012,4,"2025-06-08T17:30:39.053",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019480,1749403839062,"fUST",-627.3,0.00023012,4,"2025-06-08T17:30:39.062",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019481,1749403839072,"fUST",-800.0,0.00023013,2,"2025-06-08T17:30:39.072",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019482,1749403839082,"fUST",-774.46,0.00023024,7,"2025-06-08T17:30:39.082",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019483,1749403839092,"fUST",-151.0,0.00023072,2,"2025-06-08T17:30:39.092",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019484,1749403839102,"fUST",-5000.0,0.00023072,2,"2025-06-08T17:30:39.102",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019485,1749403839112,"fUST",-774.46,0.00023124,7,"2025-06-08T17:30:39.112",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019486,1749403839121,"fUST",-121411.59591787,0.00023166,2,"2025-06-08T17:30:39.121",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019487,1749403839131,"fUST",-151.0,0.00023166,7,"2025-06-08T17:30:39.131",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019488,1749403839140,"fUST",-151.0,0.00023166,7,"2025-06-08T17:30:39.140",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019489,1749403839150,"fUST",-151.0,0.00023166,7,"2025-06-08T17:30:39.150",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019490,1749403839159,"fUST",-151.0,0.00023166,7,"2025-06-08T17:30:39.159",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019491,1749403839169,"fUST",-151.0,0.00023166,7,"2025-06-08T17:30:39.169",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019492,1749403839178,"fUST",-151.0,0.00023166,7,"2025-06-08T17:30:39.178",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019493,1749403839187,"fUST",-500.0,0.00023173,2,"2025-06-08T17:30:39.187",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019494,1749403839196,"fUST",-14007.68168738,0.000232,5,"2025-06-08T17:30:39.196",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019495,1749403839206,"fUST",-774.46,0.00023224,6,"2025-06-08T17:30:39.206",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019496,1749403839216,"fUST",-500.0,0.00023273,2,"2025-06-08T17:30:39.216",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019497,1749403839226,"fUST",-600.0,0.00023273,2,"2025-06-08T17:30:39.226",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019498,1749403839236,"fUST",-500.0,0.00023273,2,"2025-06-08T17:30:39.236",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019499,1749403839246,"fUST",-11458.32450207,0.00023285,2,"2025-06-08T17:30:39.246",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019500,1749403839257,"fUST",-460.99,0.00023285,4,"2025-06-08T17:30:39.257",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019501,1749403839266,"fUST",-460.57,0.00023285,4,"2025-06-08T17:30:39.266",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019502,1749403839276,"fUST",-785.9,0.00023285,4,"2025-06-08T17:30:39.276",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019503,1749403839287,"fUST",-572.52,0.00023285,4,"2025-06-08T17:30:39.287",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019504,1749403839299,"fUST",-546.18,0.00023285,4,"2025-06-08T17:30:39.299",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019505,1749403839309,"fUST",-547.52,0.00023285,4,"2025-06-08T17:30:39.309",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019506,1749403839319,"fUST",-746.72,0.00023286,4,"2025-06-08T17:30:39.319",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019507,1749403839329,"fUST",-4941.08,0.00023286,4,"2025-06-08T17:30:39.329",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019508,1749403839339,"fUST",-273.27989831,0.00023286,4,"2025-06-08T17:30:39.339",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019509,1749403839348,"fUST",-627.3,0.00023286,4,"2025-06-08T17:30:39.348",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019510,1749403839357,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.357",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019511,1749403839367,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.367",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019512,1749403839378,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.378",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019513,1749403839389,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.389",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019514,1749403839400,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.400",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019515,1749403839411,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.411",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019516,1749403839422,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.422",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019517,1749403839433,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.433",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019518,1749403839443,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.443",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019519,1749403839453,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.453",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019520,1749403839462,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.462",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019521,1749403839471,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.471",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019522,1749403839481,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.481",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019523,1749403839490,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.490",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019524,1749403839500,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.500",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019525,1749403839510,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.510",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019526,1749403839522,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.522",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019527,1749403839532,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.532",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019528,1749403839542,"fUST",-179.29889563,0.0002329,4,"2025-06-08T17:30:39.542",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019529,1749403839552,"fUST",-179.29,0.0002329,4,"2025-06-08T17:30:39.552",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019530,1749403839563,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.563",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019531,1749403839572,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.572",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019532,1749403839582,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.582",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019533,1749403839592,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.592",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019534,1749403839602,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.602",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019535,1749403839612,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.612",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019536,1749403839621,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.621",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019537,1749403839631,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.631",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019538,1749403839640,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.640",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019539,1749403839649,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.649",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019540,1749403839659,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.659",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019541,1749403839668,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.668",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019542,1749403839678,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.678",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019543,1749403839687,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.687",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019544,1749403839696,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.696",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019545,1749403839705,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.705",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019546,1749403839715,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.715",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019547,1749403839724,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.724",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019548,1749403839734,"fUST",-418.36408981,0.0002329,4,"2025-06-08T17:30:39.734",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019549,1749403839743,"fUST",-162.42010998,0.0002329,4,"2025-06-08T17:30:39.743",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019550,1749403839754,"fUST",-162.42010998,0.0002329,4,"2025-06-08T17:30:39.754",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019551,1749403839763,"fUST",-162.42010998,0.0002329,4,"2025-06-08T17:30:39.763",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019552,1749403839774,"fUST",-162.42010998,0.0002329,4,"2025-06-08T17:30:39.774",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019553,1749403839785,"fUST",-162.42010998,0.0002329,4,"2025-06-08T17:30:39.785",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019554,1749403839794,"fUST",-162.42010998,0.0002329,4,"2025-06-08T17:30:39.794",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019555,1749403839804,"fUST",-162.42010998,0.0002329,4,"2025-06-08T17:30:39.804",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019556,1749403839814,"fUST",-162.42010998,0.0002329,4,"2025-06-08T17:30:39.814",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019557,1749403839823,"fUST",-162.42010998,0.0002329,4,"2025-06-08T17:30:39.823",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019558,1749403839832,"fUST",-162.42010998,0.0002329,4,"2025-06-08T17:30:39.832",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019559,1749403839842,"fUST",-162.42010998,0.0002329,4,"2025-06-08T17:30:39.842",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019560,1749403839851,"fUST",-162.42,0.0002329,4,"2025-06-08T17:30:39.851",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019561,1749403839860,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.860",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019562,1749403839870,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.870",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019563,1749403839880,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.880",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019564,1749403839889,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.889",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019565,1749403839900,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.900",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019566,1749403839911,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.911",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019567,1749403839921,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.921",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019568,1749403839931,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.931",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019569,1749403839941,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.941",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019570,1749403839950,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.950",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019571,1749403839959,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.959",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019572,1749403839969,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.969",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019573,1749403839979,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.979",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019574,1749403839990,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:39.990",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019576,1749403840000,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:40.000",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019577,1749403840010,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:40.010",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019578,1749403840019,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:40.019",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019579,1749403840029,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:40.029",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019580,1749403840040,"fUST",-227.38815397,0.0002329,4,"2025-06-08T17:30:40.040",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019581,1749403840051,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.051",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019582,1749403840061,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.061",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019583,1749403840071,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.071",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019584,1749403840080,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.080",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019585,1749403840090,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.090",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019586,1749403840100,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.100",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019587,1749403840110,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.110",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019588,1749403840120,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.120",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019589,1749403840130,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.130",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019590,1749403840140,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.140",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019591,1749403840150,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.150",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019592,1749403840172,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.172",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019593,1749403840183,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.183",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019594,1749403840195,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.195",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019595,1749403840204,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.204",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019596,1749403840215,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.215",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019597,1749403840224,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.224",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019598,1749403840234,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.234",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019599,1749403840244,"fUST",-293.04554437,0.0002329,4,"2025-06-08T17:30:40.244",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019600,1749403840254,"fUST",-293.04,0.0002329,4,"2025-06-08T17:30:40.254",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019601,1749403840264,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.264",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019602,1749403840274,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.274",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019603,1749403840284,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.284",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019604,1749403840294,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.294",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019605,1749403840303,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.303",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019606,1749403840313,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.313",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019607,1749403840322,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.322",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019608,1749403840332,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.332",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019609,1749403840342,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.342",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019610,1749403840352,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.352",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019611,1749403840362,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.362",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019612,1749403840371,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.371",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019613,1749403840382,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.382",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019614,1749403840392,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.392",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019615,1749403840402,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.402",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019616,1749403840412,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.412",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019617,1749403840421,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.421",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019618,1749403840431,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.431",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019619,1749403840442,"fUST",-683.77293686,0.0002329,4,"2025-06-08T17:30:40.442",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019620,1749403840453,"fUST",-19319.30125508,0.000233,2,"2025-06-08T17:30:40.453",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019621,1749403840463,"fUST",-3902.44619205,0.000233,2,"2025-06-08T17:30:40.463",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019622,1749403840472,"fUST",-151.0,0.000233,7,"2025-06-08T17:30:40.472",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019623,1749403840482,"fUST",-380002.68442795,0.000233,2,"2025-06-08T17:30:40.482",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019624,1749403840499,"fUST",-100403.55140788,0.000233,2,"2025-06-08T17:30:40.499",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019625,1749403840509,"fUST",-176.08211657,0.000233,2,"2025-06-08T17:30:40.509",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019626,1749403840522,"fUST",-418.36,0.000233,4,"2025-06-08T17:30:40.522",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019627,1749403840695,"fUST",-151.0,0.000233,7,"2025-06-08T17:30:40.695",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019628,1749403840706,"fUST",-227.38,0.000233,4,"2025-06-08T17:30:40.706",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019629,1749403840717,"fUST",-151.0,0.000233,7,"2025-06-08T17:30:40.717",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019630,1749403840732,"fUST",-151.0,0.000233,7,"2025-06-08T17:30:40.732",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019631,1749403840742,"fUST",-683.77,0.000233,4,"2025-06-08T17:30:40.742",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019632,1749403840752,"fUST",-151.716069,0.000233,7,"2025-06-08T17:30:40.752",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019633,1749403840762,"fUST",-151.0,0.000233,7,"2025-06-08T17:30:40.762",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019634,1749403840772,"fUST",-2069.82086312,0.00023312,3,"2025-06-08T17:30:40.772",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019637,1749403840844,"fUST",-437.22160403,0.00019723,2,"2025-06-08T17:30:40.844",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019638,1749403840854,"fUST",-2107.77839601,0.00019723,2,"2025-06-08T17:30:40.854",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019639,1749403840875,"fUST",-118.48010331,0.00019723,2,"2025-06-08T17:30:40.875",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019640,1749403840886,"fUST",-2226.25849932,0.00019723,2,"2025-06-08T17:30:40.886",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019641,1749403840895,"fUST",-2189.02612312,0.00019723,2,"2025-06-08T17:30:40.895",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019642,1749403840907,"fUST",-37.2323762,0.00019723,2,"2025-06-08T17:30:40.907",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019643,1749403840918,"fUST",-536.96432387,0.00019723,2,"2025-06-08T17:30:40.918",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019644,1749403840929,"fUST",-554.59072756,0.00019723,2,"2025-06-08T17:30:40.929",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019714,1749403846685,"fUST",-226.04,0.0001896,2,"2025-06-08T17:30:46.685",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019716,1749403846695,"fUST",-262.23161379,0.00019723,2,"2025-06-08T17:30:46.695",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019717,1749403846708,"fUST",-872.4718341,0.00019723,2,"2025-06-08T17:30:46.708",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019718,1749403846718,"fUST",-2226.25849932,0.00019723,2,"2025-06-08T17:30:46.718",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019719,1749403846727,"fUST",-1894.65008744,0.00019723,2,"2025-06-08T17:30:46.727",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019749,1749404552164,"fUST",163.237204,0.00013699,2,"2025-06-08T17:42:32.164",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019780,1749405032705,"fUST",-370.11249393,0.00018603,2,"2025-06-08T17:50:32.705",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019786,1749405038735,"fUST",-3466.7201869,0.00018603,2,"2025-06-08T17:50:38.735",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019787,1749405038745,"fUST",-275.47306553,0.000189,2,"2025-06-08T17:50:38.745",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019788,1749405038755,"fUST",-300.0,0.00018999,2,"2025-06-08T17:50:38.755",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019789,1749405038764,"fUST",-357.80675792,0.00018999,2,"2025-06-08T17:50:38.764",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019790,1749405038775,"fUST",-842.19324208,0.00018999,2,"2025-06-08T17:50:38.775",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019791,1749405038785,"fUST",-1297.80675792,0.00019,3,"2025-06-08T17:50:38.785",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019792,1749405038802,"fUST",-8956.10813956,0.00019,3,"2025-06-08T17:50:38.802",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019793,1749405038812,"fUST",-230.8,0.00019116,2,"2025-06-08T17:50:38.812",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019794,1749405038822,"fUST",-535.9398668,0.00019445,2,"2025-06-08T17:50:38.822",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019795,1749405038831,"fUST",-405.10432001,0.00019445,2,"2025-06-08T17:50:38.831",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019796,1749405038841,"fUST",-440.0,0.00019446,2,"2025-06-08T17:50:38.841",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019797,1749405038850,"fUST",-440.0,0.00019446,2,"2025-06-08T17:50:38.850",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019798,1749405038859,"fUST",-440.0,0.00019446,2,"2025-06-08T17:50:38.859",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019799,1749405038868,"fUST",-456.97,0.00019446,2,"2025-06-08T17:50:38.868",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019800,1749405038877,"fUST",-440.0,0.00019446,2,"2025-06-08T17:50:38.877",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019801,1749405038887,"fUST",-628.02,0.00019446,2,"2025-06-08T17:50:38.887",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019802,1749405038896,"fUST",-430.0,0.00019446,2,"2025-06-08T17:50:38.896",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019803,1749405038906,"fUST",-440.0,0.00019446,2,"2025-06-08T17:50:38.906",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019804,1749405038930,"fUST",-430.0,0.00019446,2,"2025-06-08T17:50:38.930",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019805,1749405038942,"fUST",-430.0,0.00019446,2,"2025-06-08T17:50:38.942",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019806,1749405038952,"fUST",-440.0,0.00019446,2,"2025-06-08T17:50:38.952",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019807,1749405038963,"fUST",-440.0,0.00019446,2,"2025-06-08T17:50:38.963",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019808,1749405038973,"fUST",-440.0,0.00019446,2,"2025-06-08T17:50:38.973",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019809,1749405038983,"fUST",-440.0,0.00019446,2,"2025-06-08T17:50:38.983",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019810,1749405038993,"fUST",-457.39357246,0.00019446,2,"2025-06-08T17:50:38.993",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019811,1749405039003,"fUST",-583.99,0.00019446,2,"2025-06-08T17:50:39.003",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019812,1749405039014,"fUST",-477.68,0.00019446,2,"2025-06-08T17:50:39.014",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019813,1749405039024,"fUST",-440.0,0.00019446,2,"2025-06-08T17:50:39.024",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019814,1749405039033,"fUST",-440.0,0.00019446,2,"2025-06-08T17:50:39.033",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019815,1749405039046,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.046",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019816,1749405039056,"fUST",-439.37059374,0.00019447,2,"2025-06-08T17:50:39.056",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019817,1749405039066,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.066",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019818,1749405039076,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.076",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019819,1749405039086,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.086",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019820,1749405039096,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.096",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019821,1749405039106,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.106",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019822,1749405039116,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.116",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019823,1749405039125,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.125",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019824,1749405039135,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.135",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019825,1749405039145,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.145",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019826,1749405039155,"fUST",-203.14117043,0.00019447,2,"2025-06-08T17:50:39.155",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019827,1749405039165,"fUST",-657.42,0.00019447,2,"2025-06-08T17:50:39.165",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019828,1749405039175,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.175",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019829,1749405039185,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.185",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019830,1749405039195,"fUST",-493.876417,0.00019447,2,"2025-06-08T17:50:39.195",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019831,1749405039204,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.204",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019832,1749405039214,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.214",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019833,1749405039224,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.224",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019834,1749405039234,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.234",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019835,1749405039244,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.244",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019836,1749405039254,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.254",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019837,1749405039264,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.264",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019838,1749405039274,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.274",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019839,1749405039284,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.284",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019840,1749405039293,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.293",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019841,1749405039303,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.303",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019842,1749405039313,"fUST",-440.0,0.00019447,2,"2025-06-08T17:50:39.313",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019843,1749405039323,"fUST",-920.13,0.00019447,2,"2025-06-08T17:50:39.323",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019844,1749405039333,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.333",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019845,1749405039343,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.343",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019846,1749405039353,"fUST",-430.0,0.00019448,2,"2025-06-08T17:50:39.353",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019847,1749405039363,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.363",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019848,1749405039373,"fUST",-430.0,0.00019448,2,"2025-06-08T17:50:39.373",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019849,1749405039383,"fUST",-575.26851512,0.00019448,2,"2025-06-08T17:50:39.383",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019850,1749405039393,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.393",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019851,1749405039404,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.404",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019852,1749405039413,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.413",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019853,1749405039423,"fUST",-346.36,0.00019448,2,"2025-06-08T17:50:39.423",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019854,1749405039433,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.433",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019855,1749405039444,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.444",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019856,1749405039454,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.454",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019857,1749405039463,"fUST",-577.17382193,0.00019448,2,"2025-06-08T17:50:39.463",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019858,1749405039473,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.473",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019859,1749405039483,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.483",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019860,1749405039494,"fUST",-430.0,0.00019448,2,"2025-06-08T17:50:39.494",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019861,1749405039505,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.505",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019862,1749405039515,"fUST",-2244.53,0.00019448,2,"2025-06-08T17:50:39.515",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019863,1749405039529,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.529",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019864,1749405039539,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.539",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019865,1749405039551,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.551",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019866,1749405039561,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.561",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019867,1749405039571,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.571",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019868,1749405039581,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.581",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019869,1749405039591,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.591",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019870,1749405039602,"fUST",-440.0,0.00019448,2,"2025-06-08T17:50:39.602",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019871,1749405039613,"fUST",-430.0,0.00019448,2,"2025-06-08T17:50:39.613",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019872,1749405039623,"fUST",-199.99999999,0.00019449,2,"2025-06-08T17:50:39.623",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019873,1749405039633,"fUST",-440.0,0.00019449,2,"2025-06-08T17:50:39.633",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019874,1749405039643,"fUST",-370.9535,0.00019449,2,"2025-06-08T17:50:39.643",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019875,1749405039652,"fUST",-581.37663522,0.00019449,2,"2025-06-08T17:50:39.652",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019876,1749405039663,"fUST",-440.0,0.00019449,2,"2025-06-08T17:50:39.663",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019877,1749405039673,"fUST",-430.0,0.00019449,2,"2025-06-08T17:50:39.673",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019878,1749405039684,"fUST",-563.39586854,0.00019449,2,"2025-06-08T17:50:39.684",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019879,1749405039694,"fUST",-430.0,0.00019449,2,"2025-06-08T17:50:39.694",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019880,1749405039703,"fUST",-440.0,0.00019449,2,"2025-06-08T17:50:39.703",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019881,1749405039714,"fUST",-430.0,0.00019449,2,"2025-06-08T17:50:39.714",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019882,1749405039724,"fUST",-440.0,0.00019449,2,"2025-06-08T17:50:39.724",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019883,1749405039734,"fUST",-151.0,0.00019449,2,"2025-06-08T17:50:39.734",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019884,1749405039744,"fUST",-430.0,0.0001945,2,"2025-06-08T17:50:39.744",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019885,1749405039753,"fUST",-156.51306352,0.0001945,2,"2025-06-08T17:50:39.753",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019886,1749405039763,"fUST",-151.0,0.00019476,2,"2025-06-08T17:50:39.763",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019887,1749405039773,"fUST",-151.0,0.00019504,2,"2025-06-08T17:50:39.773",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019888,1749405039783,"fUST",-151.0,0.00019531,2,"2025-06-08T17:50:39.783",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019889,1749405039792,"fUST",-151.0,0.00019559,2,"2025-06-08T17:50:39.792",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019890,1749405039802,"fUST",-243.70160215,0.00019586,2,"2025-06-08T17:50:39.802",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019891,1749405039812,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.812",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019892,1749405039822,"fUST",-500.0,0.00019719,2,"2025-06-08T17:50:39.822",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019893,1749405039832,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.832",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019894,1749405039841,"fUST",-280.56300405,0.00019719,2,"2025-06-08T17:50:39.841",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019895,1749405039852,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.852",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019896,1749405039862,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.862",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019897,1749405039871,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.871",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019898,1749405039881,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.881",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019899,1749405039891,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.891",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019900,1749405039901,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.901",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019901,1749405039911,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.911",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019902,1749405039922,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.922",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019903,1749405039933,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.933",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019904,1749405039944,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.944",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019905,1749405039954,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.954",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019906,1749405039963,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.963",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019907,1749405039973,"fUST",-2225.99907348,0.00019719,2,"2025-06-08T17:50:39.973",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019908,1749405039983,"fUST",-440.0,0.0001972,2,"2025-06-08T17:50:39.983",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019909,1749405039993,"fUST",-438.66104185,0.0001972,2,"2025-06-08T17:50:39.993",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019910,1749405040002,"fUST",-440.31551229,0.0001972,2,"2025-06-08T17:50:40.002",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019911,1749405040012,"fUST",-456.97,0.0001972,2,"2025-06-08T17:50:40.012",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019912,1749405040022,"fUST",-437.92074179,0.0001972,2,"2025-06-08T17:50:40.022",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019913,1749405040031,"fUST",-628.02,0.0001972,2,"2025-06-08T17:50:40.031",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019914,1749405040043,"fUST",-440.0,0.0001972,2,"2025-06-08T17:50:40.043",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019915,1749405040054,"fUST",-440.0,0.0001972,2,"2025-06-08T17:50:40.054",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019916,1749405040063,"fUST",-440.0,0.0001972,2,"2025-06-08T17:50:40.063",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019917,1749405040073,"fUST",-440.0,0.0001972,2,"2025-06-08T17:50:40.073",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019918,1749405040082,"fUST",-449.40865632,0.0001972,2,"2025-06-08T17:50:40.082",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019919,1749405040093,"fUST",-583.99,0.0001972,2,"2025-06-08T17:50:40.093",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019920,1749405040103,"fUST",-477.68,0.0001972,2,"2025-06-08T17:50:40.103",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019921,1749405040113,"fUST",-440.0,0.0001972,2,"2025-06-08T17:50:40.113",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019922,1749405040124,"fUST",-440.0,0.0001972,2,"2025-06-08T17:50:40.124",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019923,1749405040134,"fUST",-151.0,0.00019721,2,"2025-06-08T17:50:40.134",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019924,1749405040144,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.144",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019926,1749405040154,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.154",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019927,1749405040166,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.166",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019928,1749405040176,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.176",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019929,1749405040186,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.186",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019930,1749405040195,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.195",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019931,1749405040205,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.205",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019932,1749405040215,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.215",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019933,1749405040224,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.224",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019934,1749405040234,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.234",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019935,1749405040244,"fUST",-657.42,0.00019721,2,"2025-06-08T17:50:40.244",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019936,1749405040254,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.254",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019937,1749405040264,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.264",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019938,1749405040273,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.273",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019939,1749405040283,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.283",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019940,1749405040293,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.293",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019944,1749405040482,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.482",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019945,1749405040492,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.492",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019946,1749405040502,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.502",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019947,1749405040512,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.512",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019948,1749405040522,"fUST",-434.95503632,0.00019721,2,"2025-06-08T17:50:40.522",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019949,1749405040533,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.533",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019950,1749405040543,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.543",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019951,1749405040552,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.552",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019952,1749405040563,"fUST",-440.0,0.00019721,2,"2025-06-08T17:50:40.563",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019953,1749405040572,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.572",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019954,1749405040583,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.583",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019955,1749405040592,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.592",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019956,1749405040602,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.602",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019957,1749405040612,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.612",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019958,1749405040621,"fUST",-413.60155761,0.00019722,2,"2025-06-08T17:50:40.621",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019959,1749405040632,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.632",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019960,1749405040641,"fUST",-517.681607,0.00019722,2,"2025-06-08T17:50:40.641",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019961,1749405040651,"fUST",-438.92870979,0.00019722,2,"2025-06-08T17:50:40.651",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019962,1749405040660,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.660",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019963,1749405040671,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.671",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019964,1749405040681,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.681",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019965,1749405040690,"fUST",-2244.53,0.00019722,2,"2025-06-08T17:50:40.690",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019966,1749405040701,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.701",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019967,1749405040710,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.710",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019968,1749405040720,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.720",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019969,1749405040730,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.730",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019970,1749405040740,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.740",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019971,1749405040750,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.750",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019972,1749405040759,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.759",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019973,1749405040769,"fUST",-440.0,0.00019722,2,"2025-06-08T17:50:40.769",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019974,1749405040779,"fUST",-431.95115847,0.00019723,2,"2025-06-08T17:50:40.779",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019975,1749405040789,"fUST",-440.0,0.00019723,2,"2025-06-08T17:50:40.789",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019976,1749405040798,"fUST",-321.15,0.00019723,2,"2025-06-08T17:50:40.798",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019977,1749405040808,"fUST",-440.0,0.00019994,2,"2025-06-08T17:50:40.808",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019978,1749405040818,"fUST",-456.97,0.00019994,2,"2025-06-08T17:50:40.818",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019979,1749405040827,"fUST",-628.02,0.00019994,2,"2025-06-08T17:50:40.827",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019980,1749405040837,"fUST",-440.0,0.00019994,2,"2025-06-08T17:50:40.837",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019981,1749405040846,"fUST",-440.0,0.00019994,2,"2025-06-08T17:50:40.846",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019982,1749405040856,"fUST",-360.3,0.00019994,2,"2025-06-08T17:50:40.856",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019983,1749405040865,"fUST",-440.0,0.00019994,2,"2025-06-08T17:50:40.865",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019986,1749405040874,"fUST",-583.99,0.00019994,2,"2025-06-08T17:50:40.874",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019987,1749405040884,"fUST",-477.68,0.00019994,2,"2025-06-08T17:50:40.884",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019988,1749405040894,"fUST",-440.0,0.00019994,2,"2025-06-08T17:50:40.894",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019989,1749405040904,"fUST",-440.0,0.00019994,2,"2025-06-08T17:50:40.904",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019990,1749405040913,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:40.913",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019991,1749405040923,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:40.923",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019992,1749405040932,"fUST",-435.65984197,0.00019995,2,"2025-06-08T17:50:40.932",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019993,1749405040942,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:40.942",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019994,1749405040951,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:40.951",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019995,1749405040961,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:40.961",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019996,1749405040970,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:40.970",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019997,1749405040980,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:40.980",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019998,1749405040990,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:40.990",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365019999,1749405041012,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:41.012",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020000,1749405041023,"fUST",-657.42,0.00019995,2,"2025-06-08T17:50:41.023",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020001,1749405041033,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:41.033",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020002,1749405041045,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:41.045",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020003,1749405041057,"fUST",-462.62435619,0.00019995,2,"2025-06-08T17:50:41.057",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020004,1749405041067,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:41.067",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020005,1749405041077,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:41.077",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020006,1749405041087,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:41.087",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020007,1749405041096,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:41.096",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020008,1749405041106,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:41.106",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020009,1749405041116,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:41.116",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020010,1749405041126,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:41.126",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020011,1749405041136,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:41.136",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020012,1749405041146,"fUST",-440.0,0.00019995,2,"2025-06-08T17:50:41.146",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020013,1749405041157,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.157",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020014,1749405041167,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.167",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020015,1749405041177,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.177",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020016,1749405041188,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.188",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020017,1749405041197,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.197",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020018,1749405041208,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.208",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020019,1749405041218,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.218",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020020,1749405041228,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.228",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020021,1749405041238,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.238",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020022,1749405041248,"fUST",-2244.53,0.00019996,2,"2025-06-08T17:50:41.248",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020023,1749405041258,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.258",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020024,1749405041267,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.267",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020025,1749405041277,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.277",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020026,1749405041287,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.287",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020027,1749405041297,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.297",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020028,1749405041307,"fUST",-440.0,0.00019996,2,"2025-06-08T17:50:41.307",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020029,1749405041316,"fUST",-440.0,0.00019997,2,"2025-06-08T17:50:41.316",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020030,1749405041326,"fUST",-500.61339528,0.00020057,2,"2025-06-08T17:50:41.326",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020031,1749405041336,"fUST",-456.97,0.00020268,2,"2025-06-08T17:50:41.336",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020032,1749405041346,"fUST",-628.02,0.00020268,2,"2025-06-08T17:50:41.346",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020033,1749405041356,"fUST",-440.0,0.00020268,2,"2025-06-08T17:50:41.356",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020034,1749405041365,"fUST",-440.0,0.00020268,2,"2025-06-08T17:50:41.365",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020035,1749405041376,"fUST",-316.99,0.00020268,2,"2025-06-08T17:50:41.376",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020036,1749405041385,"fUST",-583.99,0.00020268,2,"2025-06-08T17:50:41.385",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020037,1749405041396,"fUST",-477.68,0.00020268,2,"2025-06-08T17:50:41.396",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020038,1749405041406,"fUST",-440.0,0.00020268,2,"2025-06-08T17:50:41.406",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020039,1749405041416,"fUST",-440.0,0.00020268,2,"2025-06-08T17:50:41.416",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020040,1749405041426,"fUST",-400.0,0.00020269,2,"2025-06-08T17:50:41.426",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020041,1749405041436,"fUST",-440.0,0.00020269,2,"2025-06-08T17:50:41.436",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020042,1749405041446,"fUST",-440.0,0.00020269,2,"2025-06-08T17:50:41.446",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020043,1749405041456,"fUST",-440.0,0.00020269,2,"2025-06-08T17:50:41.456",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020044,1749405041466,"fUST",-440.0,0.00020269,2,"2025-06-08T17:50:41.466",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020045,1749405041475,"fUST",-440.0,0.00020269,2,"2025-06-08T17:50:41.475",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020046,1749405041485,"fUST",-657.42,0.00020269,2,"2025-06-08T17:50:41.485",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020047,1749405041495,"fUST",-420.0,0.00020269,2,"2025-06-08T17:50:41.495",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020048,1749405041505,"fUST",-400.0,0.00020269,2,"2025-06-08T17:50:41.505",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020049,1749405041515,"fUST",-440.0,0.00020269,2,"2025-06-08T17:50:41.515",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020050,1749405041525,"fUST",-440.0,0.00020269,2,"2025-06-08T17:50:41.525",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020051,1749405041534,"fUST",-440.0,0.00020269,2,"2025-06-08T17:50:41.534",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020052,1749405041545,"fUST",-440.0,0.00020269,2,"2025-06-08T17:50:41.545",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020053,1749405041554,"fUST",-440.0,0.0002027,2,"2025-06-08T17:50:41.554",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020054,1749405041564,"fUST",-418.6292932,0.0002027,2,"2025-06-08T17:50:41.564",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020055,1749405041573,"fUST",-440.0,0.0002027,2,"2025-06-08T17:50:41.573",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020056,1749405041583,"fUST",-440.0,0.0002027,2,"2025-06-08T17:50:41.583",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020057,1749405041592,"fUST",-440.0,0.0002027,2,"2025-06-08T17:50:41.592",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020058,1749405041601,"fUST",-440.0,0.0002027,2,"2025-06-08T17:50:41.601",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020059,1749405041616,"fUST",-2244.53,0.0002027,2,"2025-06-08T17:50:41.616",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020060,1749405041625,"fUST",-440.0,0.0002027,2,"2025-06-08T17:50:41.625",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020061,1749405041636,"fUST",-440.0,0.0002027,2,"2025-06-08T17:50:41.636",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020062,1749405041646,"fUST",-440.0,0.0002027,2,"2025-06-08T17:50:41.646",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020063,1749405041656,"fUST",-589.86,0.0002027,2,"2025-06-08T17:50:41.656",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020064,1749405041667,"fUST",-440.0,0.0002027,2,"2025-06-08T17:50:41.667",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020065,1749405041676,"fUST",-440.0,0.0002027,2,"2025-06-08T17:50:41.676",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020066,1749405041686,"fUST",-456.97,0.00020542,2,"2025-06-08T17:50:41.686",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020067,1749405041696,"fUST",-628.02,0.00020542,2,"2025-06-08T17:50:41.696",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020068,1749405041705,"fUST",-440.0,0.00020542,2,"2025-06-08T17:50:41.705",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020069,1749405041715,"fUST",-440.0,0.00020542,2,"2025-06-08T17:50:41.715",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020070,1749405041725,"fUST",-583.99,0.00020542,2,"2025-06-08T17:50:41.725",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020071,1749405041734,"fUST",-477.68,0.00020542,2,"2025-06-08T17:50:41.734",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020072,1749405041744,"fUST",-440.0,0.00020542,2,"2025-06-08T17:50:41.744",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020073,1749405041754,"fUST",-440.0,0.00020542,2,"2025-06-08T17:50:41.754",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020074,1749405041764,"fUST",-440.0,0.00020543,2,"2025-06-08T17:50:41.764",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020075,1749405041774,"fUST",-440.0,0.00020543,2,"2025-06-08T17:50:41.774",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020076,1749405041784,"fUST",-440.0,0.00020543,2,"2025-06-08T17:50:41.784",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020077,1749405041794,"fUST",-657.42,0.00020543,2,"2025-06-08T17:50:41.794",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020078,1749405041804,"fUST",-440.0,0.00020543,2,"2025-06-08T17:50:41.804",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020079,1749405041814,"fUST",-314.6479893,0.00020543,2,"2025-06-08T17:50:41.814",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020080,1749405041824,"fUST",-440.0,0.00020543,2,"2025-06-08T17:50:41.824",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020081,1749405041834,"fUST",-440.0,0.00020543,2,"2025-06-08T17:50:41.834",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020082,1749405041844,"fUST",-440.0,0.00020544,2,"2025-06-08T17:50:41.844",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020083,1749405041854,"fUST",-440.0,0.00020544,2,"2025-06-08T17:50:41.854",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020084,1749405041864,"fUST",-440.0,0.00020544,2,"2025-06-08T17:50:41.864",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020085,1749405041874,"fUST",-440.0,0.00020544,2,"2025-06-08T17:50:41.874",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020086,1749405041883,"fUST",-440.0,0.00020544,2,"2025-06-08T17:50:41.883",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020087,1749405041892,"fUST",-2244.53,0.00020544,2,"2025-06-08T17:50:41.892",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020088,1749405041902,"fUST",-440.0,0.00020544,2,"2025-06-08T17:50:41.902",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020089,1749405041911,"fUST",-440.0,0.00020544,2,"2025-06-08T17:50:41.911",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020090,1749405041922,"fUST",-440.0,0.00020544,2,"2025-06-08T17:50:41.922",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020091,1749405041931,"fUST",-440.0,0.00020544,2,"2025-06-08T17:50:41.931",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020092,1749405041941,"fUST",-341.38636221,0.00020547,2,"2025-06-08T17:50:41.941",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020093,1749405041950,"fUST",-1639.0,0.0002081,2,"2025-06-08T17:50:41.950",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020094,1749405041960,"fUST",-456.97,0.00020816,2,"2025-06-08T17:50:41.960",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020095,1749405041969,"fUST",-628.02,0.00020816,2,"2025-06-08T17:50:41.969",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020096,1749405041979,"fUST",-440.0,0.00020816,2,"2025-06-08T17:50:41.979",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020097,1749405041989,"fUST",-440.0,0.00020816,2,"2025-06-08T17:50:41.989",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020098,1749405042006,"fUST",-583.99,0.00020816,2,"2025-06-08T17:50:42.006",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020099,1749405042018,"fUST",-477.68,0.00020816,2,"2025-06-08T17:50:42.018",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020100,1749405042028,"fUST",-440.0,0.00020816,2,"2025-06-08T17:50:42.028",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020101,1749405042038,"fUST",-440.0,0.00020816,2,"2025-06-08T17:50:42.038",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020102,1749405042051,"fUST",-440.0,0.00020817,2,"2025-06-08T17:50:42.051",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020103,1749405042061,"fUST",-440.0,0.00020817,2,"2025-06-08T17:50:42.061",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020104,1749405042072,"fUST",-440.0,0.00020817,2,"2025-06-08T17:50:42.072",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020105,1749405042082,"fUST",-657.42,0.00020817,2,"2025-06-08T17:50:42.082",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020106,1749405042092,"fUST",-440.0,0.00020817,2,"2025-06-08T17:50:42.092",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020107,1749405042102,"fUST",-440.0,0.00020817,2,"2025-06-08T17:50:42.102",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020108,1749405042112,"fUST",-440.0,0.00020817,2,"2025-06-08T17:50:42.112",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020109,1749405042123,"fUST",-440.0,0.00020818,2,"2025-06-08T17:50:42.123",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020110,1749405042134,"fUST",-259.04,0.00020818,2,"2025-06-08T17:50:42.134",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020111,1749405042144,"fUST",-2244.53,0.00020818,2,"2025-06-08T17:50:42.144",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020112,1749405042153,"fUST",-440.0,0.00020818,2,"2025-06-08T17:50:42.153",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020113,1749405042164,"fUST",-440.0,0.00020818,2,"2025-06-08T17:50:42.164",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020114,1749405042175,"fUST",-408.48,0.00020818,2,"2025-06-08T17:50:42.175",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020115,1749405042185,"fUST",-440.0,0.00020818,2,"2025-06-08T17:50:42.185",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020116,1749405042195,"fUST",-800.0,0.00020821,2,"2025-06-08T17:50:42.195",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020117,1749405042204,"fUST",-461.6,0.00020854,2,"2025-06-08T17:50:42.204",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020118,1749405042214,"fUST",-437.91,0.000209,2,"2025-06-08T17:50:42.214",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020119,1749405042225,"fUST",-456.97,0.0002109,2,"2025-06-08T17:50:42.225",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020120,1749405042237,"fUST",-628.02,0.0002109,2,"2025-06-08T17:50:42.237",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020121,1749405042247,"fUST",-440.0,0.0002109,2,"2025-06-08T17:50:42.247",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020122,1749405042257,"fUST",-440.0,0.0002109,2,"2025-06-08T17:50:42.257",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020123,1749405042267,"fUST",-583.99,0.0002109,2,"2025-06-08T17:50:42.267",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020124,1749405042277,"fUST",-477.68,0.0002109,2,"2025-06-08T17:50:42.277",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020125,1749405042287,"fUST",-228.48,0.0002109,2,"2025-06-08T17:50:42.287",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020126,1749405042297,"fUST",-440.0,0.0002109,2,"2025-06-08T17:50:42.297",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020127,1749405042307,"fUST",-440.0,0.00021091,2,"2025-06-08T17:50:42.307",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020128,1749405042316,"fUST",-472.81,0.00021091,2,"2025-06-08T17:50:42.316",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020129,1749405042326,"fUST",-440.0,0.00021091,2,"2025-06-08T17:50:42.326",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020130,1749405042336,"fUST",-657.42,0.00021091,2,"2025-06-08T17:50:42.336",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020131,1749405042346,"fUST",-440.0,0.00021091,2,"2025-06-08T17:50:42.346",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020132,1749405042356,"fUST",-440.0,0.00021091,2,"2025-06-08T17:50:42.356",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020133,1749405042366,"fUST",-440.0,0.00021091,2,"2025-06-08T17:50:42.366",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020134,1749405042376,"fUST",-440.0,0.00021092,2,"2025-06-08T17:50:42.376",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020135,1749405042386,"fUST",-2244.53,0.00021092,2,"2025-06-08T17:50:42.386",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020136,1749405042395,"fUST",-440.0,0.00021092,2,"2025-06-08T17:50:42.395",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020137,1749405042405,"fUST",-440.0,0.00021092,2,"2025-06-08T17:50:42.405",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020138,1749405042415,"fUST",-440.0,0.00021092,2,"2025-06-08T17:50:42.415",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020139,1749405042425,"fUST",-1538.52,0.000211,2,"2025-06-08T17:50:42.425",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020140,1749405042435,"fUST",-456.97,0.00021364,2,"2025-06-08T17:50:42.435",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020141,1749405042445,"fUST",-628.02,0.00021364,2,"2025-06-08T17:50:42.445",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020142,1749405042454,"fUST",-440.0,0.00021364,2,"2025-06-08T17:50:42.454",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020143,1749405042464,"fUST",-440.0,0.00021364,2,"2025-06-08T17:50:42.464",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020144,1749405042475,"fUST",-583.99,0.00021364,2,"2025-06-08T17:50:42.475",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020145,1749405042484,"fUST",-477.68,0.00021364,2,"2025-06-08T17:50:42.484",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020146,1749405042494,"fUST",-495.58,0.00021364,2,"2025-06-08T17:50:42.494",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020147,1749405042505,"fUST",-440.0,0.00021365,2,"2025-06-08T17:50:42.505",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020148,1749405042514,"fUST",-440.0,0.00021365,2,"2025-06-08T17:50:42.514",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020149,1749405042524,"fUST",-657.42,0.00021365,2,"2025-06-08T17:50:42.524",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020150,1749405042534,"fUST",-440.0,0.00021365,2,"2025-06-08T17:50:42.534",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020151,1749405042545,"fUST",-440.0,0.00021365,2,"2025-06-08T17:50:42.545",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020152,1749405042555,"fUST",-440.0,0.00021365,2,"2025-06-08T17:50:42.555",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020153,1749405042564,"fUST",-440.0,0.00021366,2,"2025-06-08T17:50:42.564",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020154,1749405042574,"fUST",-2244.53,0.00021366,2,"2025-06-08T17:50:42.574",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020155,1749405042583,"fUST",-440.0,0.00021366,2,"2025-06-08T17:50:42.583",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020156,1749405042594,"fUST",-440.0,0.00021366,2,"2025-06-08T17:50:42.594",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020157,1749405042604,"fUST",-440.0,0.00021366,2,"2025-06-08T17:50:42.604",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020158,1749405042613,"fUST",-163.237204,0.00021404,2,"2025-06-08T17:50:42.613",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020159,1749405042622,"fUST",-500.0,0.00021629,2,"2025-06-08T17:50:42.622",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020160,1749405042633,"fUST",-500.0,0.00021629,2,"2025-06-08T17:50:42.633",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020161,1749405042643,"fUST",-500.0,0.00021629,2,"2025-06-08T17:50:42.643",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020162,1749405042652,"fUST",-500.0,0.00021629,2,"2025-06-08T17:50:42.652",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020163,1749405042661,"fUST",-500.0,0.00021629,2,"2025-06-08T17:50:42.661",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020164,1749405042672,"fUST",-500.0,0.00021629,2,"2025-06-08T17:50:42.672",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020165,1749405042682,"fUST",-456.97,0.00021638,2,"2025-06-08T17:50:42.682",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020166,1749405042692,"fUST",-628.02,0.00021638,2,"2025-06-08T17:50:42.692",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020167,1749405042702,"fUST",-440.0,0.00021638,2,"2025-06-08T17:50:42.702",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020168,1749405042712,"fUST",-440.0,0.00021638,2,"2025-06-08T17:50:42.712",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020169,1749405042722,"fUST",-583.99,0.00021638,2,"2025-06-08T17:50:42.722",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020170,1749405042732,"fUST",-477.68,0.00021638,2,"2025-06-08T17:50:42.732",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020171,1749405042742,"fUST",-440.0,0.00021639,2,"2025-06-08T17:50:42.742",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020172,1749405042751,"fUST",-440.0,0.00021639,2,"2025-06-08T17:50:42.751",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020173,1749405042761,"fUST",-657.42,0.00021639,2,"2025-06-08T17:50:42.761",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020174,1749405042771,"fUST",-440.0,0.00021639,2,"2025-06-08T17:50:42.771",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020175,1749405042781,"fUST",-440.0,0.00021639,2,"2025-06-08T17:50:42.781",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020176,1749405042790,"fUST",-440.0,0.00021639,2,"2025-06-08T17:50:42.790",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020177,1749405042799,"fUST",-455.76,0.0002164,2,"2025-06-08T17:50:42.799",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020178,1749405042809,"fUST",-2244.53,0.0002164,2,"2025-06-08T17:50:42.809",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020179,1749405042819,"fUST",-440.0,0.0002164,2,"2025-06-08T17:50:42.819",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020180,1749405042828,"fUST",-440.0,0.0002164,2,"2025-06-08T17:50:42.828",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020181,1749405042838,"fUST",-506.42001689,0.0002164,2,"2025-06-08T17:50:42.838",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020182,1749405042847,"fUST",-456.97,0.00021912,2,"2025-06-08T17:50:42.847",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020183,1749405042857,"fUST",-628.02,0.00021912,2,"2025-06-08T17:50:42.857",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020184,1749405042867,"fUST",-440.0,0.00021912,2,"2025-06-08T17:50:42.867",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020185,1749405042876,"fUST",-440.0,0.00021912,2,"2025-06-08T17:50:42.876",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020186,1749405042886,"fUST",-583.99,0.00021912,2,"2025-06-08T17:50:42.886",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020187,1749405042899,"fUST",-477.68,0.00021912,2,"2025-06-08T17:50:42.899",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020188,1749405042909,"fUST",-440.0,0.00021913,2,"2025-06-08T17:50:42.909",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020189,1749405042919,"fUST",-440.0,0.00021913,2,"2025-06-08T17:50:42.919",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020190,1749405042929,"fUST",-657.42,0.00021913,2,"2025-06-08T17:50:42.929",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020191,1749405042938,"fUST",-440.0,0.00021913,2,"2025-06-08T17:50:42.938",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020192,1749405042948,"fUST",-440.0,0.00021913,2,"2025-06-08T17:50:42.948",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020193,1749405042958,"fUST",-440.0,0.00021913,2,"2025-06-08T17:50:42.958",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020194,1749405042967,"fUST",-2244.53,0.00021914,2,"2025-06-08T17:50:42.967",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020195,1749405042977,"fUST",-440.0,0.00021914,2,"2025-06-08T17:50:42.977",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020196,1749405042986,"fUST",-440.0,0.00021914,2,"2025-06-08T17:50:42.986",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020197,1749405042995,"fUST",-800.0,0.00021917,2,"2025-06-08T17:50:42.995",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020198,1749405043005,"fUST",-65956.72,0.00022,7,"2025-06-08T17:50:43.005",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020199,1749405043015,"fUST",-500.0,0.00022038,2,"2025-06-08T17:50:43.015",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020200,1749405043024,"fUST",-500.0,0.00022038,2,"2025-06-08T17:50:43.024",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020201,1749405043034,"fUST",-600.0,0.00022038,2,"2025-06-08T17:50:43.034",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020202,1749405043047,"fUST",-500.0,0.00022038,2,"2025-06-08T17:50:43.047",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020203,1749405043057,"fUST",-500.0,0.00022038,2,"2025-06-08T17:50:43.057",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020204,1749405043066,"fUST",-1000.0,0.00022177,2,"2025-06-08T17:50:43.066",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020205,1749405043076,"fUST",-456.97,0.00022186,4,"2025-06-08T17:50:43.076",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020206,1749405043087,"fUST",-628.02,0.00022186,4,"2025-06-08T17:50:43.087",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020208,1749405043097,"fUST",-440.0,0.00022186,4,"2025-06-08T17:50:43.097",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020210,1749405043108,"fUST",-440.0,0.00022186,4,"2025-06-08T17:50:43.108",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020212,1749405043117,"fUST",-583.99,0.00022186,4,"2025-06-08T17:50:43.117",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020214,1749405043127,"fUST",-477.68,0.00022186,4,"2025-06-08T17:50:43.127",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020216,1749405043137,"fUST",-440.0,0.00022187,4,"2025-06-08T17:50:43.137",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020217,1749405043147,"fUST",-657.42,0.00022187,4,"2025-06-08T17:50:43.147",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020218,1749405043156,"fUST",-440.0,0.00022187,4,"2025-06-08T17:50:43.156",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020219,1749405043167,"fUST",-440.0,0.00022187,4,"2025-06-08T17:50:43.167",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020220,1749405043177,"fUST",-2244.53,0.00022188,4,"2025-06-08T17:50:43.177",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020221,1749405043187,"fUST",-173.60704567,0.00022188,4,"2025-06-08T17:50:43.187",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020222,1749405043197,"fUST",-440.0,0.00022188,4,"2025-06-08T17:50:43.197",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020223,1749405043207,"fUST",-456.97,0.0002246,4,"2025-06-08T17:50:43.207",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020224,1749405043218,"fUST",-628.02,0.0002246,4,"2025-06-08T17:50:43.218",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020225,1749405043227,"fUST",-440.0,0.0002246,4,"2025-06-08T17:50:43.227",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020228,1749405043237,"fUST",-440.0,0.0002246,4,"2025-06-08T17:50:43.237",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020229,1749405043247,"fUST",-583.99,0.0002246,4,"2025-06-08T17:50:43.247",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020230,1749405043257,"fUST",-477.68,0.0002246,4,"2025-06-08T17:50:43.257",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020231,1749405043267,"fUST",-440.0,0.00022461,4,"2025-06-08T17:50:43.267",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020232,1749405043277,"fUST",-657.42,0.00022461,4,"2025-06-08T17:50:43.277",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020233,1749405043287,"fUST",-440.0,0.00022461,4,"2025-06-08T17:50:43.287",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020234,1749405043296,"fUST",-2244.53,0.00022462,4,"2025-06-08T17:50:43.296",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020235,1749405043306,"fUST",-440.0,0.00022462,4,"2025-06-08T17:50:43.306",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020236,1749405043316,"fUST",-151.0,0.00022524,2,"2025-06-08T17:50:43.316",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020237,1749405043326,"fUST",-5000.0,0.00022524,2,"2025-06-08T17:50:43.326",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020238,1749405043336,"fUST",-800.0,0.00022524,2,"2025-06-08T17:50:43.336",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020239,1749405043346,"fUST",-800.0,0.00022524,2,"2025-06-08T17:50:43.346",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020240,1749405043355,"fUST",-800.0,0.00022524,2,"2025-06-08T17:50:43.355",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020241,1749405043364,"fUST",-800.0,0.00022524,2,"2025-06-08T17:50:43.364",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020242,1749405043374,"fUST",-800.0,0.00022524,2,"2025-06-08T17:50:43.374",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020243,1749405043384,"fUST",-800.0,0.00022524,2,"2025-06-08T17:50:43.384",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020244,1749405043392,"fUST",-800.0,0.00022524,2,"2025-06-08T17:50:43.392",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020245,1749405043402,"fUST",-800.0,0.00022524,2,"2025-06-08T17:50:43.402",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020246,1749405043412,"fUST",-800.0,0.00022524,2,"2025-06-08T17:50:43.412",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020247,1749405043422,"fUST",-761.42873487,0.00022524,2,"2025-06-08T17:50:43.422",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020248,1749405043432,"fUST",-207.4,0.00022524,2,"2025-06-08T17:50:43.432",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020249,1749405043442,"fUST",-1000.0,0.00022585,2,"2025-06-08T17:50:43.442",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020250,1749405043452,"fUST",-1200.0,0.00022585,2,"2025-06-08T17:50:43.452",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020251,1749405043462,"fUST",-484.15155869,0.00022585,2,"2025-06-08T17:50:43.462",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020252,1749405043472,"fUST",-1000.0,0.00022585,2,"2025-06-08T17:50:43.472",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020253,1749405043482,"fUST",-692.4,0.00022592,2,"2025-06-08T17:50:43.482",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020254,1749405043493,"fUST",-150.0,0.00022707,30,"2025-06-08T17:50:43.493",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020255,1749405043503,"fUST",-456.97,0.00022734,4,"2025-06-08T17:50:43.503",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020256,1749405043513,"fUST",-628.02,0.00022734,4,"2025-06-08T17:50:43.513",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020257,1749405043523,"fUST",-440.0,0.00022734,4,"2025-06-08T17:50:43.523",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020258,1749405043533,"fUST",-440.0,0.00022734,4,"2025-06-08T17:50:43.533",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020259,1749405043542,"fUST",-583.99,0.00022734,4,"2025-06-08T17:50:43.542",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020260,1749405043552,"fUST",-477.68,0.00022734,4,"2025-06-08T17:50:43.552",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020261,1749405043561,"fUST",-418.8,0.00022735,4,"2025-06-08T17:50:43.561",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020262,1749405043571,"fUST",-657.42,0.00022735,4,"2025-06-08T17:50:43.571",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020263,1749405043580,"fUST",-440.0,0.00022735,4,"2025-06-08T17:50:43.580",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020264,1749405043590,"fUST",-2244.53,0.00022736,4,"2025-06-08T17:50:43.590",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020265,1749405043600,"fUST",-578.01801457,0.00022736,4,"2025-06-08T17:50:43.600",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020266,1749405043609,"fUST",-158.6873432,0.00022904,2,"2025-06-08T17:50:43.609",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020267,1749405043619,"fUST",-158.5050251,0.00022904,2,"2025-06-08T17:50:43.619",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020268,1749405043629,"fUST",-306.0,0.00022904,2,"2025-06-08T17:50:43.629",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020269,1749405043638,"fUST",-573.126752,0.00022904,2,"2025-06-08T17:50:43.638",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020270,1749405043648,"fUST",-153.0,0.00022904,2,"2025-06-08T17:50:43.648",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020271,1749405043658,"fUST",-158.6873432,0.00022904,2,"2025-06-08T17:50:43.658",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020272,1749405043667,"fUST",-573.126752,0.00022904,2,"2025-06-08T17:50:43.667",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020273,1749405043678,"fUST",-158.6873432,0.00022904,2,"2025-06-08T17:50:43.678",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020274,1749405043688,"fUST",-573.126752,0.00022904,2,"2025-06-08T17:50:43.688",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020275,1749405043698,"fUST",-572.3308892,0.00022904,2,"2025-06-08T17:50:43.698",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020276,1749405043707,"fUST",-153.0,0.00022904,2,"2025-06-08T17:50:43.707",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020278,1749405043845,"fUST",-158.6873432,0.00022904,2,"2025-06-08T17:50:43.845",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020279,1749405043856,"fUST",-158.4155337,0.00022904,2,"2025-06-08T17:50:43.856",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020280,1749405043866,"fUST",-153.0,0.00022904,2,"2025-06-08T17:50:43.866",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020281,1749405043877,"fUST",-153.0,0.00022904,2,"2025-06-08T17:50:43.877",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020282,1749405043887,"fUST",-1064.38543,0.00022931,3,"2025-06-08T17:50:43.887",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020283,1749405043896,"fUST",-334.2298212,0.00022932,2,"2025-06-08T17:50:43.896",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020284,1749405043907,"fUST",-160.0,0.00023,3,"2025-06-08T17:50:43.907",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020285,1749405043916,"fUST",-151.0,0.00023,5,"2025-06-08T17:50:43.916",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020286,1749405043926,"fUST",-456.97,0.00023008,4,"2025-06-08T17:50:43.926",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020287,1749405043938,"fUST",-628.02,0.00023008,4,"2025-06-08T17:50:43.938",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020288,1749405043948,"fUST",-440.0,0.00023008,4,"2025-06-08T17:50:43.948",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020289,1749405043960,"fUST",-440.0,0.00023008,4,"2025-06-08T17:50:43.960",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020290,1749405043969,"fUST",-583.99,0.00023008,4,"2025-06-08T17:50:43.969",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020291,1749405043979,"fUST",-477.68,0.00023008,4,"2025-06-08T17:50:43.979",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020292,1749405043989,"fUST",-657.42,0.00023009,4,"2025-06-08T17:50:43.989",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020293,1749405043999,"fUST",-440.0,0.00023009,4,"2025-06-08T17:50:43.999",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020294,1749405044009,"fUST",-2244.53,0.0002301,4,"2025-06-08T17:50:44.009",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020295,1749405044018,"fUST",-800.0,0.00023013,2,"2025-06-08T17:50:44.018",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020296,1749405044028,"fUST",-5000.0,0.00023072,2,"2025-06-08T17:50:44.028",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020297,1749405044038,"fUST",-1500.0,0.00023133,2,"2025-06-08T17:50:44.038",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020298,1749405044053,"fUST",-1800.0,0.00023133,2,"2025-06-08T17:50:44.053",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020299,1749405044063,"fUST",-1500.0,0.00023133,2,"2025-06-08T17:50:44.063",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020300,1749405044072,"fUST",-151.0,0.00023166,7,"2025-06-08T17:50:44.072",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020301,1749405044082,"fUST",-437.91,0.000232,7,"2025-06-08T17:50:44.082",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020302,1749405044093,"fUST",-1538.52,0.000232,7,"2025-06-08T17:50:44.093",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020303,1749405044102,"fUST",-78465.09947524,0.000232,2,"2025-06-08T17:50:44.102",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020304,1749405044115,"fUST",-456.97,0.00023282,4,"2025-06-08T17:50:44.115",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020305,1749405044126,"fUST",-628.02,0.00023282,4,"2025-06-08T17:50:44.126",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020306,1749405044136,"fUST",-440.0,0.00023282,4,"2025-06-08T17:50:44.136",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020307,1749405044146,"fUST",-440.0,0.00023282,4,"2025-06-08T17:50:44.146",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020308,1749405044156,"fUST",-583.99,0.00023282,4,"2025-06-08T17:50:44.156",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020309,1749405044166,"fUST",-477.68,0.00023282,4,"2025-06-08T17:50:44.166",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020310,1749405044177,"fUST",-657.42,0.00023283,4,"2025-06-08T17:50:44.177",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020311,1749405044187,"fUST",-2244.53,0.00023284,4,"2025-06-08T17:50:44.187",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020312,1749405044198,"fUST",-151.0,0.000233,7,"2025-06-08T17:50:44.198",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020313,1749405044209,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.209",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020314,1749405044219,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.219",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020315,1749405044229,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.229",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020316,1749405044238,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.238",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020317,1749405044248,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.248",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020318,1749405044258,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.258",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020319,1749405044267,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.267",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020320,1749405044277,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.277",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020321,1749405044287,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.287",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020322,1749405044297,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.297",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020323,1749405044307,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.307",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020324,1749405044317,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.317",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020325,1749405044327,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.327",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020326,1749405044336,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.336",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020327,1749405044346,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.346",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020328,1749405044356,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.356",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020329,1749405044365,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.365",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020330,1749405044375,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.375",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020331,1749405044385,"fUST",-173.02349563,0.000233,4,"2025-06-08T17:50:44.385",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020332,1749405044395,"fUST",-173.02,0.000233,4,"2025-06-08T17:50:44.395",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020333,1749405044405,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.405",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020334,1749405044415,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.415",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020335,1749405044426,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.426",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020336,1749405044435,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.435",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020337,1749405044445,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.445",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020338,1749405044455,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.455",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020339,1749405044465,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.465",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020340,1749405044475,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.475",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020341,1749405044485,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.485",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020342,1749405044494,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.494",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020343,1749405044504,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.504",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020344,1749405044514,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.514",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020345,1749405044525,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.525",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020346,1749405044535,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.535",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020347,1749405044545,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.545",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020348,1749405044555,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.555",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020349,1749405044566,"fUST",-403.72148981,0.000233,4,"2025-06-08T17:50:44.566",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020350,1749405044575,"fUST",-156.73560998,0.000233,4,"2025-06-08T17:50:44.575",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020351,1749405044585,"fUST",-156.73560998,0.000233,4,"2025-06-08T17:50:44.585",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020352,1749405044595,"fUST",-156.73560998,0.000233,4,"2025-06-08T17:50:44.595",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020353,1749405044605,"fUST",-156.73560998,0.000233,4,"2025-06-08T17:50:44.605",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020354,1749405044615,"fUST",-156.73560998,0.000233,4,"2025-06-08T17:50:44.615",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020355,1749405044625,"fUST",-156.73560998,0.000233,4,"2025-06-08T17:50:44.625",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020356,1749405044636,"fUST",-156.73560998,0.000233,4,"2025-06-08T17:50:44.636",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020357,1749405044646,"fUST",-156.73560998,0.000233,4,"2025-06-08T17:50:44.646",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020358,1749405044656,"fUST",-156.73560998,0.000233,4,"2025-06-08T17:50:44.656",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020359,1749405044666,"fUST",-156.73560998,0.000233,4,"2025-06-08T17:50:44.666",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020360,1749405044676,"fUST",-156.73560998,0.000233,4,"2025-06-08T17:50:44.676",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020361,1749405044686,"fUST",-156.73,0.000233,4,"2025-06-08T17:50:44.686",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020362,1749405044696,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.696",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020363,1749405044706,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.706",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020364,1749405044716,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.716",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020365,1749405044726,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.726",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020366,1749405044736,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.736",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020367,1749405044745,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.745",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020368,1749405044755,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.755",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020369,1749405044765,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.765",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020370,1749405044774,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.774",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020371,1749405044784,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.784",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020372,1749405044793,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.793",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020373,1749405044803,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.803",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020374,1749405044812,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.812",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020375,1749405044822,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.822",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020376,1749405044832,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.832",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020377,1749405044841,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.841",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020378,1749405044850,"fUST",-219.42985397,0.000233,4,"2025-06-08T17:50:44.850",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020379,1749405044860,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.860",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020380,1749405044870,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.870",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020381,1749405044880,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.880",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020382,1749405044889,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.889",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020383,1749405044900,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.900",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020384,1749405044909,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.909",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020385,1749405044919,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.919",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020386,1749405044928,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.928",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020387,1749405044938,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.938",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020388,1749405044947,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.947",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020389,1749405044956,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.956",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020390,1749405044966,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.966",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020391,1749405044975,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.975",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020392,1749405044985,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.985",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020393,1749405044994,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:44.994",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020394,1749405045004,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:45.004",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020395,1749405045013,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:45.013",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020396,1749405045023,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:45.023",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020397,1749405045032,"fUST",-282.78899437,0.000233,4,"2025-06-08T17:50:45.032",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020398,1749405045043,"fUST",-282.78,0.000233,4,"2025-06-08T17:50:45.043",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020399,1749405045053,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.053",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020400,1749405045063,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.063",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020401,1749405045073,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.073",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020402,1749405045082,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.082",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020403,1749405045092,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.092",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020404,1749405045101,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.101",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020405,1749405045110,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.110",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020406,1749405045120,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.120",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020407,1749405045130,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.130",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020408,1749405045139,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.139",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020409,1749405045149,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.149",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020410,1749405045159,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.159",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020411,1749405045170,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.170",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020412,1749405045179,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.179",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020413,1749405045189,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.189",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020414,1749405045199,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.199",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020415,1749405045209,"fUST",-659.84098686,0.000233,4,"2025-06-08T17:50:45.209",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020416,1749405045219,"fUST",-3930.17913688,0.00023312,3,"2025-06-08T17:50:45.219",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020417,1749405045230,"fUST",-121411.59591787,0.00023312,2,"2025-06-08T17:50:45.230",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020418,1749405045240,"fUST",-774.46,0.00023324,2,"2025-06-08T17:50:45.240",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020419,1749405045250,"fUST",-6000.0,0.00023348,3,"2025-06-08T17:50:45.250",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020420,1749405045261,"fUST",-403.72148981,0.00023364,4,"2025-06-08T17:50:45.261",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020421,1749405045270,"fUST",-219.42985397,0.00023364,4,"2025-06-08T17:50:45.270",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020422,1749405045280,"fUST",-659.84098686,0.00023364,4,"2025-06-08T17:50:45.280",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020423,1749405045289,"fUST",-363.98479102,0.00023373,2,"2025-06-08T17:50:45.289",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020424,1749405045299,"fUST",-77.96046312,0.00023373,2,"2025-06-08T17:50:45.299",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020425,1749405045433,"fUST",-422.03953688,0.00023373,2,"2025-06-08T17:50:45.433",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020426,1749405045445,"fUST",-500.0,0.00023373,2,"2025-06-08T17:50:45.445",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020427,1749405045454,"fUST",-500.0,0.00023373,2,"2025-06-08T17:50:45.454",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020428,1749405045465,"fUST",-500.0,0.00023373,2,"2025-06-08T17:50:45.465",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020429,1749405045474,"fUST",-91458.11727561,0.000234,15,"2025-06-08T17:50:45.474",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020430,1749405045556,"fUST",-920.13,0.00019721,2,"2025-06-08T17:50:45.556",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020431,1749405045566,"fUST",-16.86585532,0.00019995,2,"2025-06-08T17:50:45.566",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020432,1749405045578,"fUST",-903.26414468,0.00019995,2,"2025-06-08T17:50:45.578",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020433,1749405045588,"fUST",-920.13,0.00020269,2,"2025-06-08T17:50:45.588",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020434,1749405045598,"fUST",-920.13,0.00020543,2,"2025-06-08T17:50:45.598",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020435,1749405045608,"fUST",-920.13,0.00020817,2,"2025-06-08T17:50:45.608",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020436,1749405045618,"fUST",-920.13,0.00021091,2,"2025-06-08T17:50:45.618",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020437,1749405045628,"fUST",-920.13,0.00021365,2,"2025-06-08T17:50:45.628",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020438,1749405045638,"fUST",-6212.74880717,0.000234,15,"2025-06-08T17:50:45.638",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020439,1749405045650,"fUST",-870.03265731,0.000234,15,"2025-06-08T17:50:45.650",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020440,1749405045668,"fUST",-920.13,0.00021639,2,"2025-06-08T17:50:45.668",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020441,1749405045678,"fUST",-3449.42728552,0.000234,15,"2025-06-08T17:50:45.678",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020442,1749405045690,"fUST",-544.66843119,0.000234,15,"2025-06-08T17:50:45.690",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020443,1749405045818,"fUST",-275.77616446,0.00019445,2,"2025-06-08T17:50:45.818",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020444,1749405045828,"fUST",-920.13,0.00021913,2,"2025-06-08T17:50:45.828",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020445,1749405045839,"fUST",-920.13,0.00022187,4,"2025-06-08T17:50:45.839",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020446,1749405045849,"fUST",-920.13,0.00022461,4,"2025-06-08T17:50:45.849",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020447,1749405045859,"fUST",-920.13,0.00022735,4,"2025-06-08T17:50:45.859",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020448,1749405045869,"fUST",-920.13,0.00023009,4,"2025-06-08T17:50:45.869",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020449,1749405045879,"fUST",-920.13,0.00023283,4,"2025-06-08T17:50:45.879",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020450,1749405045889,"fUST",-1000.0,0.000233,2,"2025-06-08T17:50:45.889",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020451,1749405045900,"fUST",-167778.76010942,0.000234,15,"2025-06-08T17:50:45.900",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020452,1749405045917,"fUST",-24219.93139565,0.000234,15,"2025-06-08T17:50:45.917",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020458,1749405046607,"fUST",-701.39368558,0.000234,15,"2025-06-08T17:50:46.607",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020459,1749405046620,"fUST",-2294.96124186,0.000234,15,"2025-06-08T17:50:46.620",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020460,1749405046714,"fUST",-6225.39041383,0.000234,15,"2025-06-08T17:50:46.714",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020465,1749405331711,"fUST",150.0,0.0001705,2,"2025-06-08T17:55:31.711",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020747,1749405458608,"fUST",7780.0,0.00024561,120,"2025-06-08T17:57:38.608",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020748,1749405610465,"fUST",261.887812,0.00013699,2,"2025-06-08T18:00:10.465",0.00024455,13.21,0.5243079430266938,359035684.389963]
[365020811,1749406231720,"fUST",-1062.392,0.00017819,2,"2025-06-08T18:10:31.720",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020841,1749406232011,"fUST",-11017.6556592,0.00017819,2,"2025-06-08T18:10:32.011",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020843,1749406232021,"fUST",-196.4126746,0.000179,2,"2025-06-08T18:10:32.021",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020845,1749406232031,"fUST",-4381.0921058,0.00018082,2,"2025-06-08T18:10:32.031",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020848,1749406232041,"fUST",-493.107598,0.00018243,2,"2025-06-08T18:10:32.041",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020851,1749406232051,"fUST",-500.7147866,0.00018331,2,"2025-06-08T18:10:32.051",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020854,1749406232062,"fUST",-416.4327626,0.00018418,2,"2025-06-08T18:10:32.062",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020857,1749406232071,"fUST",-2225.9632699,0.00018446,2,"2025-06-08T18:10:32.071",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020860,1749406232087,"fUST",-300.0,0.00019091,2,"2025-06-08T18:10:32.087",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020862,1749406232098,"fUST",-300.0,0.00019091,2,"2025-06-08T18:10:32.098",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020864,1749406232108,"fUST",-440.0,0.00019178,2,"2025-06-08T18:10:32.108",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020866,1749406232118,"fUST",-430.0,0.00019178,2,"2025-06-08T18:10:32.118",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020868,1749406232128,"fUST",-430.0,0.00019178,2,"2025-06-08T18:10:32.128",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020870,1749406232138,"fUST",-430.0,0.00019178,2,"2025-06-08T18:10:32.138",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020872,1749406232147,"fUST",-1497.1,0.00019178,2,"2025-06-08T18:10:32.147",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020874,1749406232157,"fUST",-645.54,0.00019178,2,"2025-06-08T18:10:32.157",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020876,1749406232167,"fUST",-440.0,0.00019178,2,"2025-06-08T18:10:32.167",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020878,1749406232176,"fUST",-440.0,0.00019178,2,"2025-06-08T18:10:32.176",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020880,1749406232186,"fUST",-430.0,0.00019178,2,"2025-06-08T18:10:32.186",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020883,1749406232196,"fUST",-430.0,0.00019178,2,"2025-06-08T18:10:32.196",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020884,1749406232376,"fUST",-430.0,0.00019178,2,"2025-06-08T18:10:32.376",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020885,1749406232387,"fUST",-669.78,0.00019178,2,"2025-06-08T18:10:32.387",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020886,1749406232397,"fUST",-440.0,0.00019178,2,"2025-06-08T18:10:32.397",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020887,1749406232407,"fUST",-692.68,0.00019178,2,"2025-06-08T18:10:32.407",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020888,1749406232422,"fUST",-440.0,0.00019178,2,"2025-06-08T18:10:32.422",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020889,1749406232432,"fUST",-157.29330944,0.00019178,2,"2025-06-08T18:10:32.432",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020890,1749406232442,"fUST",-440.0,0.00019178,2,"2025-06-08T18:10:32.442",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020891,1749406232452,"fUST",-430.0,0.00019178,2,"2025-06-08T18:10:32.452",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020892,1749406232463,"fUST",-430.0,0.00019178,2,"2025-06-08T18:10:32.463",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020893,1749406232473,"fUST",-430.0,0.00019178,2,"2025-06-08T18:10:32.473",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020894,1749406232483,"fUST",-440.0,0.00019178,2,"2025-06-08T18:10:32.483",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020895,1749406232494,"fUST",-430.0,0.00019178,2,"2025-06-08T18:10:32.494",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020896,1749406232504,"fUST",-50000.0,0.00019178,2,"2025-06-08T18:10:32.504",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020897,1749406232514,"fUST",-1901.27601907,0.00019438,2,"2025-06-08T18:10:32.514",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020898,1749406232524,"fUST",-2022.26631119,0.00019438,2,"2025-06-08T18:10:32.524",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020899,1749406232534,"fUST",-2022.26631119,0.00019438,2,"2025-06-08T18:10:32.534",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020900,1749406232544,"fUST",-2022.26631119,0.00019438,2,"2025-06-08T18:10:32.544",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020901,1749406232554,"fUST",-2022.26631119,0.00019438,2,"2025-06-08T18:10:32.554",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020902,1749406232564,"fUST",-2022.26631119,0.00019438,2,"2025-06-08T18:10:32.564",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020903,1749406232574,"fUST",-2022.26631119,0.00019438,2,"2025-06-08T18:10:32.574",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020904,1749406232584,"fUST",-2022.26631119,0.00019438,2,"2025-06-08T18:10:32.584",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020905,1749406232594,"fUST",-2022.26631119,0.00019438,2,"2025-06-08T18:10:32.594",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020906,1749406232604,"fUST",-2022.26631119,0.00019438,2,"2025-06-08T18:10:32.604",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020907,1749406232614,"fUST",-2022.26631119,0.00019438,2,"2025-06-08T18:10:32.614",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020908,1749406232623,"fUST",-2275.0496001,0.00019438,2,"2025-06-08T18:10:32.623",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020909,1749406232634,"fUST",-440.0,0.00019439,2,"2025-06-08T18:10:32.634",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020910,1749406232644,"fUST",-827.47,0.00019439,2,"2025-06-08T18:10:32.644",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020911,1749406232654,"fUST",-430.0,0.00019439,2,"2025-06-08T18:10:32.654",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020912,1749406232667,"fUST",-440.0,0.00019439,2,"2025-06-08T18:10:32.667",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020913,1749406232677,"fUST",-1006.2,0.00019439,2,"2025-06-08T18:10:32.677",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020914,1749406232688,"fUST",-430.0,0.00019439,2,"2025-06-08T18:10:32.688",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020915,1749406232698,"fUST",-440.0,0.00019439,2,"2025-06-08T18:10:32.698",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020916,1749406232708,"fUST",-440.0,0.00019439,2,"2025-06-08T18:10:32.708",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020917,1749406232719,"fUST",-379.19432624,0.00019439,2,"2025-06-08T18:10:32.719",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020918,1749406232729,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.729",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020919,1749406232740,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.740",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020920,1749406232751,"fUST",-440.0,0.0001944,2,"2025-06-08T18:10:32.751",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020921,1749406232760,"fUST",-440.0,0.0001944,2,"2025-06-08T18:10:32.760",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020922,1749406232770,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.770",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020923,1749406232781,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.781",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020924,1749406232791,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.791",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020925,1749406232801,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.801",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020926,1749406232811,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.811",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020927,1749406232823,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.823",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020928,1749406232833,"fUST",-376.30547701,0.0001944,2,"2025-06-08T18:10:32.833",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020929,1749406232844,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.844",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020930,1749406232854,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.854",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020931,1749406232863,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.863",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020932,1749406232873,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.873",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020933,1749406232883,"fUST",-440.0,0.0001944,2,"2025-06-08T18:10:32.883",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020934,1749406232892,"fUST",-440.0,0.0001944,2,"2025-06-08T18:10:32.892",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020935,1749406232902,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.902",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020936,1749406232911,"fUST",-440.0,0.0001944,2,"2025-06-08T18:10:32.911",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020937,1749406232921,"fUST",-440.0,0.0001944,2,"2025-06-08T18:10:32.921",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020938,1749406232931,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.931",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020939,1749406232940,"fUST",-440.0,0.0001944,2,"2025-06-08T18:10:32.940",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020940,1749406232950,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.950",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020941,1749406232960,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.960",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020942,1749406232970,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.970",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020943,1749406232979,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.979",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020944,1749406232989,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.989",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020945,1749406232999,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:32.999",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020946,1749406233009,"fUST",-440.0,0.0001944,2,"2025-06-08T18:10:33.009",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020947,1749406233019,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:33.019",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020948,1749406233029,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:33.029",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020949,1749406233039,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:33.039",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020950,1749406233049,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:33.049",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020951,1749406233059,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:33.059",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020952,1749406233070,"fUST",-440.0,0.0001944,2,"2025-06-08T18:10:33.070",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020953,1749406233079,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:33.079",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020954,1749406233090,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:33.090",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020955,1749406233099,"fUST",-947.93,0.0001944,2,"2025-06-08T18:10:33.099",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020956,1749406233110,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:33.110",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020957,1749406233120,"fUST",-430.0,0.0001944,2,"2025-06-08T18:10:33.120",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020958,1749406233130,"fUST",-500.12,0.0001944,2,"2025-06-08T18:10:33.130",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020959,1749406233140,"fUST",-440.0,0.0001944,2,"2025-06-08T18:10:33.140",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020960,1749406233151,"fUST",-440.0,0.0001944,2,"2025-06-08T18:10:33.151",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020961,1749406233162,"fUST",-440.0,0.0001944,2,"2025-06-08T18:10:33.162",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020962,1749406233171,"fUST",-400.0,0.00019442,2,"2025-06-08T18:10:33.171",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020963,1749406233181,"fUST",-411.35613136,0.00019442,2,"2025-06-08T18:10:33.181",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020964,1749406233192,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.192",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020965,1749406233201,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.201",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020966,1749406233212,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.212",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020967,1749406233223,"fUST",-400.0,0.00019442,2,"2025-06-08T18:10:33.223",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020968,1749406233233,"fUST",-440.0,0.00019442,2,"2025-06-08T18:10:33.233",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020969,1749406233244,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.244",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020970,1749406233255,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.255",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020971,1749406233264,"fUST",-408.98280923,0.00019442,2,"2025-06-08T18:10:33.264",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020972,1749406233274,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.274",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020973,1749406233284,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.284",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020974,1749406233294,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.294",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020975,1749406233304,"fUST",-350.0,0.00019442,2,"2025-06-08T18:10:33.304",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020976,1749406233314,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.314",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020977,1749406233324,"fUST",-458.34631231,0.00019442,2,"2025-06-08T18:10:33.324",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020978,1749406233335,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.335",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020979,1749406233344,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.344",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020980,1749406233354,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.354",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020981,1749406233364,"fUST",-430.00320769,0.00019442,2,"2025-06-08T18:10:33.364",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020982,1749406233375,"fUST",-400.0,0.00019442,2,"2025-06-08T18:10:33.375",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020983,1749406233385,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.385",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020984,1749406233395,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.395",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020985,1749406233406,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.406",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020986,1749406233418,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.418",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020987,1749406233430,"fUST",-431.02619174,0.00019442,2,"2025-06-08T18:10:33.430",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020988,1749406233440,"fUST",-479.07,0.00019442,2,"2025-06-08T18:10:33.440",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020989,1749406233450,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.450",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020990,1749406233459,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.459",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020991,1749406233469,"fUST",-571.63206686,0.00019442,2,"2025-06-08T18:10:33.469",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020992,1749406233479,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.479",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020993,1749406233489,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.489",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020994,1749406233501,"fUST",-578.93426575,0.00019442,2,"2025-06-08T18:10:33.501",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020995,1749406233512,"fUST",-500.0,0.00019442,2,"2025-06-08T18:10:33.512",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020996,1749406233522,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.522",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020997,1749406233532,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.532",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020998,1749406233542,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.542",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365020999,1749406233552,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.552",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021000,1749406233562,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.562",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021001,1749406233573,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.573",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021002,1749406233583,"fUST",-470.0,0.00019442,2,"2025-06-08T18:10:33.583",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021003,1749406233593,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.593",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021004,1749406233603,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.603",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021005,1749406233614,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.614",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021006,1749406233624,"fUST",-384.20434416,0.00019442,2,"2025-06-08T18:10:33.624",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021007,1749406233635,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.635",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021008,1749406233645,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.645",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021009,1749406233655,"fUST",-470.0,0.00019442,2,"2025-06-08T18:10:33.655",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021010,1749406233665,"fUST",-470.0,0.00019442,2,"2025-06-08T18:10:33.665",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021011,1749406233675,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.675",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021012,1749406233685,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.685",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021013,1749406233695,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.695",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021014,1749406233706,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.706",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021015,1749406233716,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.716",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021016,1749406233726,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.726",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021017,1749406233736,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.736",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021018,1749406233746,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.746",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021019,1749406233756,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.756",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021020,1749406233766,"fUST",-500.0,0.00019442,2,"2025-06-08T18:10:33.766",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021021,1749406233775,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.775",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021022,1749406233787,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.787",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021023,1749406233797,"fUST",-440.0,0.00019442,2,"2025-06-08T18:10:33.797",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021024,1749406233806,"fUST",-386.02641612,0.00019442,2,"2025-06-08T18:10:33.806",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021025,1749406233815,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.815",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021026,1749406233824,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.824",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021027,1749406233834,"fUST",-393.11910756,0.00019442,2,"2025-06-08T18:10:33.834",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021028,1749406233843,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.843",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021029,1749406233852,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.852",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021030,1749406233862,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.862",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021031,1749406233872,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.872",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021032,1749406233881,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.881",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021033,1749406233891,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.891",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021034,1749406233900,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.900",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021035,1749406233910,"fUST",-440.0,0.00019442,2,"2025-06-08T18:10:33.910",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021036,1749406233919,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.919",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021037,1749406233929,"fUST",-407.96637653,0.00019442,2,"2025-06-08T18:10:33.929",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021038,1749406233939,"fUST",-440.0,0.00019442,2,"2025-06-08T18:10:33.939",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021039,1749406233948,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.948",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021040,1749406233957,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.957",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021041,1749406233967,"fUST",-501.55686779,0.00019442,2,"2025-06-08T18:10:33.967",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021042,1749406233977,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:33.977",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021043,1749406233986,"fUST",-419.13497932,0.00019442,2,"2025-06-08T18:10:33.986",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021044,1749406233998,"fUST",-462.48927537,0.00019442,2,"2025-06-08T18:10:33.998",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021045,1749406234007,"fUST",-440.0,0.00019442,2,"2025-06-08T18:10:34.007",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021046,1749406234017,"fUST",-440.0,0.00019442,2,"2025-06-08T18:10:34.017",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021047,1749406234027,"fUST",-679.58,0.00019442,2,"2025-06-08T18:10:34.027",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021048,1749406234037,"fUST",-370.0,0.00019442,2,"2025-06-08T18:10:34.037",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021049,1749406234047,"fUST",-2297.67,0.00019442,2,"2025-06-08T18:10:34.047",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021050,1749406234057,"fUST",-440.0,0.00019442,2,"2025-06-08T18:10:34.057",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021051,1749406234066,"fUST",-403.59174653,0.00019442,2,"2025-06-08T18:10:34.066",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021052,1749406234076,"fUST",-419.70368793,0.00019442,2,"2025-06-08T18:10:34.076",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021053,1749406234085,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:34.085",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021054,1749406234095,"fUST",-440.0,0.00019442,2,"2025-06-08T18:10:34.095",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021055,1749406234104,"fUST",-440.0,0.00019442,2,"2025-06-08T18:10:34.104",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021056,1749406234114,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:34.114",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021057,1749406234123,"fUST",-440.0,0.00019442,2,"2025-06-08T18:10:34.123",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021058,1749406234133,"fUST",-160.0,0.00019442,2,"2025-06-08T18:10:34.133",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021059,1749406234143,"fUST",-440.0,0.00019442,2,"2025-06-08T18:10:34.143",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021060,1749406234152,"fUST",-400.0,0.00019442,2,"2025-06-08T18:10:34.152",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021061,1749406234161,"fUST",-430.0,0.00019442,2,"2025-06-08T18:10:34.161",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021062,1749406234171,"fUST",-408.01880777,0.00019442,2,"2025-06-08T18:10:34.171",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021063,1749406234180,"fUST",-334.96244374,0.00019442,2,"2025-06-08T18:10:34.180",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021064,1749406234190,"fUST",-440.0,0.00019442,2,"2025-06-08T18:10:34.190",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021065,1749406234200,"fUST",-500.0,0.00019443,2,"2025-06-08T18:10:34.200",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021066,1749406234209,"fUST",-233.61538332,0.00019443,2,"2025-06-08T18:10:34.209",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021067,1749406234219,"fUST",-423.61788861,0.00019447,2,"2025-06-08T18:10:34.219",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021068,1749406234228,"fUST",-246.434,0.00019447,2,"2025-06-08T18:10:34.228",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021069,1749406234237,"fUST",-430.0,0.00019447,2,"2025-06-08T18:10:34.237",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021070,1749406234247,"fUST",-524.10378087,0.00019447,2,"2025-06-08T18:10:34.247",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021071,1749406234257,"fUST",-430.0,0.00019447,2,"2025-06-08T18:10:34.257",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021072,1749406234266,"fUST",-510.75374426,0.00019447,2,"2025-06-08T18:10:34.266",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021073,1749406234275,"fUST",-430.0,0.00019447,2,"2025-06-08T18:10:34.275",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021074,1749406234286,"fUST",-309.580068,0.00019447,2,"2025-06-08T18:10:34.286",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021075,1749406234295,"fUST",-430.0,0.00019447,2,"2025-06-08T18:10:34.295",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021076,1749406234305,"fUST",-400.0,0.00019447,2,"2025-06-08T18:10:34.305",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021077,1749406234314,"fUST",-400.0,0.00019447,2,"2025-06-08T18:10:34.314",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021078,1749406234324,"fUST",-400.0,0.00019447,2,"2025-06-08T18:10:34.324",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021079,1749406234335,"fUST",-400.0,0.00019447,2,"2025-06-08T18:10:34.335",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021080,1749406234344,"fUST",-430.0,0.00019447,2,"2025-06-08T18:10:34.344",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021081,1749406234354,"fUST",-400.0,0.00019447,2,"2025-06-08T18:10:34.354",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021082,1749406234365,"fUST",-400.0,0.00019447,2,"2025-06-08T18:10:34.365",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021083,1749406234376,"fUST",-430.0,0.00019447,2,"2025-06-08T18:10:34.376",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021084,1749406234386,"fUST",-400.0,0.00019447,2,"2025-06-08T18:10:34.386",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021085,1749406234396,"fUST",-430.0,0.00019447,2,"2025-06-08T18:10:34.396",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021086,1749406234407,"fUST",-430.0,0.00019447,2,"2025-06-08T18:10:34.407",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021087,1749406234418,"fUST",-430.0,0.00019447,2,"2025-06-08T18:10:34.418",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021088,1749406234430,"fUST",-430.0,0.00019447,2,"2025-06-08T18:10:34.430",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021089,1749406234440,"fUST",-430.0,0.00019447,2,"2025-06-08T18:10:34.440",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021090,1749406234450,"fUST",-430.0,0.00019447,2,"2025-06-08T18:10:34.450",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021091,1749406234461,"fUST",-440.0,0.00019452,2,"2025-06-08T18:10:34.461",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021092,1749406234471,"fUST",-1497.1,0.00019452,2,"2025-06-08T18:10:34.471",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021093,1749406234482,"fUST",-645.54,0.00019452,2,"2025-06-08T18:10:34.482",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021094,1749406234491,"fUST",-440.0,0.00019452,2,"2025-06-08T18:10:34.491",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021095,1749406234503,"fUST",-669.78,0.00019452,2,"2025-06-08T18:10:34.503",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021096,1749406234513,"fUST",-392.1124176,0.00019452,2,"2025-06-08T18:10:34.513",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021097,1749406234523,"fUST",-692.68,0.00019452,2,"2025-06-08T18:10:34.523",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021098,1749406234532,"fUST",-156.46221123,0.00019452,2,"2025-06-08T18:10:34.532",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021099,1749406234542,"fUST",-440.0,0.00019452,2,"2025-06-08T18:10:34.542",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021100,1749406234553,"fUST",-440.0,0.00019452,2,"2025-06-08T18:10:34.553",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021101,1749406234563,"fUST",-3191.65292562,0.00019584,2,"2025-06-08T18:10:34.563",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021102,1749406234669,"fUST",-435.12198118,0.00019178,2,"2025-06-08T18:10:34.669",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021103,1749406234679,"fUST",-333.00133382,0.00019584,2,"2025-06-08T18:10:34.679",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021112,1749406237751,"fUST",-440.0,0.00019439,2,"2025-06-08T18:10:37.751",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021113,1749406237771,"fUST",-55.06999383,0.00019584,2,"2025-06-08T18:10:37.771",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021114,1749406237787,"fUST",-470.15971957,0.00019584,2,"2025-06-08T18:10:37.787",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021115,1749406237798,"fUST",-430.0,0.00019713,2,"2025-06-08T18:10:37.798",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021116,1749406237808,"fUST",-447.63034913,0.00019713,2,"2025-06-08T18:10:37.808",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021117,1749406237826,"fUST",-379.83965087,0.00019713,2,"2025-06-08T18:10:37.826",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021118,1749406237836,"fUST",-430.0,0.00019713,2,"2025-06-08T18:10:37.836",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021119,1749406237846,"fUST",-1006.2,0.00019713,2,"2025-06-08T18:10:37.846",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021120,1749406237856,"fUST",-440.0,0.00019713,2,"2025-06-08T18:10:37.856",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021121,1749406237866,"fUST",-430.0,0.00019713,2,"2025-06-08T18:10:37.866",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021122,1749406237876,"fUST",-440.0,0.00019714,2,"2025-06-08T18:10:37.876",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021123,1749406237887,"fUST",-430.0,0.00019714,2,"2025-06-08T18:10:37.887",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021124,1749406237897,"fUST",-440.0,0.00019714,2,"2025-06-08T18:10:37.897",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021125,1749406237907,"fUST",-440.0,0.00019714,2,"2025-06-08T18:10:37.907",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021126,1749406237918,"fUST",-440.0,0.00019714,2,"2025-06-08T18:10:37.918",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021127,1749406237928,"fUST",-440.0,0.00019714,2,"2025-06-08T18:10:37.928",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021128,1749406237938,"fUST",-440.0,0.00019714,2,"2025-06-08T18:10:37.938",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021129,1749406237949,"fUST",-440.0,0.00019714,2,"2025-06-08T18:10:37.949",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021130,1749406237959,"fUST",-947.93,0.00019714,2,"2025-06-08T18:10:37.959",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021131,1749406237970,"fUST",-440.0,0.00019714,2,"2025-06-08T18:10:37.970",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021132,1749406237980,"fUST",-440.0,0.00019714,2,"2025-06-08T18:10:37.980",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021133,1749406237990,"fUST",-440.0,0.00019714,2,"2025-06-08T18:10:37.990",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021134,1749406238000,"fUST",-182.48663862,0.00019716,2,"2025-06-08T18:10:38.000",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021135,1749406238012,"fUST",-479.07,0.00019716,2,"2025-06-08T18:10:38.012",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021136,1749406238022,"fUST",-430.0,0.00019716,2,"2025-06-08T18:10:38.022",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021137,1749406238032,"fUST",-430.0,0.00019716,2,"2025-06-08T18:10:38.032",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021138,1749406238042,"fUST",-440.0,0.00019716,2,"2025-06-08T18:10:38.042",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021139,1749406238052,"fUST",-440.0,0.00019716,2,"2025-06-08T18:10:38.052",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021140,1749406238062,"fUST",-440.0,0.00019716,2,"2025-06-08T18:10:38.062",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021141,1749406238071,"fUST",-679.58,0.00019716,2,"2025-06-08T18:10:38.071",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021142,1749406238081,"fUST",-2297.67,0.00019716,2,"2025-06-08T18:10:38.081",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021143,1749406238090,"fUST",-440.0,0.00019716,2,"2025-06-08T18:10:38.090",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021144,1749406238100,"fUST",-440.0,0.00019716,2,"2025-06-08T18:10:38.100",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021145,1749406238109,"fUST",-506.42001689,0.00019716,2,"2025-06-08T18:10:38.109",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021146,1749406238120,"fUST",-440.0,0.00019716,2,"2025-06-08T18:10:38.120",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021147,1749406238130,"fUST",-440.0,0.00019716,2,"2025-06-08T18:10:38.130",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021148,1749406238141,"fUST",-505.11455575,0.00019726,2,"2025-06-08T18:10:38.141",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021149,1749406238152,"fUST",-1497.1,0.00019726,2,"2025-06-08T18:10:38.152",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021150,1749406238162,"fUST",-645.54,0.00019726,2,"2025-06-08T18:10:38.162",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021151,1749406238172,"fUST",-430.0,0.00019726,2,"2025-06-08T18:10:38.172",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021152,1749406238182,"fUST",-669.78,0.00019726,2,"2025-06-08T18:10:38.182",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021153,1749406238192,"fUST",-692.68,0.00019726,2,"2025-06-08T18:10:38.192",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021154,1749406238202,"fUST",-440.0,0.00019726,2,"2025-06-08T18:10:38.202",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021155,1749406238211,"fUST",-440.0,0.00019726,2,"2025-06-08T18:10:38.211",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021156,1749406238223,"fUST",-789.01,0.00019777,2,"2025-06-08T18:10:38.223",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021157,1749406238234,"fUST",-171.84216112,0.00019891,2,"2025-06-08T18:10:38.234",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021158,1749406238244,"fUST",-827.47,0.00019987,2,"2025-06-08T18:10:38.244",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021159,1749406238254,"fUST",-1006.2,0.00019987,2,"2025-06-08T18:10:38.254",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021160,1749406238263,"fUST",-440.0,0.00019987,2,"2025-06-08T18:10:38.263",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021161,1749406238274,"fUST",-297.57790936,0.00019988,2,"2025-06-08T18:10:38.274",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021162,1749406238284,"fUST",-452.0435329,0.00019988,2,"2025-06-08T18:10:38.284",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021163,1749406238294,"fUST",-440.0,0.00019988,2,"2025-06-08T18:10:38.294",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021164,1749406238304,"fUST",-440.0,0.00019988,2,"2025-06-08T18:10:38.304",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021165,1749406238314,"fUST",-503.20199671,0.00019988,2,"2025-06-08T18:10:38.314",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021166,1749406238323,"fUST",-440.0,0.00019988,2,"2025-06-08T18:10:38.323",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021167,1749406238333,"fUST",-947.93,0.00019988,2,"2025-06-08T18:10:38.333",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021168,1749406238343,"fUST",-440.0,0.00019988,2,"2025-06-08T18:10:38.343",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021169,1749406238353,"fUST",-166.09,0.00019988,2,"2025-06-08T18:10:38.353",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021170,1749406238363,"fUST",-440.0,0.00019988,2,"2025-06-08T18:10:38.363",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021171,1749406238374,"fUST",-479.07,0.0001999,2,"2025-06-08T18:10:38.374",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021172,1749406238385,"fUST",-440.0,0.0001999,2,"2025-06-08T18:10:38.385",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021173,1749406238399,"fUST",-440.0,0.0001999,2,"2025-06-08T18:10:38.399",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021174,1749406238410,"fUST",-679.58,0.0001999,2,"2025-06-08T18:10:38.410",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021175,1749406238425,"fUST",-2297.67,0.0001999,2,"2025-06-08T18:10:38.425",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021176,1749406238435,"fUST",-440.0,0.0001999,2,"2025-06-08T18:10:38.435",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021177,1749406238446,"fUST",-440.0,0.0001999,2,"2025-06-08T18:10:38.446",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021178,1749406238456,"fUST",-440.0,0.0001999,2,"2025-06-08T18:10:38.456",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021179,1749406238629,"fUST",-440.0,0.0001999,2,"2025-06-08T18:10:38.629",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021180,1749406238639,"fUST",-1497.1,0.0002,2,"2025-06-08T18:10:38.639",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021181,1749406238650,"fUST",-645.54,0.0002,2,"2025-06-08T18:10:38.650",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021182,1749406238659,"fUST",-669.78,0.0002,2,"2025-06-08T18:10:38.659",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021183,1749406238669,"fUST",-692.68,0.0002,2,"2025-06-08T18:10:38.669",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021184,1749406238679,"fUST",-440.0,0.0002,2,"2025-06-08T18:10:38.679",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021185,1749406238688,"fUST",-440.0,0.0002,2,"2025-06-08T18:10:38.688",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021186,1749406238698,"fUST",-186.004,0.00020149,2,"2025-06-08T18:10:38.698",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021187,1749406238708,"fUST",-261.887812,0.00020187,2,"2025-06-08T18:10:38.708",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021188,1749406238718,"fUST",-827.47,0.00020261,2,"2025-06-08T18:10:38.718",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021189,1749406238728,"fUST",-1006.2,0.00020261,2,"2025-06-08T18:10:38.728",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021190,1749406238738,"fUST",-440.0,0.00020261,2,"2025-06-08T18:10:38.738",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021191,1749406238747,"fUST",-391.81486513,0.00020262,2,"2025-06-08T18:10:38.747",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021192,1749406238758,"fUST",-440.0,0.00020262,2,"2025-06-08T18:10:38.758",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021193,1749406238767,"fUST",-440.0,0.00020262,2,"2025-06-08T18:10:38.767",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021194,1749406238777,"fUST",-947.93,0.00020262,2,"2025-06-08T18:10:38.777",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021195,1749406238787,"fUST",-440.0,0.00020262,2,"2025-06-08T18:10:38.787",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021196,1749406238797,"fUST",-440.0,0.00020262,2,"2025-06-08T18:10:38.797",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021197,1749406238808,"fUST",-479.07,0.00020264,2,"2025-06-08T18:10:38.808",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021198,1749406238817,"fUST",-440.0,0.00020264,2,"2025-06-08T18:10:38.817",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021199,1749406238827,"fUST",-440.0,0.00020264,2,"2025-06-08T18:10:38.827",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021200,1749406238837,"fUST",-679.58,0.00020264,2,"2025-06-08T18:10:38.837",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021201,1749406238846,"fUST",-2297.67,0.00020264,2,"2025-06-08T18:10:38.846",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021202,1749406238856,"fUST",-440.0,0.00020264,2,"2025-06-08T18:10:38.856",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021203,1749406238865,"fUST",-440.0,0.00020264,2,"2025-06-08T18:10:38.865",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021204,1749406238875,"fUST",-440.0,0.00020264,2,"2025-06-08T18:10:38.875",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021205,1749406238885,"fUST",-1497.1,0.00020273,2,"2025-06-08T18:10:38.885",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021206,1749406238894,"fUST",-645.54,0.00020273,2,"2025-06-08T18:10:38.894",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021207,1749406238903,"fUST",-669.78,0.00020273,2,"2025-06-08T18:10:38.903",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021208,1749406238913,"fUST",-692.68,0.00020273,2,"2025-06-08T18:10:38.913",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021209,1749406238923,"fUST",-440.0,0.00020273,2,"2025-06-08T18:10:38.923",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021210,1749406238933,"fUST",-440.0,0.00020273,2,"2025-06-08T18:10:38.933",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021211,1749406238943,"fUST",-423.98131849,0.00020328,2,"2025-06-08T18:10:38.943",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021212,1749406238952,"fUST",-834.50537533,0.00020328,2,"2025-06-08T18:10:38.952",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021213,1749406238962,"fUST",-229.60437222,0.00020328,2,"2025-06-08T18:10:38.962",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021214,1749406238974,"fUST",-160.0,0.00020329,2,"2025-06-08T18:10:38.974",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021215,1749406238984,"fUST",-213.05153702,0.00020329,2,"2025-06-08T18:10:38.984",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021216,1749406238996,"fUST",-160.0,0.00020329,2,"2025-06-08T18:10:38.996",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021217,1749406239006,"fUST",-827.47,0.00020535,2,"2025-06-08T18:10:39.006",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021218,1749406239015,"fUST",-1006.2,0.00020535,2,"2025-06-08T18:10:39.015",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021219,1749406239025,"fUST",-440.0,0.00020535,2,"2025-06-08T18:10:39.025",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021220,1749406239035,"fUST",-440.0,0.00020536,2,"2025-06-08T18:10:39.035",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021221,1749406239045,"fUST",-440.0,0.00020536,2,"2025-06-08T18:10:39.045",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021222,1749406239054,"fUST",-947.93,0.00020536,2,"2025-06-08T18:10:39.054",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021223,1749406239064,"fUST",-440.0,0.00020536,2,"2025-06-08T18:10:39.064",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021224,1749406239073,"fUST",-440.0,0.00020536,2,"2025-06-08T18:10:39.073",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021225,1749406239083,"fUST",-479.07,0.00020538,2,"2025-06-08T18:10:39.083",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021226,1749406239094,"fUST",-440.0,0.00020538,2,"2025-06-08T18:10:39.094",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021227,1749406239103,"fUST",-440.0,0.00020538,2,"2025-06-08T18:10:39.103",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021228,1749406239113,"fUST",-679.58,0.00020538,2,"2025-06-08T18:10:39.113",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021229,1749406239123,"fUST",-2297.67,0.00020538,2,"2025-06-08T18:10:39.123",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021230,1749406239132,"fUST",-440.0,0.00020538,2,"2025-06-08T18:10:39.132",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021231,1749406239142,"fUST",-440.0,0.00020538,2,"2025-06-08T18:10:39.142",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021232,1749406239152,"fUST",-440.0,0.00020538,2,"2025-06-08T18:10:39.152",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021233,1749406239161,"fUST",-1497.1,0.00020547,2,"2025-06-08T18:10:39.161",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021234,1749406239171,"fUST",-645.54,0.00020547,2,"2025-06-08T18:10:39.171",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021235,1749406239180,"fUST",-669.78,0.00020547,2,"2025-06-08T18:10:39.180",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021236,1749406239190,"fUST",-692.68,0.00020547,2,"2025-06-08T18:10:39.190",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021237,1749406239199,"fUST",-285.89,0.00020547,2,"2025-06-08T18:10:39.199",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021238,1749406239209,"fUST",-272.77211015,0.00020547,2,"2025-06-08T18:10:39.209",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021239,1749406239219,"fUST",-350.33,0.000206,2,"2025-06-08T18:10:39.219",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021240,1749406239228,"fUST",-420.0,0.00020807,2,"2025-06-08T18:10:39.228",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021241,1749406239238,"fUST",-420.0,0.00020807,2,"2025-06-08T18:10:39.238",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021242,1749406239248,"fUST",-827.47,0.00020809,2,"2025-06-08T18:10:39.248",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021243,1749406239257,"fUST",-1006.2,0.00020809,2,"2025-06-08T18:10:39.257",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021244,1749406239267,"fUST",-440.0,0.00020809,2,"2025-06-08T18:10:39.267",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021245,1749406239277,"fUST",-440.0,0.0002081,2,"2025-06-08T18:10:39.277",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021247,1749406239287,"fUST",-440.0,0.0002081,2,"2025-06-08T18:10:39.287",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021248,1749406239297,"fUST",-947.93,0.0002081,2,"2025-06-08T18:10:39.297",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021249,1749406239307,"fUST",-440.0,0.0002081,2,"2025-06-08T18:10:39.307",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021250,1749406239317,"fUST",-440.0,0.0002081,2,"2025-06-08T18:10:39.317",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021251,1749406239328,"fUST",-479.07,0.00020812,2,"2025-06-08T18:10:39.328",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021252,1749406239338,"fUST",-440.0,0.00020812,2,"2025-06-08T18:10:39.338",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021253,1749406239348,"fUST",-440.0,0.00020812,2,"2025-06-08T18:10:39.348",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021254,1749406239358,"fUST",-679.58,0.00020812,2,"2025-06-08T18:10:39.358",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021255,1749406239368,"fUST",-2297.67,0.00020812,2,"2025-06-08T18:10:39.368",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021256,1749406239378,"fUST",-440.0,0.00020812,2,"2025-06-08T18:10:39.378",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021257,1749406239388,"fUST",-440.0,0.00020812,2,"2025-06-08T18:10:39.388",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021258,1749406239398,"fUST",-440.0,0.00020812,2,"2025-06-08T18:10:39.398",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021259,1749406239408,"fUST",-800.0,0.00020821,2,"2025-06-08T18:10:39.408",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021260,1749406239423,"fUST",-1497.1,0.00020821,2,"2025-06-08T18:10:39.423",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021261,1749406239433,"fUST",-645.54,0.00020821,2,"2025-06-08T18:10:39.433",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021262,1749406239444,"fUST",-669.78,0.00020821,2,"2025-06-08T18:10:39.444",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021263,1749406239454,"fUST",-692.68,0.00020821,2,"2025-06-08T18:10:39.454",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021264,1749406239464,"fUST",-1230.82,0.000209,2,"2025-06-08T18:10:39.464",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021265,1749406239474,"fUST",-336.02123916,0.00020968,2,"2025-06-08T18:10:39.474",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021266,1749406239483,"fUST",-171.84216109,0.00021075,2,"2025-06-08T18:10:39.483",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021267,1749406239493,"fUST",-827.47,0.00021083,2,"2025-06-08T18:10:39.493",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021268,1749406239505,"fUST",-1006.2,0.00021083,2,"2025-06-08T18:10:39.505",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021269,1749406239515,"fUST",-440.0,0.00021083,2,"2025-06-08T18:10:39.515",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021270,1749406239525,"fUST",-440.0,0.00021084,2,"2025-06-08T18:10:39.525",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021271,1749406239536,"fUST",-440.0,0.00021084,2,"2025-06-08T18:10:39.536",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021272,1749406239546,"fUST",-947.93,0.00021084,2,"2025-06-08T18:10:39.546",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021273,1749406239555,"fUST",-440.0,0.00021084,2,"2025-06-08T18:10:39.555",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021274,1749406239565,"fUST",-440.0,0.00021084,2,"2025-06-08T18:10:39.565",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021275,1749406239575,"fUST",-479.07,0.00021086,2,"2025-06-08T18:10:39.575",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021276,1749406239585,"fUST",-440.0,0.00021086,2,"2025-06-08T18:10:39.585",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021277,1749406239595,"fUST",-440.0,0.00021086,2,"2025-06-08T18:10:39.595",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021278,1749406239604,"fUST",-679.58,0.00021086,2,"2025-06-08T18:10:39.604",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021279,1749406239614,"fUST",-2297.67,0.00021086,2,"2025-06-08T18:10:39.614",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021280,1749406239624,"fUST",-440.0,0.00021086,2,"2025-06-08T18:10:39.624",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021281,1749406239634,"fUST",-440.0,0.00021086,2,"2025-06-08T18:10:39.634",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021282,1749406239644,"fUST",-440.0,0.00021086,2,"2025-06-08T18:10:39.644",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021283,1749406239654,"fUST",-1497.1,0.00021095,2,"2025-06-08T18:10:39.654",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021284,1749406239663,"fUST",-645.54,0.00021095,2,"2025-06-08T18:10:39.663",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021285,1749406239673,"fUST",-669.78,0.00021095,2,"2025-06-08T18:10:39.673",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021286,1749406239683,"fUST",-692.68,0.00021095,2,"2025-06-08T18:10:39.683",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021287,1749406239692,"fUST",-250.0,0.00021282,2,"2025-06-08T18:10:39.692",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021288,1749406239702,"fUST",-827.47,0.00021357,2,"2025-06-08T18:10:39.702",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021289,1749406239712,"fUST",-1006.2,0.00021357,2,"2025-06-08T18:10:39.712",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021290,1749406239722,"fUST",-440.0,0.00021357,2,"2025-06-08T18:10:39.722",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021291,1749406239732,"fUST",-440.0,0.00021358,2,"2025-06-08T18:10:39.732",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021292,1749406239741,"fUST",-440.0,0.00021358,2,"2025-06-08T18:10:39.741",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021293,1749406239751,"fUST",-947.93,0.00021358,2,"2025-06-08T18:10:39.751",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021294,1749406239760,"fUST",-582.1,0.00021358,2,"2025-06-08T18:10:39.760",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021295,1749406239770,"fUST",-440.0,0.00021358,2,"2025-06-08T18:10:39.770",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021296,1749406239779,"fUST",-479.07,0.0002136,2,"2025-06-08T18:10:39.779",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021297,1749406239789,"fUST",-440.0,0.0002136,2,"2025-06-08T18:10:39.789",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021298,1749406239799,"fUST",-440.0,0.0002136,2,"2025-06-08T18:10:39.799",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021299,1749406239809,"fUST",-679.58,0.0002136,2,"2025-06-08T18:10:39.809",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021300,1749406239819,"fUST",-2297.67,0.0002136,2,"2025-06-08T18:10:39.819",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021301,1749406239829,"fUST",-271.16184707,0.0002136,2,"2025-06-08T18:10:39.829",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021302,1749406239839,"fUST",-440.0,0.0002136,2,"2025-06-08T18:10:39.839",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021303,1749406239848,"fUST",-440.0,0.0002136,2,"2025-06-08T18:10:39.848",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021304,1749406239858,"fUST",-1497.1,0.00021369,2,"2025-06-08T18:10:39.858",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021305,1749406239867,"fUST",-645.54,0.00021369,2,"2025-06-08T18:10:39.867",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021306,1749406239887,"fUST",-669.78,0.00021369,2,"2025-06-08T18:10:39.887",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021307,1749406239900,"fUST",-692.68,0.00021369,2,"2025-06-08T18:10:39.900",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021308,1749406239910,"fUST",-100883.69932532,0.00021534,2,"2025-06-08T18:10:39.910",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021309,1749406239920,"fUST",-1578.03,0.00021575,2,"2025-06-08T18:10:39.920",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021310,1749406239931,"fUST",-827.47,0.00021631,2,"2025-06-08T18:10:39.931",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021311,1749406239940,"fUST",-1006.2,0.00021631,2,"2025-06-08T18:10:39.940",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021312,1749406239951,"fUST",-440.0,0.00021631,2,"2025-06-08T18:10:39.951",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021313,1749406239960,"fUST",-440.0,0.00021632,2,"2025-06-08T18:10:39.960",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021314,1749406239970,"fUST",-440.0,0.00021632,2,"2025-06-08T18:10:39.970",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021315,1749406239980,"fUST",-947.93,0.00021632,2,"2025-06-08T18:10:39.980",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021316,1749406239990,"fUST",-440.0,0.00021632,2,"2025-06-08T18:10:39.990",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021317,1749406240000,"fUST",-479.07,0.00021634,2,"2025-06-08T18:10:40.000",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021318,1749406240011,"fUST",-440.0,0.00021634,2,"2025-06-08T18:10:40.011",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021319,1749406240021,"fUST",-440.0,0.00021634,2,"2025-06-08T18:10:40.021",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021320,1749406240031,"fUST",-679.58,0.00021634,2,"2025-06-08T18:10:40.031",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021321,1749406240042,"fUST",-2297.67,0.00021634,2,"2025-06-08T18:10:40.042",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021322,1749406240052,"fUST",-440.0,0.00021634,2,"2025-06-08T18:10:40.052",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021323,1749406240062,"fUST",-440.0,0.00021634,2,"2025-06-08T18:10:40.062",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021324,1749406240072,"fUST",-1497.1,0.00021643,2,"2025-06-08T18:10:40.072",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021325,1749406240082,"fUST",-645.54,0.00021643,2,"2025-06-08T18:10:40.082",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021326,1749406240092,"fUST",-669.78,0.00021643,2,"2025-06-08T18:10:40.092",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021327,1749406240102,"fUST",-692.68,0.00021643,2,"2025-06-08T18:10:40.102",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021328,1749406240112,"fUST",-500.0,0.00021657,2,"2025-06-08T18:10:40.112",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021329,1749406240121,"fUST",-500.0,0.00021657,2,"2025-06-08T18:10:40.121",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021330,1749406240131,"fUST",-500.0,0.00021657,2,"2025-06-08T18:10:40.131",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021331,1749406240141,"fUST",-500.0,0.00021657,2,"2025-06-08T18:10:40.141",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021332,1749406240151,"fUST",-500.0,0.00021657,2,"2025-06-08T18:10:40.151",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021333,1749406240160,"fUST",-500.0,0.00021657,2,"2025-06-08T18:10:40.160",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021334,1749406240170,"fUST",-506.65956259,0.00021873,2,"2025-06-08T18:10:40.170",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021335,1749406240179,"fUST",-500.0,0.00021873,2,"2025-06-08T18:10:40.179",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021336,1749406240190,"fUST",-3000.0,0.000219,2,"2025-06-08T18:10:40.190",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021337,1749406240200,"fUST",-827.47,0.00021905,2,"2025-06-08T18:10:40.200",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021338,1749406240211,"fUST",-1006.2,0.00021905,2,"2025-06-08T18:10:40.211",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021339,1749406240220,"fUST",-440.0,0.00021905,2,"2025-06-08T18:10:40.220",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021340,1749406240231,"fUST",-440.0,0.00021906,2,"2025-06-08T18:10:40.231",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021341,1749406240240,"fUST",-440.0,0.00021906,2,"2025-06-08T18:10:40.240",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021342,1749406240251,"fUST",-947.93,0.00021906,2,"2025-06-08T18:10:40.251",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021343,1749406240260,"fUST",-440.0,0.00021906,2,"2025-06-08T18:10:40.260",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021344,1749406240270,"fUST",-479.07,0.00021908,2,"2025-06-08T18:10:40.270",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021345,1749406240280,"fUST",-440.0,0.00021908,2,"2025-06-08T18:10:40.280",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021346,1749406240290,"fUST",-440.0,0.00021908,2,"2025-06-08T18:10:40.290",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021347,1749406240300,"fUST",-679.58,0.00021908,2,"2025-06-08T18:10:40.300",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021348,1749406240311,"fUST",-2297.67,0.00021908,2,"2025-06-08T18:10:40.311",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021349,1749406240321,"fUST",-440.0,0.00021908,2,"2025-06-08T18:10:40.321",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021350,1749406240330,"fUST",-440.0,0.00021908,2,"2025-06-08T18:10:40.330",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021351,1749406240340,"fUST",-3000.0,0.0002191,2,"2025-06-08T18:10:40.340",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021352,1749406240350,"fUST",-800.0,0.00021917,2,"2025-06-08T18:10:40.350",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021353,1749406240359,"fUST",-1497.1,0.00021917,2,"2025-06-08T18:10:40.359",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021354,1749406240369,"fUST",-645.54,0.00021917,2,"2025-06-08T18:10:40.369",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021355,1749406240380,"fUST",-669.78,0.00021917,2,"2025-06-08T18:10:40.380",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021356,1749406240389,"fUST",-692.68,0.00021917,2,"2025-06-08T18:10:40.389",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021357,1749406240399,"fUST",-3000.0,0.0002192,2,"2025-06-08T18:10:40.399",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021358,1749406240410,"fUST",-3000.0,0.0002193,2,"2025-06-08T18:10:40.410",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021359,1749406240425,"fUST",-3000.0,0.0002194,2,"2025-06-08T18:10:40.425",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021360,1749406240435,"fUST",-3000.0,0.0002195,2,"2025-06-08T18:10:40.435",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021361,1749406240445,"fUST",-3000.0,0.0002196,2,"2025-06-08T18:10:40.445",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021362,1749406240455,"fUST",-3000.0,0.0002197,2,"2025-06-08T18:10:40.455",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021363,1749406240467,"fUST",-3000.0,0.0002198,2,"2025-06-08T18:10:40.467",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021364,1749406240478,"fUST",-3000.0,0.0002199,2,"2025-06-08T18:10:40.478",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021365,1749406240489,"fUST",-3000.0,0.00022,2,"2025-06-08T18:10:40.489",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021366,1749406240499,"fUST",-3000.0,0.0002201,2,"2025-06-08T18:10:40.499",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021367,1749406240514,"fUST",-3000.0,0.0002202,2,"2025-06-08T18:10:40.514",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021368,1749406240524,"fUST",-3000.0,0.0002203,2,"2025-06-08T18:10:40.524",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021369,1749406240535,"fUST",-4624.997494,0.0002204,2,"2025-06-08T18:10:40.535",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021370,1749406240546,"fUST",-207.4,0.00022162,2,"2025-06-08T18:10:40.546",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021371,1749406240556,"fUST",-151.0,0.00022162,2,"2025-06-08T18:10:40.556",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021372,1749406240568,"fUST",-5000.0,0.00022162,2,"2025-06-08T18:10:40.568",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021373,1749406240579,"fUST",-1688.0,0.00022162,2,"2025-06-08T18:10:40.579",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021374,1749406240589,"fUST",-800.0,0.00022162,2,"2025-06-08T18:10:40.589",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021375,1749406240600,"fUST",-800.0,0.00022162,2,"2025-06-08T18:10:40.600",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021376,1749406240609,"fUST",-800.0,0.00022162,2,"2025-06-08T18:10:40.609",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021377,1749406240620,"fUST",-800.0,0.00022162,2,"2025-06-08T18:10:40.620",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021378,1749406240630,"fUST",-800.0,0.00022162,2,"2025-06-08T18:10:40.630",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021379,1749406240640,"fUST",-800.0,0.00022162,2,"2025-06-08T18:10:40.640",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021380,1749406240650,"fUST",-800.0,0.00022162,2,"2025-06-08T18:10:40.650",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021381,1749406240660,"fUST",-800.0,0.00022162,2,"2025-06-08T18:10:40.660",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021382,1749406240670,"fUST",-800.0,0.00022162,2,"2025-06-08T18:10:40.670",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021383,1749406240680,"fUST",-761.42873487,0.00022162,2,"2025-06-08T18:10:40.680",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021384,1749406240691,"fUST",-827.47,0.00022179,4,"2025-06-08T18:10:40.691",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021385,1749406240701,"fUST",-1006.2,0.00022179,4,"2025-06-08T18:10:40.701",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021386,1749406240711,"fUST",-440.0,0.00022179,4,"2025-06-08T18:10:40.711",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021387,1749406240722,"fUST",-440.0,0.0002218,4,"2025-06-08T18:10:40.722",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021388,1749406240732,"fUST",-391.48639651,0.0002218,4,"2025-06-08T18:10:40.732",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021389,1749406240742,"fUST",-947.93,0.0002218,4,"2025-06-08T18:10:40.742",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021390,1749406240752,"fUST",-495.9370333,0.0002218,4,"2025-06-08T18:10:40.752",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021391,1749406240762,"fUST",-479.07,0.00022182,4,"2025-06-08T18:10:40.762",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021392,1749406240772,"fUST",-440.0,0.00022182,4,"2025-06-08T18:10:40.772",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021393,1749406240782,"fUST",-440.0,0.00022182,4,"2025-06-08T18:10:40.782",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021394,1749406240792,"fUST",-679.58,0.00022182,4,"2025-06-08T18:10:40.792",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021395,1749406240802,"fUST",-2297.67,0.00022182,4,"2025-06-08T18:10:40.802",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021396,1749406240812,"fUST",-440.0,0.00022182,4,"2025-06-08T18:10:40.812",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021397,1749406240822,"fUST",-440.0,0.00022182,4,"2025-06-08T18:10:40.822",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021398,1749406240832,"fUST",-1497.1,0.00022191,4,"2025-06-08T18:10:40.832",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021399,1749406240842,"fUST",-645.54,0.00022191,4,"2025-06-08T18:10:40.842",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021400,1749406240851,"fUST",-669.78,0.00022191,4,"2025-06-08T18:10:40.851",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021401,1749406240861,"fUST",-692.68,0.00022191,4,"2025-06-08T18:10:40.861",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021402,1749406240871,"fUST",-1000.0,0.00022205,2,"2025-06-08T18:10:40.871",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021403,1749406240882,"fUST",-319.1472813,0.00022217,2,"2025-06-08T18:10:40.882",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021404,1749406240892,"fUST",-171.84216109,0.00022258,2,"2025-06-08T18:10:40.892",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021405,1749406240902,"fUST",-338.15,0.00022286,30,"2025-06-08T18:10:40.902",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021406,1749406240913,"fUST",-157.461156,0.00022356,2,"2025-06-08T18:10:40.913",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021407,1749406240923,"fUST",-501.61992717,0.00022421,2,"2025-06-08T18:10:40.923",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021408,1749406240933,"fUST",-827.47,0.00022453,4,"2025-06-08T18:10:40.933",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021409,1749406240943,"fUST",-1006.2,0.00022453,4,"2025-06-08T18:10:40.943",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021410,1749406240953,"fUST",-440.0,0.00022453,4,"2025-06-08T18:10:40.953",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021411,1749406240963,"fUST",-440.0,0.00022454,4,"2025-06-08T18:10:40.963",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021412,1749406240974,"fUST",-947.93,0.00022454,4,"2025-06-08T18:10:40.974",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021413,1749406240984,"fUST",-479.07,0.00022456,4,"2025-06-08T18:10:40.984",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021414,1749406240994,"fUST",-440.0,0.00022456,4,"2025-06-08T18:10:40.994",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021415,1749406241004,"fUST",-440.0,0.00022456,4,"2025-06-08T18:10:41.004",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021416,1749406241014,"fUST",-679.58,0.00022456,4,"2025-06-08T18:10:41.014",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021417,1749406241024,"fUST",-2297.67,0.00022456,4,"2025-06-08T18:10:41.024",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021418,1749406241034,"fUST",-440.0,0.00022456,4,"2025-06-08T18:10:41.034",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021419,1749406241043,"fUST",-440.0,0.00022456,4,"2025-06-08T18:10:41.043",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021420,1749406241053,"fUST",-1479.93432829,0.00022461,2,"2025-06-08T18:10:41.053",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021421,1749406241063,"fUST",-1497.1,0.00022465,4,"2025-06-08T18:10:41.063",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021422,1749406241074,"fUST",-645.54,0.00022465,4,"2025-06-08T18:10:41.074",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021423,1749406241084,"fUST",-669.78,0.00022465,4,"2025-06-08T18:10:41.084",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021424,1749406241094,"fUST",-692.68,0.00022465,4,"2025-06-08T18:10:41.094",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021425,1749406241104,"fUST",-587.0,0.00022677,2,"2025-06-08T18:10:41.104",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021426,1749406241114,"fUST",-587.0,0.00022677,2,"2025-06-08T18:10:41.114",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021427,1749406241123,"fUST",-5000.0,0.0002271,2,"2025-06-08T18:10:41.123",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021428,1749406241135,"fUST",-827.47,0.00022727,4,"2025-06-08T18:10:41.135",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021429,1749406241145,"fUST",-1006.2,0.00022727,4,"2025-06-08T18:10:41.145",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021430,1749406241155,"fUST",-225.87556232,0.00022727,4,"2025-06-08T18:10:41.155",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021431,1749406241165,"fUST",-418.8,0.00022728,4,"2025-06-08T18:10:41.165",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021432,1749406241176,"fUST",-947.93,0.00022728,4,"2025-06-08T18:10:41.176",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021433,1749406241186,"fUST",-479.07,0.0002273,4,"2025-06-08T18:10:41.186",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021434,1749406241196,"fUST",-440.0,0.0002273,4,"2025-06-08T18:10:41.196",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021435,1749406241206,"fUST",-440.0,0.0002273,4,"2025-06-08T18:10:41.206",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021436,1749406241216,"fUST",-679.58,0.0002273,4,"2025-06-08T18:10:41.216",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021437,1749406241226,"fUST",-2297.67,0.0002273,4,"2025-06-08T18:10:41.226",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021438,1749406241236,"fUST",-522.67260764,0.0002273,4,"2025-06-08T18:10:41.236",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021439,1749406241247,"fUST",-440.0,0.0002273,4,"2025-06-08T18:10:41.247",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021440,1749406241256,"fUST",-1497.1,0.00022739,4,"2025-06-08T18:10:41.256",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021441,1749406241266,"fUST",-645.54,0.00022739,4,"2025-06-08T18:10:41.266",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021442,1749406241276,"fUST",-669.78,0.00022739,4,"2025-06-08T18:10:41.276",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021443,1749406241286,"fUST",-692.68,0.00022739,4,"2025-06-08T18:10:41.286",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021444,1749406241295,"fUST",-350.33,0.000228,7,"2025-06-08T18:10:41.295",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021445,1749406241305,"fUST",-912.15993345,0.00022801,3,"2025-06-08T18:10:41.305",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021446,1749406241315,"fUST",-317.2624272,0.00022904,2,"2025-06-08T18:10:41.315",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021447,1749406241326,"fUST",-158.5050251,0.00022904,2,"2025-06-08T18:10:41.326",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021448,1749406241336,"fUST",-176.7524085,0.00022904,2,"2025-06-08T18:10:41.336",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021449,1749406241346,"fUST",-306.0,0.00022904,2,"2025-06-08T18:10:41.346",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021450,1749406241356,"fUST",-573.126752,0.00022904,2,"2025-06-08T18:10:41.356",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021451,1749406241367,"fUST",-176.7524085,0.00022904,2,"2025-06-08T18:10:41.367",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021452,1749406241377,"fUST",-158.6873432,0.00022904,2,"2025-06-08T18:10:41.377",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021453,1749406241386,"fUST",-153.0,0.00022904,2,"2025-06-08T18:10:41.386",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021454,1749406241396,"fUST",-573.126752,0.00022904,2,"2025-06-08T18:10:41.396",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021455,1749406241406,"fUST",-1395.594482,0.00022905,3,"2025-06-08T18:10:41.406",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021456,1749406241416,"fUST",-827.47,0.00023001,4,"2025-06-08T18:10:41.416",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021457,1749406241430,"fUST",-1006.2,0.00023001,4,"2025-06-08T18:10:41.430",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021458,1749406241440,"fUST",-947.93,0.00023002,4,"2025-06-08T18:10:41.440",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021459,1749406241450,"fUST",-479.07,0.00023004,4,"2025-06-08T18:10:41.450",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021460,1749406241461,"fUST",-440.0,0.00023004,4,"2025-06-08T18:10:41.461",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021461,1749406241471,"fUST",-440.0,0.00023004,4,"2025-06-08T18:10:41.471",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021462,1749406241481,"fUST",-679.58,0.00023004,4,"2025-06-08T18:10:41.481",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021463,1749406241492,"fUST",-2297.67,0.00023004,4,"2025-06-08T18:10:41.492",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021464,1749406241503,"fUST",-440.0,0.00023004,4,"2025-06-08T18:10:41.503",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021465,1749406241513,"fUST",-100883.6993253,0.00023005,2,"2025-06-08T18:10:41.513",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021466,1749406241524,"fUST",-800.0,0.00023013,2,"2025-06-08T18:10:41.524",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021467,1749406241534,"fUST",-1497.1,0.00023013,4,"2025-06-08T18:10:41.534",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021468,1749406241545,"fUST",-645.54,0.00023013,4,"2025-06-08T18:10:41.545",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021469,1749406241555,"fUST",-669.78,0.00023013,4,"2025-06-08T18:10:41.555",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021470,1749406241565,"fUST",-692.68,0.00023013,4,"2025-06-08T18:10:41.565",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021471,1749406241575,"fUST",-157.461156,0.0002303,7,"2025-06-08T18:10:41.575",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021472,1749406241586,"fUST",-22336.84466482,0.00023074,2,"2025-06-08T18:10:41.586",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021473,1749406241598,"fUST",-1230.82,0.000231,7,"2025-06-08T18:10:41.598",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021474,1749406241607,"fUST",-600.0,0.0002324,2,"2025-06-08T18:10:41.607",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021475,1749406241618,"fUST",-500.0,0.0002324,2,"2025-06-08T18:10:41.618",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021476,1749406241628,"fUST",-500.0,0.0002324,2,"2025-06-08T18:10:41.628",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021477,1749406241638,"fUST",-5000.0,0.00023258,2,"2025-06-08T18:10:41.638",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021478,1749406241786,"fUST",-827.47,0.00023275,4,"2025-06-08T18:10:41.786",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021479,1749406241797,"fUST",-1006.2,0.00023275,4,"2025-06-08T18:10:41.797",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021480,1749406241808,"fUST",-947.93,0.00023276,4,"2025-06-08T18:10:41.808",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021481,1749406241818,"fUST",-479.07,0.00023278,4,"2025-06-08T18:10:41.818",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021482,1749406241828,"fUST",-440.0,0.00023278,4,"2025-06-08T18:10:41.828",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021483,1749406241838,"fUST",-440.0,0.00023278,4,"2025-06-08T18:10:41.838",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021484,1749406241848,"fUST",-679.58,0.00023278,4,"2025-06-08T18:10:41.848",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021485,1749406241858,"fUST",-2297.67,0.00023278,4,"2025-06-08T18:10:41.858",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021486,1749406241867,"fUST",-440.0,0.00023278,4,"2025-06-08T18:10:41.867",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021487,1749406241877,"fUST",-1497.1,0.00023287,4,"2025-06-08T18:10:41.877",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021488,1749406241887,"fUST",-645.54,0.00023287,4,"2025-06-08T18:10:41.887",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021489,1749406241898,"fUST",-669.78,0.00023287,4,"2025-06-08T18:10:41.898",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021490,1749406241908,"fUST",-692.68,0.00023287,4,"2025-06-08T18:10:41.908",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021491,1749406241918,"fUST",-151.0,0.000233,8,"2025-06-08T18:10:41.918",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021492,1749406241929,"fUST",-1436.85077393,0.000233,2,"2025-06-08T18:10:41.929",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021493,1749406241938,"fUST",-500.0,0.00023373,2,"2025-06-08T18:10:41.938",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021494,1749406241949,"fUST",-2367.04,0.00023373,2,"2025-06-08T18:10:41.949",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021495,1749406241959,"fUST",-11458.32450207,0.00023398,2,"2025-06-08T18:10:41.959",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021496,1749406241969,"fUST",-121798.18680181,0.000234,15,"2025-06-08T18:10:41.969",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021497,1749406241980,"fUST",-13306.55363159,0.000234,2,"2025-06-08T18:10:41.980",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021508,1749406243112,"fUST",-1753.73,0.00021076,10,"2025-06-08T18:10:43.112",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021509,1749406243121,"fUST",-158.6873432,0.00022904,2,"2025-06-08T18:10:43.121",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021510,1749406243131,"fUST",-176.7524085,0.00022904,2,"2025-06-08T18:10:43.131",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021512,1749406243141,"fUST",-18832.82636841,0.000234,2,"2025-06-08T18:10:43.141",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021513,1749406243150,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.150",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021514,1749406243159,"fUST",-252.198532,0.000234,7,"2025-06-08T18:10:43.159",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021515,1749406243169,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.169",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021516,1749406243178,"fUST",-291.863371,0.000234,7,"2025-06-08T18:10:43.178",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021517,1749406243187,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.187",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021518,1749406243197,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.197",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021519,1749406243207,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.207",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021520,1749406243217,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.217",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021521,1749406243226,"fUST",-328.384747,0.000234,7,"2025-06-08T18:10:43.226",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021522,1749406243236,"fUST",-328.384747,0.000234,7,"2025-06-08T18:10:43.236",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021523,1749406243246,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.246",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021524,1749406243255,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.255",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021525,1749406243265,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.265",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021526,1749406243274,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.274",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021527,1749406243284,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.284",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021528,1749406243294,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.294",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021529,1749406243304,"fUST",-247.891294,0.000234,7,"2025-06-08T18:10:43.304",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021530,1749406243314,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.314",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021531,1749406243324,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.324",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021532,1749406243334,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.334",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021533,1749406243343,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.343",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021534,1749406243353,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.353",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021535,1749406243363,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.363",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021536,1749406243373,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.373",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021537,1749406243383,"fUST",-233.300313,0.000234,7,"2025-06-08T18:10:43.383",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021538,1749406243393,"fUST",-233.300313,0.000234,7,"2025-06-08T18:10:43.393",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021539,1749406243403,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.403",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021540,1749406243413,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.413",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021541,1749406243426,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.426",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021542,1749406243435,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.435",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021543,1749406243445,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.445",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021544,1749406243455,"fUST",-154.222867,0.000234,7,"2025-06-08T18:10:43.455",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021545,1749406243466,"fUST",-152.632232,0.000234,7,"2025-06-08T18:10:43.466",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021546,1749406243476,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.476",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021547,1749406243486,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.486",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021548,1749406243496,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.496",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021549,1749406243507,"fUST",-151.0,0.000234,7,"2025-06-08T18:10:43.507",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021550,1749406243516,"fUST",-6000.0,0.00023412,3,"2025-06-08T18:10:43.516",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021551,1749406243526,"fUST",-774.46,0.00023424,2,"2025-06-08T18:10:43.526",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021552,1749406243535,"fUST",-171.84216109,0.00023442,2,"2025-06-08T18:10:43.535",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021553,1749406243545,"fUST",-6000.0,0.00023449,3,"2025-06-08T18:10:43.545",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021554,1749406243555,"fUST",-160.0,0.00023449,3,"2025-06-08T18:10:43.555",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021555,1749406243565,"fUST",-160.0,0.00023449,3,"2025-06-08T18:10:43.565",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021556,1749406243574,"fUST",-834.50537533,0.00023449,3,"2025-06-08T18:10:43.574",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021557,1749406243584,"fUST",-160.0,0.0002345,3,"2025-06-08T18:10:43.584",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021558,1749406243593,"fUST",-213.05153702,0.0002345,3,"2025-06-08T18:10:43.593",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021559,1749406243603,"fUST",-160.0,0.0002345,3,"2025-06-08T18:10:43.603",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021560,1749406243612,"fUST",-423.98131849,0.0002345,3,"2025-06-08T18:10:43.612",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021561,1749406243622,"fUST",-160.0,0.0002345,3,"2025-06-08T18:10:43.622",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021562,1749406243632,"fUST",-229.60437222,0.0002345,3,"2025-06-08T18:10:43.632",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021563,1749406243641,"fUST",-842.5625,0.0002345,3,"2025-06-08T18:10:43.641",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021564,1749406243651,"fUST",-500.0,0.00023473,2,"2025-06-08T18:10:43.651",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021565,1749406243661,"fUST",-500.0,0.00023473,2,"2025-06-08T18:10:43.661",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021566,1749406243670,"fUST",-5788.00869513,0.000235,7,"2025-06-08T18:10:43.670",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021580,1749406766205,"fUST",265.134917,0.00013699,2,"2025-06-08T18:19:26.205",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021583,1749406802306,"fUST",300.0,0.00017999,2,"2025-06-08T18:20:02.306",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021584,1749406803180,"fUST",300.0,0.00017999,2,"2025-06-08T18:20:03.180",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021585,1749406803211,"fUST",1200.0,0.00017999,2,"2025-06-08T18:20:03.211",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021586,1749406803279,"fUST",300.0,0.00017999,2,"2025-06-08T18:20:03.279",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021592,1749406926546,"fUST",50000.0,0.0002191,60,"2025-06-08T18:22:06.546",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021601,1749407284298,"fUST",200.0,0.0002457,120,"2025-06-08T18:28:04.298",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021602,1749407322950,"fUST",1428.07052941,0.0002457,120,"2025-06-08T18:28:42.950",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021701,1749407432144,"fUST",-218.5645873,0.00018275,2,"2025-06-08T18:30:32.144",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021703,1749407432155,"fUST",-246.553799,0.00018312,2,"2025-06-08T18:30:32.155",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021705,1749407432165,"fUST",-509.6161884,0.00018603,2,"2025-06-08T18:30:32.165",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021707,1749407432174,"fUST",-201.5500455,0.00018806,2,"2025-06-08T18:30:32.174",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021709,1749407432184,"fUST",-600.0,0.000191,26,"2025-06-08T18:30:32.184",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021711,1749407432193,"fUST",-164.95073285,0.00019122,2,"2025-06-08T18:30:32.193",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021713,1749407432203,"fUST",-300.0,0.00019177,2,"2025-06-08T18:30:32.203",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021715,1749407432213,"fUST",-300.0,0.00019177,2,"2025-06-08T18:30:32.213",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021717,1749407432223,"fUST",-440.0,0.00019178,2,"2025-06-08T18:30:32.223",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021720,1749407432233,"fUST",-440.0,0.00019178,2,"2025-06-08T18:30:32.233",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021722,1749407432243,"fUST",-440.0,0.00019178,2,"2025-06-08T18:30:32.243",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021724,1749407432252,"fUST",-440.0,0.00019178,2,"2025-06-08T18:30:32.252",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021726,1749407432262,"fUST",-1681.71,0.00019178,2,"2025-06-08T18:30:32.262",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021727,1749407432271,"fUST",-440.0,0.00019178,2,"2025-06-08T18:30:32.271",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021729,1749407432281,"fUST",-440.0,0.00019178,2,"2025-06-08T18:30:32.281",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021732,1749407432292,"fUST",-696.34,0.00019178,2,"2025-06-08T18:30:32.292",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021734,1749407432301,"fUST",-440.0,0.00019178,2,"2025-06-08T18:30:32.301",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021736,1749407432311,"fUST",-440.0,0.00019178,2,"2025-06-08T18:30:32.311",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021738,1749407432321,"fUST",-10262.04759886,0.00019178,2,"2025-06-08T18:30:32.321",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021740,1749407432331,"fUST",-440.0,0.00019221,2,"2025-06-08T18:30:32.331",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021742,1749407432341,"fUST",-440.0,0.00019221,2,"2025-06-08T18:30:32.341",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021744,1749407432352,"fUST",-500.0,0.00019221,2,"2025-06-08T18:30:32.352",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021746,1749407432362,"fUST",-440.0,0.00019221,2,"2025-06-08T18:30:32.362",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021748,1749407432372,"fUST",-498.29,0.00019221,2,"2025-06-08T18:30:32.372",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021750,1749407432382,"fUST",-572.72,0.00019221,2,"2025-06-08T18:30:32.382",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021752,1749407432392,"fUST",-1249.72,0.00019221,2,"2025-06-08T18:30:32.392",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021755,1749407432402,"fUST",-782.46,0.00019221,2,"2025-06-08T18:30:32.402",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021757,1749407432412,"fUST",-688.53,0.00019221,2,"2025-06-08T18:30:32.412",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021759,1749407432422,"fUST",-440.0,0.00019221,2,"2025-06-08T18:30:32.422",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021761,1749407432431,"fUST",-440.0,0.00019221,2,"2025-06-08T18:30:32.431",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021763,1749407432440,"fUST",-440.0,0.00019221,2,"2025-06-08T18:30:32.440",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021765,1749407432450,"fUST",-864.02,0.00019221,2,"2025-06-08T18:30:32.450",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021767,1749407432461,"fUST",-670.9,0.00019221,2,"2025-06-08T18:30:32.461",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021769,1749407432470,"fUST",-440.0,0.00019221,2,"2025-06-08T18:30:32.470",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021771,1749407432480,"fUST",-693.26,0.00019221,2,"2025-06-08T18:30:32.480",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021773,1749407432490,"fUST",-440.0,0.00019221,2,"2025-06-08T18:30:32.490",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021775,1749407432499,"fUST",-440.0,0.00019221,2,"2025-06-08T18:30:32.499",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021777,1749407432509,"fUST",-440.0,0.00019221,2,"2025-06-08T18:30:32.509",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021779,1749407432519,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.519",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021781,1749407432530,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.530",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021784,1749407432540,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.540",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021785,1749407432550,"fUST",-430.0,0.00019222,2,"2025-06-08T18:30:32.550",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021786,1749407432559,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.559",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021787,1749407432570,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.570",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021788,1749407432580,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.580",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021789,1749407432590,"fUST",-541.77210477,0.00019222,2,"2025-06-08T18:30:32.590",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021790,1749407432600,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.600",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021791,1749407432610,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.610",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021792,1749407432621,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.621",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021793,1749407432631,"fUST",-501.4130808,0.00019222,2,"2025-06-08T18:30:32.631",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021794,1749407432641,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.641",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021795,1749407432651,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.651",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021796,1749407432663,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.663",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021797,1749407432672,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.672",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021798,1749407432682,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.682",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021799,1749407432692,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:32.692",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021800,1749407432702,"fUST",-117.33975963,0.00019222,2,"2025-06-08T18:30:32.702",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021851,1749407438009,"fUST",-322.66024037,0.00019222,2,"2025-06-08T18:30:38.009",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021853,1749407438019,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:38.019",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021855,1749407438029,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:38.029",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021858,1749407438038,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:38.038",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021860,1749407438048,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:38.048",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021862,1749407438057,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:38.057",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021864,1749407438066,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:38.066",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021865,1749407438075,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:38.075",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021866,1749407438084,"fUST",-440.0,0.00019222,2,"2025-06-08T18:30:38.084",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021867,1749407438094,"fUST",-1611.64,0.00019222,2,"2025-06-08T18:30:38.094",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021868,1749407438103,"fUST",-371.75727751,0.00019442,2,"2025-06-08T18:30:38.103",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021869,1749407438112,"fUST",-448.33,0.00019451,2,"2025-06-08T18:30:38.112",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021870,1749407438121,"fUST",-185.31676408,0.00019451,2,"2025-06-08T18:30:38.121",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021871,1749407438130,"fUST",-440.0,0.00019451,2,"2025-06-08T18:30:38.130",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021872,1749407438139,"fUST",-440.0,0.00019452,2,"2025-06-08T18:30:38.139",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021873,1749407438149,"fUST",-440.0,0.00019452,2,"2025-06-08T18:30:38.149",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021874,1749407438158,"fUST",-440.0,0.00019452,2,"2025-06-08T18:30:38.158",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021875,1749407438168,"fUST",-696.34,0.00019452,2,"2025-06-08T18:30:38.168",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021876,1749407438178,"fUST",-440.0,0.00019452,2,"2025-06-08T18:30:38.178",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021877,1749407438188,"fUST",-500.0,0.00019491,2,"2025-06-08T18:30:38.188",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021878,1749407438197,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.197",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021879,1749407438206,"fUST",-378.54961969,0.00019491,2,"2025-06-08T18:30:38.206",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021880,1749407438216,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.216",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021881,1749407438226,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.226",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021882,1749407438236,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.236",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021883,1749407438245,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.245",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021884,1749407438266,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.266",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021885,1749407438277,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.277",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021886,1749407438288,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.288",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021887,1749407438298,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.298",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021888,1749407438308,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.308",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021889,1749407438318,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.318",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021890,1749407438328,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.328",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021892,1749407438338,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.338",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021894,1749407438348,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.348",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021896,1749407438358,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.358",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021898,1749407438368,"fUST",-1745.83901801,0.00019491,2,"2025-06-08T18:30:38.368",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021901,1749407438382,"fUST",-1001.22907433,0.00019493,2,"2025-06-08T18:30:38.382",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021903,1749407438392,"fUST",-500.0,0.00019494,2,"2025-06-08T18:30:38.392",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021905,1749407438402,"fUST",-500.0,0.00019494,2,"2025-06-08T18:30:38.402",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021907,1749407438412,"fUST",-500.0,0.00019494,2,"2025-06-08T18:30:38.412",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021909,1749407438424,"fUST",-440.0,0.00019495,2,"2025-06-08T18:30:38.424",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021911,1749407438434,"fUST",-440.0,0.00019495,2,"2025-06-08T18:30:38.434",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021913,1749407438444,"fUST",-572.72,0.00019495,2,"2025-06-08T18:30:38.444",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021915,1749407438455,"fUST",-1249.72,0.00019495,2,"2025-06-08T18:30:38.455",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021918,1749407438464,"fUST",-782.46,0.00019495,2,"2025-06-08T18:30:38.464",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021920,1749407438474,"fUST",-688.53,0.00019495,2,"2025-06-08T18:30:38.474",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021922,1749407438484,"fUST",-440.0,0.00019495,2,"2025-06-08T18:30:38.484",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021924,1749407438495,"fUST",-864.02,0.00019495,2,"2025-06-08T18:30:38.495",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021926,1749407438505,"fUST",-670.9,0.00019495,2,"2025-06-08T18:30:38.505",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021928,1749407438516,"fUST",-440.0,0.00019495,2,"2025-06-08T18:30:38.516",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021930,1749407438526,"fUST",-693.26,0.00019495,2,"2025-06-08T18:30:38.526",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021932,1749407438536,"fUST",-447.67,0.00019495,2,"2025-06-08T18:30:38.536",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021935,1749407438546,"fUST",-440.0,0.00019495,2,"2025-06-08T18:30:38.546",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021937,1749407438556,"fUST",-440.0,0.00019495,2,"2025-06-08T18:30:38.556",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021939,1749407438566,"fUST",-440.0,0.00019496,2,"2025-06-08T18:30:38.566",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021941,1749407438577,"fUST",-440.0,0.00019496,2,"2025-06-08T18:30:38.577",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021943,1749407438587,"fUST",-440.0,0.00019496,2,"2025-06-08T18:30:38.587",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021945,1749407438597,"fUST",-440.0,0.00019496,2,"2025-06-08T18:30:38.597",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021947,1749407438608,"fUST",-440.0,0.00019496,2,"2025-06-08T18:30:38.608",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021949,1749407438618,"fUST",-440.0,0.00019496,2,"2025-06-08T18:30:38.618",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021951,1749407438628,"fUST",-440.0,0.00019496,2,"2025-06-08T18:30:38.628",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021953,1749407438638,"fUST",-440.0,0.00019496,2,"2025-06-08T18:30:38.638",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021956,1749407438648,"fUST",-440.0,0.00019496,2,"2025-06-08T18:30:38.648",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021958,1749407438658,"fUST",-440.0,0.00019496,2,"2025-06-08T18:30:38.658",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021960,1749407438668,"fUST",-495.19,0.00019496,2,"2025-06-08T18:30:38.668",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021962,1749407438678,"fUST",-1611.64,0.00019496,2,"2025-06-08T18:30:38.678",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021964,1749407438688,"fUST",-790.58,0.00019701,2,"2025-06-08T18:30:38.688",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021966,1749407438699,"fUST",-440.0,0.00019726,2,"2025-06-08T18:30:38.699",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021968,1749407438709,"fUST",-440.0,0.00019726,2,"2025-06-08T18:30:38.709",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021970,1749407438719,"fUST",-696.34,0.00019726,2,"2025-06-08T18:30:38.719",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021972,1749407438730,"fUST",-471.27,0.00019726,2,"2025-06-08T18:30:38.730",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021974,1749407438740,"fUST",-440.0,0.00019769,2,"2025-06-08T18:30:38.740",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021977,1749407438750,"fUST",-500.0,0.00019769,2,"2025-06-08T18:30:38.750",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021979,1749407438760,"fUST",-430.0,0.00019769,2,"2025-06-08T18:30:38.760",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021981,1749407438771,"fUST",-572.72,0.00019769,2,"2025-06-08T18:30:38.771",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021983,1749407438781,"fUST",-1249.72,0.00019769,2,"2025-06-08T18:30:38.781",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021985,1749407438793,"fUST",-782.46,0.00019769,2,"2025-06-08T18:30:38.793",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021987,1749407438803,"fUST",-688.53,0.00019769,2,"2025-06-08T18:30:38.803",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021989,1749407438813,"fUST",-440.0,0.00019769,2,"2025-06-08T18:30:38.813",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021991,1749407438823,"fUST",-864.02,0.00019769,2,"2025-06-08T18:30:38.823",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021993,1749407438832,"fUST",-670.9,0.00019769,2,"2025-06-08T18:30:38.832",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021995,1749407438842,"fUST",-198.24,0.00019769,2,"2025-06-08T18:30:38.842",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365021998,1749407438852,"fUST",-693.26,0.00019769,2,"2025-06-08T18:30:38.852",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022000,1749407438863,"fUST",-440.0,0.00019769,2,"2025-06-08T18:30:38.863",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022002,1749407438877,"fUST",-440.0,0.00019769,2,"2025-06-08T18:30:38.877",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022003,1749407438890,"fUST",-440.0,0.0001977,2,"2025-06-08T18:30:38.890",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022004,1749407438899,"fUST",-440.0,0.0001977,2,"2025-06-08T18:30:38.899",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022005,1749407438909,"fUST",-200.21,0.0001977,2,"2025-06-08T18:30:38.909",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022006,1749407438919,"fUST",-440.0,0.0001977,2,"2025-06-08T18:30:38.919",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022007,1749407438929,"fUST",-440.0,0.0001977,2,"2025-06-08T18:30:38.929",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022008,1749407438939,"fUST",-440.0,0.0001977,2,"2025-06-08T18:30:38.939",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022009,1749407438948,"fUST",-440.0,0.0001977,2,"2025-06-08T18:30:38.948",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022010,1749407438958,"fUST",-1611.64,0.0001977,2,"2025-06-08T18:30:38.958",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022011,1749407438968,"fUST",-1479.93432829,0.0001981,2,"2025-06-08T18:30:38.968",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022012,1749407438978,"fUST",-440.0,0.0002,2,"2025-06-08T18:30:38.978",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022013,1749407438988,"fUST",-440.0,0.0002,2,"2025-06-08T18:30:38.988",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022014,1749407438998,"fUST",-696.34,0.0002,2,"2025-06-08T18:30:38.998",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022015,1749407439007,"fUST",-332.32,0.00020043,2,"2025-06-08T18:30:39.007",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022016,1749407439017,"fUST",-572.72,0.00020043,2,"2025-06-08T18:30:39.017",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022017,1749407439026,"fUST",-1249.72,0.00020043,2,"2025-06-08T18:30:39.026",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022018,1749407439036,"fUST",-782.46,0.00020043,2,"2025-06-08T18:30:39.036",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022019,1749407439045,"fUST",-688.53,0.00020043,2,"2025-06-08T18:30:39.045",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022020,1749407439055,"fUST",-864.02,0.00020043,2,"2025-06-08T18:30:39.055",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022021,1749407439065,"fUST",-670.9,0.00020043,2,"2025-06-08T18:30:39.065",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022022,1749407439075,"fUST",-693.26,0.00020043,2,"2025-06-08T18:30:39.075",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022023,1749407439084,"fUST",-440.0,0.00020043,2,"2025-06-08T18:30:39.084",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022024,1749407439094,"fUST",-440.0,0.00020043,2,"2025-06-08T18:30:39.094",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022025,1749407439103,"fUST",-440.0,0.00020044,2,"2025-06-08T18:30:39.103",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022026,1749407439114,"fUST",-440.0,0.00020044,2,"2025-06-08T18:30:39.114",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022028,1749407439124,"fUST",-440.0,0.00020044,2,"2025-06-08T18:30:39.124",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022030,1749407439133,"fUST",-440.0,0.00020044,2,"2025-06-08T18:30:39.133",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022031,1749407439142,"fUST",-440.0,0.00020044,2,"2025-06-08T18:30:39.142",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022032,1749407439153,"fUST",-440.0,0.00020044,2,"2025-06-08T18:30:39.153",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022033,1749407439162,"fUST",-1611.64,0.00020044,2,"2025-06-08T18:30:39.162",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022034,1749407439172,"fUST",-673.24804161,0.00020074,2,"2025-06-08T18:30:39.172",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022035,1749407439181,"fUST",-186.004,0.00020143,2,"2025-06-08T18:30:39.181",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022036,1749407439191,"fUST",-265.134917,0.00020187,2,"2025-06-08T18:30:39.191",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022037,1749407439201,"fUST",-440.0,0.00020273,2,"2025-06-08T18:30:39.201",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022038,1749407439211,"fUST",-440.0,0.00020273,2,"2025-06-08T18:30:39.211",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022039,1749407439220,"fUST",-696.34,0.00020273,2,"2025-06-08T18:30:39.220",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022040,1749407439229,"fUST",-572.72,0.00020317,2,"2025-06-08T18:30:39.229",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022041,1749407439239,"fUST",-1249.72,0.00020317,2,"2025-06-08T18:30:39.239",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022042,1749407439248,"fUST",-782.46,0.00020317,2,"2025-06-08T18:30:39.248",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022043,1749407439258,"fUST",-688.53,0.00020317,2,"2025-06-08T18:30:39.258",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022044,1749407439268,"fUST",-864.02,0.00020317,2,"2025-06-08T18:30:39.268",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022045,1749407439277,"fUST",-670.9,0.00020317,2,"2025-06-08T18:30:39.277",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022046,1749407439288,"fUST",-693.26,0.00020317,2,"2025-06-08T18:30:39.288",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022047,1749407439298,"fUST",-225.87556232,0.00020317,2,"2025-06-08T18:30:39.298",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022048,1749407439308,"fUST",-440.0,0.00020317,2,"2025-06-08T18:30:39.308",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022049,1749407439318,"fUST",-440.0,0.00020318,2,"2025-06-08T18:30:39.318",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022050,1749407439328,"fUST",-440.0,0.00020318,2,"2025-06-08T18:30:39.328",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022051,1749407439337,"fUST",-440.0,0.00020318,2,"2025-06-08T18:30:39.337",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022052,1749407439347,"fUST",-440.0,0.00020318,2,"2025-06-08T18:30:39.347",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022054,1749407439357,"fUST",-440.0,0.00020318,2,"2025-06-08T18:30:39.357",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022056,1749407439367,"fUST",-440.0,0.00020318,2,"2025-06-08T18:30:39.367",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022057,1749407439376,"fUST",-1611.64,0.00020318,2,"2025-06-08T18:30:39.376",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022058,1749407439385,"fUST",-561.57580389,0.00020352,2,"2025-06-08T18:30:39.385",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022059,1749407439395,"fUST",-160.0,0.00020353,2,"2025-06-08T18:30:39.395",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022060,1749407439404,"fUST",-440.0,0.00020547,2,"2025-06-08T18:30:39.404",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022061,1749407439415,"fUST",-440.0,0.00020547,2,"2025-06-08T18:30:39.415",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022062,1749407439424,"fUST",-696.34,0.00020547,2,"2025-06-08T18:30:39.424",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022063,1749407439434,"fUST",-572.72,0.00020591,2,"2025-06-08T18:30:39.434",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022064,1749407439444,"fUST",-782.46,0.00020591,2,"2025-06-08T18:30:39.444",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022065,1749407439453,"fUST",-1249.72,0.00020591,2,"2025-06-08T18:30:39.453",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022066,1749407439462,"fUST",-688.53,0.00020591,2,"2025-06-08T18:30:39.462",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022067,1749407439472,"fUST",-864.02,0.00020591,2,"2025-06-08T18:30:39.472",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022068,1749407439482,"fUST",-670.9,0.00020591,2,"2025-06-08T18:30:39.482",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022069,1749407439491,"fUST",-693.26,0.00020591,2,"2025-06-08T18:30:39.491",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022070,1749407439501,"fUST",-389.3970333,0.00020591,2,"2025-06-08T18:30:39.501",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022071,1749407439513,"fUST",-440.0,0.00020592,2,"2025-06-08T18:30:39.513",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022072,1749407439523,"fUST",-440.0,0.00020592,2,"2025-06-08T18:30:39.523",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022073,1749407439533,"fUST",-440.0,0.00020592,2,"2025-06-08T18:30:39.533",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022074,1749407439544,"fUST",-418.8,0.00020592,2,"2025-06-08T18:30:39.544",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022075,1749407439553,"fUST",-166.01639651,0.00020592,2,"2025-06-08T18:30:39.553",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022076,1749407439563,"fUST",-440.0,0.00020592,2,"2025-06-08T18:30:39.563",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022077,1749407439574,"fUST",-1611.64,0.00020592,2,"2025-06-08T18:30:39.574",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022078,1749407439584,"fUST",-367.84,0.000206,2,"2025-06-08T18:30:39.584",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022079,1749407439594,"fUST",-700.0,0.00020821,2,"2025-06-08T18:30:39.594",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022080,1749407439604,"fUST",-440.0,0.00020821,2,"2025-06-08T18:30:39.604",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022081,1749407439614,"fUST",-440.0,0.00020821,2,"2025-06-08T18:30:39.614",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022082,1749407439624,"fUST",-696.34,0.00020821,2,"2025-06-08T18:30:39.624",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022083,1749407439634,"fUST",-572.72,0.00020865,2,"2025-06-08T18:30:39.634",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022084,1749407439643,"fUST",-782.46,0.00020865,2,"2025-06-08T18:30:39.643",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022085,1749407439653,"fUST",-1249.72,0.00020865,2,"2025-06-08T18:30:39.653",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022086,1749407439663,"fUST",-688.53,0.00020865,2,"2025-06-08T18:30:39.663",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022087,1749407439673,"fUST",-864.02,0.00020865,2,"2025-06-08T18:30:39.673",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022088,1749407439683,"fUST",-670.9,0.00020865,2,"2025-06-08T18:30:39.683",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022089,1749407439693,"fUST",-693.26,0.00020865,2,"2025-06-08T18:30:39.693",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022090,1749407439703,"fUST",-440.0,0.00020866,2,"2025-06-08T18:30:39.703",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022091,1749407439713,"fUST",-440.0,0.00020866,2,"2025-06-08T18:30:39.713",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022092,1749407439723,"fUST",-309.69,0.00020866,2,"2025-06-08T18:30:39.723",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022093,1749407439733,"fUST",-440.0,0.00020866,2,"2025-06-08T18:30:39.733",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022094,1749407439743,"fUST",-1611.64,0.00020866,2,"2025-06-08T18:30:39.743",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022095,1749407439754,"fUST",-360.0,0.00020899,2,"2025-06-08T18:30:39.754",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022096,1749407439763,"fUST",-407.0,0.00020899,2,"2025-06-08T18:30:39.763",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022097,1749407439773,"fUST",-171.84216109,0.00020995,2,"2025-06-08T18:30:39.773",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022098,1749407439783,"fUST",-440.0,0.00021095,2,"2025-06-08T18:30:39.783",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022099,1749407439793,"fUST",-239.00260764,0.00021095,2,"2025-06-08T18:30:39.793",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022100,1749407439803,"fUST",-696.34,0.00021095,2,"2025-06-08T18:30:39.803",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022101,1749407439813,"fUST",-572.72,0.00021139,2,"2025-06-08T18:30:39.813",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022102,1749407439823,"fUST",-1249.72,0.00021139,2,"2025-06-08T18:30:39.823",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022103,1749407439833,"fUST",-782.46,0.00021139,2,"2025-06-08T18:30:39.833",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022105,1749407439843,"fUST",-688.53,0.00021139,2,"2025-06-08T18:30:39.843",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022107,1749407439853,"fUST",-864.02,0.00021139,2,"2025-06-08T18:30:39.853",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022109,1749407439863,"fUST",-670.9,0.00021139,2,"2025-06-08T18:30:39.863",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022110,1749407439873,"fUST",-693.26,0.00021139,2,"2025-06-08T18:30:39.873",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022111,1749407439883,"fUST",-440.0,0.0002114,2,"2025-06-08T18:30:39.883",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022112,1749407439893,"fUST",-440.0,0.0002114,2,"2025-06-08T18:30:39.893",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022113,1749407439902,"fUST",-440.0,0.0002114,2,"2025-06-08T18:30:39.902",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022114,1749407439912,"fUST",-1611.64,0.0002114,2,"2025-06-08T18:30:39.912",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022115,1749407439922,"fUST",-440.0,0.00021369,2,"2025-06-08T18:30:39.922",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022116,1749407439931,"fUST",-696.34,0.00021369,2,"2025-06-08T18:30:39.931",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022117,1749407439942,"fUST",-572.72,0.00021413,2,"2025-06-08T18:30:39.942",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022118,1749407439952,"fUST",-1249.72,0.00021413,2,"2025-06-08T18:30:39.952",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022119,1749407439961,"fUST",-782.46,0.00021413,2,"2025-06-08T18:30:39.961",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022120,1749407439971,"fUST",-688.53,0.00021413,2,"2025-06-08T18:30:39.971",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022121,1749407439980,"fUST",-864.02,0.00021413,2,"2025-06-08T18:30:39.980",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022122,1749407439990,"fUST",-670.9,0.00021413,2,"2025-06-08T18:30:39.990",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022123,1749407440000,"fUST",-693.26,0.00021413,2,"2025-06-08T18:30:40.000",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022124,1749407440010,"fUST",-440.0,0.00021414,2,"2025-06-08T18:30:40.010",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022125,1749407440019,"fUST",-440.0,0.00021414,2,"2025-06-08T18:30:40.019",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022126,1749407440029,"fUST",-440.0,0.00021414,2,"2025-06-08T18:30:40.029",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022127,1749407440039,"fUST",-1611.64,0.00021414,2,"2025-06-08T18:30:40.039",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022128,1749407440049,"fUST",-1581.17,0.00021492,2,"2025-06-08T18:30:40.049",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022129,1749407440059,"fUST",-551.36,0.00021643,2,"2025-06-08T18:30:40.059",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022130,1749407440069,"fUST",-696.34,0.00021643,2,"2025-06-08T18:30:40.069",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022131,1749407440080,"fUST",-572.72,0.00021687,2,"2025-06-08T18:30:40.080",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022132,1749407440090,"fUST",-782.46,0.00021687,2,"2025-06-08T18:30:40.090",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022133,1749407440100,"fUST",-1249.72,0.00021687,2,"2025-06-08T18:30:40.100",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022134,1749407440111,"fUST",-688.53,0.00021687,2,"2025-06-08T18:30:40.111",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022135,1749407440120,"fUST",-864.02,0.00021687,2,"2025-06-08T18:30:40.120",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022136,1749407440131,"fUST",-670.9,0.00021687,2,"2025-06-08T18:30:40.131",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022137,1749407440141,"fUST",-693.26,0.00021687,2,"2025-06-08T18:30:40.141",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022138,1749407440152,"fUST",-440.0,0.00021688,2,"2025-06-08T18:30:40.152",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022139,1749407440162,"fUST",-440.0,0.00021688,2,"2025-06-08T18:30:40.162",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022140,1749407440171,"fUST",-319.06383892,0.00021688,2,"2025-06-08T18:30:40.171",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022141,1749407440181,"fUST",-1611.64,0.00021688,2,"2025-06-08T18:30:40.181",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022142,1749407440191,"fUST",-164.95073284,0.00021796,2,"2025-06-08T18:30:40.191",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022143,1749407440201,"fUST",-700.0,0.00021917,2,"2025-06-08T18:30:40.201",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022144,1749407440212,"fUST",-696.34,0.00021917,2,"2025-06-08T18:30:40.212",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022145,1749407440223,"fUST",-572.72,0.00021961,4,"2025-06-08T18:30:40.223",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022147,1749407440233,"fUST",-782.46,0.00021961,4,"2025-06-08T18:30:40.233",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022148,1749407440243,"fUST",-1249.72,0.00021961,4,"2025-06-08T18:30:40.243",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022149,1749407440252,"fUST",-688.53,0.00021961,4,"2025-06-08T18:30:40.252",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022150,1749407440263,"fUST",-864.02,0.00021961,4,"2025-06-08T18:30:40.263",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022151,1749407440273,"fUST",-670.9,0.00021961,4,"2025-06-08T18:30:40.273",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022152,1749407440282,"fUST",-693.26,0.00021961,4,"2025-06-08T18:30:40.282",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022153,1749407440293,"fUST",-440.0,0.00021962,4,"2025-06-08T18:30:40.293",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022154,1749407440303,"fUST",-440.0,0.00021962,4,"2025-06-08T18:30:40.303",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022155,1749407440313,"fUST",-1611.64,0.00021962,4,"2025-06-08T18:30:40.313",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022156,1749407440324,"fUST",-158.6873432,0.00022082,2,"2025-06-08T18:30:40.324",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022157,1749407440334,"fUST",-153.0,0.00022082,2,"2025-06-08T18:30:40.334",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022158,1749407440344,"fUST",-176.7524085,0.00022082,2,"2025-06-08T18:30:40.344",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022159,1749407440354,"fUST",-573.126752,0.00022082,2,"2025-06-08T18:30:40.354",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022160,1749407440364,"fUST",-573.126752,0.00022082,2,"2025-06-08T18:30:40.364",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022161,1749407440374,"fUST",-158.6873432,0.00022082,2,"2025-06-08T18:30:40.374",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022162,1749407440386,"fUST",-572.1319235,0.00022082,2,"2025-06-08T18:30:40.386",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022163,1749407440398,"fUST",-153.0,0.00022082,2,"2025-06-08T18:30:40.398",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022164,1749407440420,"fUST",-176.7524085,0.00022082,2,"2025-06-08T18:30:40.420",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022165,1749407440432,"fUST",-153.0,0.00022082,2,"2025-06-08T18:30:40.432",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022166,1749407440443,"fUST",-176.2752279,0.00022082,2,"2025-06-08T18:30:40.443",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022167,1749407440454,"fUST",-158.6873432,0.00022082,2,"2025-06-08T18:30:40.454",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022168,1749407440464,"fUST",-573.126752,0.00022082,2,"2025-06-08T18:30:40.464",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022169,1749407440474,"fUST",-176.6779968,0.00022082,2,"2025-06-08T18:30:40.474",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022170,1749407440484,"fUST",-573.126752,0.00022082,2,"2025-06-08T18:30:40.484",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022171,1749407440495,"fUST",-158.6873432,0.00022082,2,"2025-06-08T18:30:40.495",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022172,1749407440505,"fUST",-158.6873432,0.00022082,2,"2025-06-08T18:30:40.505",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022173,1749407440517,"fUST",-573.126752,0.00022082,2,"2025-06-08T18:30:40.517",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022174,1749407440529,"fUST",-151.0,0.00022162,2,"2025-06-08T18:30:40.529",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022175,1749407440540,"fUST",-5000.0,0.00022162,2,"2025-06-08T18:30:40.540",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022176,1749407440551,"fUST",-1688.0,0.00022162,2,"2025-06-08T18:30:40.551",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022177,1749407440562,"fUST",-800.0,0.00022162,2,"2025-06-08T18:30:40.562",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022178,1749407440572,"fUST",-800.0,0.00022162,2,"2025-06-08T18:30:40.572",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022179,1749407440581,"fUST",-800.0,0.00022162,2,"2025-06-08T18:30:40.581",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022180,1749407440592,"fUST",-800.0,0.00022162,2,"2025-06-08T18:30:40.592",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022181,1749407440601,"fUST",-800.0,0.00022162,2,"2025-06-08T18:30:40.601",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022182,1749407440612,"fUST",-800.0,0.00022162,2,"2025-06-08T18:30:40.612",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022183,1749407440622,"fUST",-800.0,0.00022162,2,"2025-06-08T18:30:40.622",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022184,1749407440631,"fUST",-800.0,0.00022162,2,"2025-06-08T18:30:40.631",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022185,1749407440641,"fUST",-800.0,0.00022162,2,"2025-06-08T18:30:40.641",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022186,1749407440652,"fUST",-761.42873487,0.00022162,2,"2025-06-08T18:30:40.652",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022187,1749407440662,"fUST",-207.4,0.00022162,2,"2025-06-08T18:30:40.662",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022188,1749407440673,"fUST",-696.34,0.00022191,4,"2025-06-08T18:30:40.673",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022189,1749407440683,"fUST",-319.1472813,0.00022217,2,"2025-06-08T18:30:40.683",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022190,1749407440694,"fUST",-572.72,0.00022235,4,"2025-06-08T18:30:40.694",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022191,1749407440703,"fUST",-782.46,0.00022235,4,"2025-06-08T18:30:40.703",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022192,1749407440714,"fUST",-1249.72,0.00022235,4,"2025-06-08T18:30:40.714",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022193,1749407440724,"fUST",-688.53,0.00022235,4,"2025-06-08T18:30:40.724",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022194,1749407440735,"fUST",-864.02,0.00022235,4,"2025-06-08T18:30:40.735",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022195,1749407440746,"fUST",-670.9,0.00022235,4,"2025-06-08T18:30:40.746",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022196,1749407440756,"fUST",-693.26,0.00022235,4,"2025-06-08T18:30:40.756",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022197,1749407440766,"fUST",-440.0,0.00022236,4,"2025-06-08T18:30:40.766",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022198,1749407440776,"fUST",-496.8,0.00022236,4,"2025-06-08T18:30:40.776",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022199,1749407440786,"fUST",-1611.64,0.00022236,4,"2025-06-08T18:30:40.786",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022200,1749407440795,"fUST",-696.34,0.00022465,4,"2025-06-08T18:30:40.795",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022201,1749407440806,"fUST",-367.84,0.000225,7,"2025-06-08T18:30:40.806",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022202,1749407440815,"fUST",-572.72,0.00022509,4,"2025-06-08T18:30:40.815",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022203,1749407440825,"fUST",-1249.72,0.00022509,4,"2025-06-08T18:30:40.825",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022204,1749407441005,"fUST",-782.46,0.00022509,4,"2025-06-08T18:30:41.005",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022205,1749407441015,"fUST",-688.53,0.00022509,4,"2025-06-08T18:30:41.015",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022206,1749407441025,"fUST",-864.02,0.00022509,4,"2025-06-08T18:30:41.025",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022207,1749407441034,"fUST",-670.9,0.00022509,4,"2025-06-08T18:30:41.034",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022208,1749407441044,"fUST",-693.26,0.00022509,4,"2025-06-08T18:30:41.044",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022209,1749407441054,"fUST",-440.0,0.0002251,4,"2025-06-08T18:30:41.054",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022210,1749407441063,"fUST",-5000.0,0.0002271,2,"2025-06-08T18:30:41.063",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022211,1749407441074,"fUST",-696.34,0.00022739,4,"2025-06-08T18:30:41.074",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022212,1749407441083,"fUST",-572.72,0.00022783,4,"2025-06-08T18:30:41.083",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022213,1749407441093,"fUST",-1249.72,0.00022783,4,"2025-06-08T18:30:41.093",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022214,1749407441102,"fUST",-782.46,0.00022783,4,"2025-06-08T18:30:41.102",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022215,1749407441112,"fUST",-688.53,0.00022783,4,"2025-06-08T18:30:41.112",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022216,1749407441121,"fUST",-864.02,0.00022783,4,"2025-06-08T18:30:41.121",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022217,1749407441130,"fUST",-670.9,0.00022783,4,"2025-06-08T18:30:41.130",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022218,1749407441140,"fUST",-693.26,0.00022783,4,"2025-06-08T18:30:41.140",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022219,1749407441150,"fUST",-440.0,0.00022784,4,"2025-06-08T18:30:41.150",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022220,1749407441159,"fUST",-912.15993345,0.00022806,3,"2025-06-08T18:30:41.159",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022221,1749407441169,"fUST",-1197.0778642,0.00022904,2,"2025-06-08T18:30:41.169",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022222,1749407441179,"fUST",-158.6873432,0.00022904,2,"2025-06-08T18:30:41.179",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022223,1749407441189,"fUST",-158.6329813,0.00022904,2,"2025-06-08T18:30:41.189",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022224,1749407441198,"fUST",-353.2075706,0.00022904,2,"2025-06-08T18:30:41.198",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022225,1749407441209,"fUST",-1145.4394388,0.00022904,2,"2025-06-08T18:30:41.209",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022226,1749407441219,"fUST",-153.0,0.00022904,2,"2025-06-08T18:30:41.219",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022227,1749407441229,"fUST",-306.0,0.00022904,2,"2025-06-08T18:30:41.229",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022228,1749407441239,"fUST",-153.0,0.00022904,2,"2025-06-08T18:30:41.239",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022229,1749407441248,"fUST",-158.6873432,0.00022904,2,"2025-06-08T18:30:41.248",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022230,1749407441258,"fUST",-573.126752,0.00022904,2,"2025-06-08T18:30:41.258",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022231,1749407441268,"fUST",-573.126752,0.00022904,2,"2025-06-08T18:30:41.268",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022232,1749407441278,"fUST",-158.6873432,0.00022904,2,"2025-06-08T18:30:41.278",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022233,1749407441288,"fUST",-153.0,0.00022904,2,"2025-06-08T18:30:41.288",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022234,1749407441298,"fUST",-158.6873432,0.00022904,2,"2025-06-08T18:30:41.298",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022235,1749407441308,"fUST",-573.126752,0.00022904,2,"2025-06-08T18:30:41.308",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022236,1749407441318,"fUST",-32680.89933984,0.00023,2,"2025-06-08T18:30:41.318",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022237,1749407441328,"fUST",-623.95390499,0.00023,2,"2025-06-08T18:30:41.328",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022238,1749407441338,"fUST",-2142.65736396,0.00023,30,"2025-06-08T18:30:41.338",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022239,1749407441348,"fUST",-1447.378081,0.00023003,3,"2025-06-08T18:30:41.348",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022240,1749407441358,"fUST",-151.0,0.00023005,7,"2025-06-08T18:30:41.358",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022241,1749407441368,"fUST",-700.0,0.00023013,2,"2025-06-08T18:30:41.368",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022242,1749407441378,"fUST",-696.34,0.00023013,4,"2025-06-08T18:30:41.378",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022243,1749407441388,"fUST",-572.72,0.00023057,4,"2025-06-08T18:30:41.388",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022244,1749407441398,"fUST",-1249.72,0.00023057,4,"2025-06-08T18:30:41.398",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022245,1749407441407,"fUST",-782.46,0.00023057,4,"2025-06-08T18:30:41.407",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022246,1749407441417,"fUST",-688.53,0.00023057,4,"2025-06-08T18:30:41.417",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022247,1749407441427,"fUST",-864.02,0.00023057,4,"2025-06-08T18:30:41.427",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022248,1749407441437,"fUST",-670.9,0.00023057,4,"2025-06-08T18:30:41.437",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022249,1749407441446,"fUST",-693.26,0.00023057,4,"2025-06-08T18:30:41.446",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022250,1749407441456,"fUST",-440.0,0.00023058,4,"2025-06-08T18:30:41.456",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022251,1749407441466,"fUST",-39543.1728835,0.00023098,2,"2025-06-08T18:30:41.466",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022252,1749407441476,"fUST",-100883.69932532,0.00023231,2,"2025-06-08T18:30:41.476",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022253,1749407441486,"fUST",-338.82,0.00023247,30,"2025-06-08T18:30:41.486",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022254,1749407441496,"fUST",-5000.0,0.00023258,2,"2025-06-08T18:30:41.496",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022255,1749407441506,"fUST",-500.0,0.00023273,2,"2025-06-08T18:30:41.506",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022256,1749407441515,"fUST",-600.0,0.00023273,2,"2025-06-08T18:30:41.515",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022257,1749407441526,"fUST",-500.0,0.00023273,2,"2025-06-08T18:30:41.526",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022258,1749407441539,"fUST",-2371.75,0.00023283,2,"2025-06-08T18:30:41.539",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022259,1749407441549,"fUST",-696.34,0.00023287,4,"2025-06-08T18:30:41.549",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022260,1749407441559,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.559",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022261,1749407441568,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.568",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022262,1749407441579,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.579",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022263,1749407441589,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.589",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022264,1749407441602,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.602",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022265,1749407441613,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.613",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022266,1749407441623,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.623",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022267,1749407441634,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.634",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022268,1749407441645,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.645",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022269,1749407441656,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.656",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022270,1749407441667,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.667",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022271,1749407441676,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.676",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022272,1749407441686,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.686",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022273,1749407441696,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.696",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022274,1749407441706,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.706",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022275,1749407441716,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.716",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022276,1749407441727,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.727",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022277,1749407441737,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.737",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022278,1749407441748,"fUST",-173.02349563,0.0002329,4,"2025-06-08T18:30:41.748",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022279,1749407441760,"fUST",-173.02,0.0002329,4,"2025-06-08T18:30:41.760",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022280,1749407441770,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.770",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022281,1749407441780,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.780",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022282,1749407441791,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.791",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022283,1749407441801,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.801",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022284,1749407441811,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.811",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022285,1749407441821,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.821",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022286,1749407441832,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.832",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022287,1749407441842,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.842",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022288,1749407441854,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.854",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022289,1749407441864,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.864",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022290,1749407441874,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.874",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022291,1749407441884,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.884",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022292,1749407441894,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.894",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022293,1749407441904,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.904",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022294,1749407441914,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.914",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022295,1749407441926,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.926",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022296,1749407441938,"fUST",-403.72148981,0.0002329,4,"2025-06-08T18:30:41.938",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022297,1749407441949,"fUST",-156.73560998,0.0002329,4,"2025-06-08T18:30:41.949",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022298,1749407441960,"fUST",-156.73560998,0.0002329,4,"2025-06-08T18:30:41.960",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022299,1749407441970,"fUST",-156.73560998,0.0002329,4,"2025-06-08T18:30:41.970",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022300,1749407441980,"fUST",-156.73560998,0.0002329,4,"2025-06-08T18:30:41.980",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022301,1749407441990,"fUST",-156.73560998,0.0002329,4,"2025-06-08T18:30:41.990",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022302,1749407442000,"fUST",-156.73560998,0.0002329,4,"2025-06-08T18:30:42.000",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022303,1749407442010,"fUST",-156.73560998,0.0002329,4,"2025-06-08T18:30:42.010",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022304,1749407442020,"fUST",-156.73560998,0.0002329,4,"2025-06-08T18:30:42.020",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022305,1749407442030,"fUST",-156.73560998,0.0002329,4,"2025-06-08T18:30:42.030",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022306,1749407442040,"fUST",-156.73560998,0.0002329,4,"2025-06-08T18:30:42.040",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022307,1749407442050,"fUST",-156.73560998,0.0002329,4,"2025-06-08T18:30:42.050",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022308,1749407442060,"fUST",-156.73,0.0002329,4,"2025-06-08T18:30:42.060",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022309,1749407442070,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.070",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022310,1749407442080,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.080",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022311,1749407442091,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.091",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022312,1749407442101,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.101",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022313,1749407442110,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.110",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022314,1749407442121,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.121",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022315,1749407442131,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.131",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022316,1749407442141,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.141",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022317,1749407442150,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.150",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022318,1749407442160,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.160",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022319,1749407442170,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.170",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022320,1749407442180,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.180",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022321,1749407442190,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.190",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022322,1749407442199,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.199",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022323,1749407442209,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.209",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022324,1749407442219,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.219",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022325,1749407442228,"fUST",-219.42985397,0.0002329,4,"2025-06-08T18:30:42.228",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022326,1749407442238,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.238",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022327,1749407442247,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.247",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022328,1749407442257,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.257",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022329,1749407442267,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.267",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022330,1749407442277,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.277",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022331,1749407442287,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.287",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022332,1749407442297,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.297",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022333,1749407442306,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.306",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022334,1749407442316,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.316",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022335,1749407442326,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.326",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022336,1749407442336,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.336",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022337,1749407442345,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.345",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022338,1749407442355,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.355",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022339,1749407442365,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.365",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022340,1749407442375,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.375",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022341,1749407442385,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.385",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022342,1749407442395,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.395",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022343,1749407442405,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.405",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022345,1749407442416,"fUST",-282.78899437,0.0002329,4,"2025-06-08T18:30:42.416",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022346,1749407442426,"fUST",-282.78,0.0002329,4,"2025-06-08T18:30:42.426",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022347,1749407442436,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.436",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022348,1749407442447,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.447",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022349,1749407442457,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.457",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022350,1749407442467,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.467",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022351,1749407442477,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.477",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022352,1749407442487,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.487",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022353,1749407442497,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.497",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022354,1749407442507,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.507",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022356,1749407442517,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.517",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022358,1749407442526,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.526",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022360,1749407442537,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.537",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022361,1749407442549,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.549",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022362,1749407442560,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.560",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022363,1749407442571,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.571",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022364,1749407442581,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.581",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022365,1749407442592,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.592",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022367,1749407442602,"fUST",-659.84098686,0.0002329,4,"2025-06-08T18:30:42.602",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022369,1749407442613,"fUST",-48881.72328221,0.000233,5,"2025-06-08T18:30:42.613",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022370,1749407442623,"fUST",-107407.05365512,0.000233,2,"2025-06-08T18:30:42.623",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022371,1749407442768,"fUST",-1483.78033646,0.0002251,4,"2025-06-08T18:30:42.768",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022383,1749407446037,"fUST",-440.0,0.00019221,2,"2025-06-08T18:30:46.037",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022384,1749407446047,"fUST",-69.6161884,0.00019221,2,"2025-06-08T18:30:46.047",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022385,1749407446146,"fUST",-365.50579278,0.00019221,2,"2025-06-08T18:30:46.146",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022386,1749407446157,"fUST",-440.0,0.00019495,2,"2025-06-08T18:30:46.157",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022387,1749407446167,"fUST",-166.62,0.00019769,2,"2025-06-08T18:30:46.167",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022388,1749407446177,"fUST",-127.85966354,0.0002251,4,"2025-06-08T18:30:46.177",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022389,1749407446187,"fUST",-1611.64,0.00022784,4,"2025-06-08T18:30:46.187",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022390,1749407446198,"fUST",-158.6873432,0.00022904,2,"2025-06-08T18:30:46.198",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022391,1749407446209,"fUST",-1611.64,0.00023058,4,"2025-06-08T18:30:46.209",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022392,1749407446219,"fUST",-1119.98,0.0002329,10,"2025-06-08T18:30:46.219",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022393,1749407446228,"fUST",-12553.87855143,0.000233,2,"2025-06-08T18:30:46.228",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022398,1749407821449,"fUST",254.217416,0.00013699,2,"2025-06-08T18:37:01.449",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022435,1749408632098,"fUST",-246.553799,0.00018793,2,"2025-06-08T18:50:32.098",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022437,1749408632108,"fUST",-16.52537287,0.000189,2,"2025-06-08T18:50:32.108",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022439,1749408632120,"fUST",-970.09751266,0.000189,2,"2025-06-08T18:50:32.120",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022441,1749408632130,"fUST",-903.951738,0.00018956,2,"2025-06-08T18:50:32.130",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022443,1749408632141,"fUST",-201.04381416,0.00019121,2,"2025-06-08T18:50:32.141",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022445,1749408632151,"fUST",-533.25220462,0.00019879,2,"2025-06-08T18:50:32.151",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022468,1749408632361,"fUST",-247.26779538,0.00019879,2,"2025-06-08T18:50:32.361",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022470,1749408632371,"fUST",-160.43255314,0.0001994,2,"2025-06-08T18:50:32.371",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022474,1749408632383,"fUST",-300.0,0.00020038,2,"2025-06-08T18:50:32.383",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022478,1749408632392,"fUST",-300.0,0.00020038,2,"2025-06-08T18:50:32.392",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022482,1749408632402,"fUST",-1200.0,0.00020038,2,"2025-06-08T18:50:32.402",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022486,1749408632412,"fUST",-500.0,0.00020039,2,"2025-06-08T18:50:32.412",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022490,1749408632423,"fUST",-451.15762798,0.00020039,2,"2025-06-08T18:50:32.423",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022493,1749408632432,"fUST",-500.0,0.00020039,2,"2025-06-08T18:50:32.432",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022496,1749408632441,"fUST",-500.0,0.00020039,2,"2025-06-08T18:50:32.441",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022499,1749408632450,"fUST",-247.5882973,0.00020039,2,"2025-06-08T18:50:32.450",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022501,1749408632460,"fUST",-500.0,0.00020039,2,"2025-06-08T18:50:32.460",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022504,1749408632469,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.469",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022506,1749408632479,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.479",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022510,1749408632489,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.489",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022513,1749408632499,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.499",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022516,1749408632510,"fUST",-430.0,0.00020039,2,"2025-06-08T18:50:32.510",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022519,1749408632519,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.519",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022522,1749408632528,"fUST",-430.0,0.00020039,2,"2025-06-08T18:50:32.528",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022525,1749408632538,"fUST",-558.43,0.00020039,2,"2025-06-08T18:50:32.538",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022528,1749408632548,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.548",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022531,1749408632557,"fUST",-430.0,0.00020039,2,"2025-06-08T18:50:32.557",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022533,1749408632567,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.567",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022534,1749408632577,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.577",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022535,1749408632587,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.587",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022536,1749408632596,"fUST",-430.0,0.00020039,2,"2025-06-08T18:50:32.596",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022537,1749408632606,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.606",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022538,1749408632616,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.616",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022539,1749408632627,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.627",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022540,1749408632637,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.637",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022541,1749408632648,"fUST",-337.54383962,0.00020039,2,"2025-06-08T18:50:32.648",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022542,1749408632659,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.659",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022543,1749408632669,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.669",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022544,1749408632678,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.678",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022545,1749408632687,"fUST",-400.0,0.00020039,2,"2025-06-08T18:50:32.687",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022546,1749408632697,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.697",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022547,1749408632707,"fUST",-430.0,0.00020039,2,"2025-06-08T18:50:32.707",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022548,1749408632716,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.716",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022549,1749408632725,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.725",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022550,1749408632734,"fUST",-440.0,0.00020039,2,"2025-06-08T18:50:32.734",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022551,1749408632745,"fUST",-430.0,0.00020039,2,"2025-06-08T18:50:32.745",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022552,1749408632756,"fUST",-430.0,0.00020039,2,"2025-06-08T18:50:32.756",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022553,1749408632765,"fUST",-450.0,0.0002004,2,"2025-06-08T18:50:32.765",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022554,1749408632777,"fUST",-431.25416698,0.0002004,2,"2025-06-08T18:50:32.777",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022555,1749408632787,"fUST",-403.83979536,0.0002004,2,"2025-06-08T18:50:32.787",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022556,1749408632796,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:32.796",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022557,1749408632807,"fUST",-449.30003978,0.0002004,2,"2025-06-08T18:50:32.807",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022558,1749408632816,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:32.816",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022559,1749408632826,"fUST",-170.51195781,0.0002004,2,"2025-06-08T18:50:32.826",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022560,1749408632835,"fUST",-390.0,0.0002004,2,"2025-06-08T18:50:32.835",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022561,1749408632846,"fUST",-440.09053989,0.0002004,2,"2025-06-08T18:50:32.846",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022562,1749408632855,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:32.855",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022563,1749408632865,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:32.865",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022564,1749408632874,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:32.874",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022565,1749408632884,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:32.884",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022566,1749408632895,"fUST",-437.78767133,0.0002004,2,"2025-06-08T18:50:32.895",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022567,1749408632906,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:32.906",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022568,1749408632916,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:32.916",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022569,1749408632926,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:32.926",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022570,1749408632937,"fUST",-443.64799591,0.0002004,2,"2025-06-08T18:50:32.937",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022571,1749408632947,"fUST",-514.22176181,0.0002004,2,"2025-06-08T18:50:32.947",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022572,1749408632958,"fUST",-503.3260284,0.0002004,2,"2025-06-08T18:50:32.958",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022573,1749408632968,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:32.968",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022574,1749408632978,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:32.978",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022575,1749408632988,"fUST",-441.02540797,0.0002004,2,"2025-06-08T18:50:32.988",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022576,1749408632998,"fUST",-445.37745601,0.0002004,2,"2025-06-08T18:50:32.998",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022577,1749408633155,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.155",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022578,1749408633166,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.166",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022579,1749408633176,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:33.176",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022580,1749408633186,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.186",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022581,1749408633196,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.196",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022582,1749408633206,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:33.206",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022583,1749408633216,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.216",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022584,1749408633226,"fUST",-438.86606368,0.0002004,2,"2025-06-08T18:50:33.226",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022585,1749408633236,"fUST",-556.00428834,0.0002004,2,"2025-06-08T18:50:33.236",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022586,1749408633245,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.245",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022587,1749408633255,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.255",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022588,1749408633264,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.264",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022589,1749408633274,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.274",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022590,1749408633283,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.283",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022591,1749408633293,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:33.293",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022592,1749408633302,"fUST",-459.80013698,0.0002004,2,"2025-06-08T18:50:33.302",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022593,1749408633312,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.312",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022594,1749408633321,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.321",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022595,1749408633331,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.331",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022596,1749408633344,"fUST",-517.37955047,0.0002004,2,"2025-06-08T18:50:33.344",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022597,1749408633354,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.354",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022598,1749408633363,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:33.363",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022599,1749408633374,"fUST",-450.0,0.0002004,2,"2025-06-08T18:50:33.374",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022600,1749408633383,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.383",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022601,1749408633394,"fUST",-450.25561317,0.0002004,2,"2025-06-08T18:50:33.394",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022602,1749408633403,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.403",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022603,1749408633414,"fUST",-500.0,0.0002004,2,"2025-06-08T18:50:33.414",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022604,1749408633425,"fUST",-509.46256607,0.0002004,2,"2025-06-08T18:50:33.425",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022605,1749408633435,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.435",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022606,1749408633444,"fUST",-505.24586559,0.0002004,2,"2025-06-08T18:50:33.444",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022607,1749408633454,"fUST",-426.53720449,0.0002004,2,"2025-06-08T18:50:33.454",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022608,1749408633463,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.463",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022609,1749408633473,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:33.473",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022610,1749408633483,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.483",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022611,1749408633492,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.492",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022612,1749408633502,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:33.502",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022613,1749408633512,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.512",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022614,1749408633521,"fUST",-500.89424069,0.0002004,2,"2025-06-08T18:50:33.521",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022615,1749408633531,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.531",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022616,1749408633541,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.541",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022617,1749408633550,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.550",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022618,1749408633560,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.560",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022619,1749408633571,"fUST",-220.83138837,0.0002004,2,"2025-06-08T18:50:33.571",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022620,1749408633581,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.581",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022621,1749408633591,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.591",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022622,1749408633600,"fUST",-509.96422887,0.0002004,2,"2025-06-08T18:50:33.600",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022623,1749408633610,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.610",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022624,1749408633619,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.619",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022625,1749408633629,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.629",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022626,1749408633639,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.639",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022627,1749408633649,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.649",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022628,1749408633658,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.658",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022629,1749408633668,"fUST",-505.73193461,0.0002004,2,"2025-06-08T18:50:33.668",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022630,1749408633678,"fUST",-452.79946169,0.0002004,2,"2025-06-08T18:50:33.678",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022631,1749408633687,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.687",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022632,1749408633696,"fUST",-400.0,0.0002004,2,"2025-06-08T18:50:33.696",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022633,1749408633705,"fUST",-443.54183881,0.0002004,2,"2025-06-08T18:50:33.705",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022634,1749408633715,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.715",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022635,1749408633725,"fUST",-443.46448818,0.0002004,2,"2025-06-08T18:50:33.725",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022636,1749408633735,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:33.735",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022637,1749408633744,"fUST",-1408.53964361,0.0002004,2,"2025-06-08T18:50:33.744",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022638,1749408633754,"fUST",-1408.53964361,0.0002004,2,"2025-06-08T18:50:33.754",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022639,1749408633764,"fUST",-1408.53964361,0.0002004,2,"2025-06-08T18:50:33.764",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022640,1749408633774,"fUST",-1408.53964361,0.0002004,2,"2025-06-08T18:50:33.774",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022641,1749408633783,"fUST",-1408.53964361,0.0002004,2,"2025-06-08T18:50:33.783",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022642,1749408633793,"fUST",-1408.53964361,0.0002004,2,"2025-06-08T18:50:33.793",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022643,1749408633802,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.802",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022644,1749408633811,"fUST",-1408.53964361,0.0002004,2,"2025-06-08T18:50:33.811",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022645,1749408633821,"fUST",-400.0,0.0002004,2,"2025-06-08T18:50:33.821",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022646,1749408633831,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.831",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022647,1749408633840,"fUST",-255.91969351,0.0002004,2,"2025-06-08T18:50:33.840",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022648,1749408633850,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.850",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022649,1749408633859,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.859",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022650,1749408633869,"fUST",-224.73162541,0.0002004,2,"2025-06-08T18:50:33.869",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022651,1749408633879,"fUST",-438.5400187,0.0002004,2,"2025-06-08T18:50:33.879",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022652,1749408633888,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.888",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022653,1749408633898,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.898",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022654,1749408633907,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.907",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022655,1749408633917,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:33.917",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022656,1749408633927,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:33.927",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022657,1749408633937,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:33.937",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022658,1749408633946,"fUST",-1699.22631172,0.0002004,2,"2025-06-08T18:50:33.946",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022659,1749408633956,"fUST",-987.44927618,0.0002004,2,"2025-06-08T18:50:33.956",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022660,1749408633972,"fUST",-711.77703554,0.0002004,2,"2025-06-08T18:50:33.972",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022661,1749408633982,"fUST",-1699.22631172,0.0002004,2,"2025-06-08T18:50:33.982",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022662,1749408633992,"fUST",-1699.22631172,0.0002004,2,"2025-06-08T18:50:33.992",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022663,1749408634001,"fUST",-1699.22631172,0.0002004,2,"2025-06-08T18:50:34.001",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022664,1749408634011,"fUST",-1699.22631172,0.0002004,2,"2025-06-08T18:50:34.011",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022665,1749408634020,"fUST",-1699.22631172,0.0002004,2,"2025-06-08T18:50:34.020",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022666,1749408634030,"fUST",-1699.22631172,0.0002004,2,"2025-06-08T18:50:34.030",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022667,1749408634039,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.039",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022668,1749408634049,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.049",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022669,1749408634059,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.059",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022670,1749408634069,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:34.069",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022671,1749408634079,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.079",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022672,1749408634089,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.089",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022673,1749408634099,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.099",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022674,1749408634108,"fUST",-400.0,0.0002004,2,"2025-06-08T18:50:34.108",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022675,1749408634118,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.118",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022676,1749408634128,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.128",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022677,1749408634138,"fUST",-1699.22631172,0.0002004,2,"2025-06-08T18:50:34.138",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022678,1749408634148,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.148",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022679,1749408634157,"fUST",-1699.22631172,0.0002004,2,"2025-06-08T18:50:34.157",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022680,1749408634167,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.167",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022681,1749408634177,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.177",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022682,1749408634187,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.187",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022683,1749408634197,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:34.197",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022684,1749408634206,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.206",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022685,1749408634216,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.216",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022686,1749408634226,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.226",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022687,1749408634235,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.235",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022688,1749408634245,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.245",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022689,1749408634255,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:34.255",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022690,1749408634265,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.265",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022691,1749408634274,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.274",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022692,1749408634284,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.284",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022693,1749408634294,"fUST",-351.89463732,0.0002004,2,"2025-06-08T18:50:34.294",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022694,1749408634303,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.303",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022695,1749408634313,"fUST",-510.0,0.0002004,2,"2025-06-08T18:50:34.313",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022696,1749408634322,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.322",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022697,1749408634332,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.332",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022698,1749408634345,"fUST",-401.94791511,0.0002004,2,"2025-06-08T18:50:34.345",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022699,1749408634354,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.354",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022700,1749408634364,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.364",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022701,1749408634373,"fUST",-400.0,0.0002004,2,"2025-06-08T18:50:34.373",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022702,1749408634384,"fUST",-430.0,0.0002004,2,"2025-06-08T18:50:34.384",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022703,1749408634393,"fUST",-528.04361022,0.0002004,2,"2025-06-08T18:50:34.393",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022704,1749408634403,"fUST",-400.0,0.0002004,2,"2025-06-08T18:50:34.403",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022705,1749408634413,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.413",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022706,1749408634423,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.423",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022707,1749408634432,"fUST",-402.56902387,0.0002004,2,"2025-06-08T18:50:34.432",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022708,1749408634442,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.442",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022709,1749408634451,"fUST",-500.0,0.0002004,2,"2025-06-08T18:50:34.451",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022710,1749408634461,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.461",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022711,1749408634470,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.470",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022712,1749408634480,"fUST",-402.7155122,0.0002004,2,"2025-06-08T18:50:34.480",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022713,1749408634490,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.490",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022714,1749408634499,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.499",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022715,1749408634518,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.518",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022716,1749408634531,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.531",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022717,1749408634542,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.542",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022718,1749408634553,"fUST",-507.63682359,0.0002004,2,"2025-06-08T18:50:34.553",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022719,1749408634563,"fUST",-401.61404697,0.0002004,2,"2025-06-08T18:50:34.563",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022720,1749408634574,"fUST",-423.22003313,0.0002004,2,"2025-06-08T18:50:34.574",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022721,1749408634584,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.584",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022722,1749408634595,"fUST",-414.71003041,0.0002004,2,"2025-06-08T18:50:34.595",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022723,1749408634606,"fUST",-402.46978806,0.0002004,2,"2025-06-08T18:50:34.606",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022724,1749408634616,"fUST",-440.0,0.0002004,2,"2025-06-08T18:50:34.616",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022725,1749408634626,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.626",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022726,1749408634636,"fUST",-507.47,0.00020041,2,"2025-06-08T18:50:34.636",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022727,1749408634646,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.646",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022728,1749408634657,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.657",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022729,1749408634667,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.667",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022730,1749408634676,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.676",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022731,1749408634686,"fUST",-441.94390668,0.00020041,2,"2025-06-08T18:50:34.686",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022732,1749408634697,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.697",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022733,1749408634707,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.707",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022734,1749408634716,"fUST",-500.0,0.00020041,2,"2025-06-08T18:50:34.716",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022735,1749408634726,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.726",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022736,1749408634736,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.736",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022737,1749408634746,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.746",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022738,1749408634756,"fUST",-402.52947357,0.00020041,2,"2025-06-08T18:50:34.756",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022739,1749408634765,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.765",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022740,1749408634775,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.775",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022741,1749408634784,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.784",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022742,1749408634794,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.794",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022743,1749408634804,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.804",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022744,1749408634815,"fUST",-400.0,0.00020041,2,"2025-06-08T18:50:34.815",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022745,1749408634826,"fUST",-233.04985623,0.00020041,2,"2025-06-08T18:50:34.826",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022746,1749408634836,"fUST",-430.0,0.00020041,2,"2025-06-08T18:50:34.836",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022747,1749408634846,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.846",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022748,1749408634857,"fUST",-507.88493114,0.00020041,2,"2025-06-08T18:50:34.857",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022749,1749408634868,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.868",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022750,1749408634878,"fUST",-430.0,0.00020041,2,"2025-06-08T18:50:34.878",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022751,1749408634888,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.888",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022752,1749408634897,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.897",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022753,1749408634907,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.907",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022754,1749408634918,"fUST",-430.0,0.00020041,2,"2025-06-08T18:50:34.918",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022755,1749408634928,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.928",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022756,1749408634938,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.938",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022757,1749408634949,"fUST",-430.0,0.00020041,2,"2025-06-08T18:50:34.949",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022758,1749408634960,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.960",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022759,1749408634970,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.970",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022760,1749408634980,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.980",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022761,1749408634991,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:34.991",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022762,1749408635000,"fUST",-380.96987757,0.00020041,2,"2025-06-08T18:50:35.000",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022763,1749408635010,"fUST",-232.33200696,0.00020041,2,"2025-06-08T18:50:35.010",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022764,1749408635020,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.020",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022765,1749408635031,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.031",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022766,1749408635041,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.041",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022767,1749408635050,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.050",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022768,1749408635060,"fUST",-400.44101049,0.00020041,2,"2025-06-08T18:50:35.060",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022769,1749408635070,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.070",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022770,1749408635080,"fUST",-430.0,0.00020041,2,"2025-06-08T18:50:35.080",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022771,1749408635091,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.091",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022772,1749408635101,"fUST",-441.0920171,0.00020041,2,"2025-06-08T18:50:35.101",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022773,1749408635111,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.111",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022774,1749408635121,"fUST",-500.0,0.00020041,2,"2025-06-08T18:50:35.121",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022775,1749408635135,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.135",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022776,1749408635145,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.145",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022777,1749408635155,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.155",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022778,1749408635166,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.166",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022779,1749408635176,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.176",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022780,1749408635187,"fUST",-604.37,0.00020041,2,"2025-06-08T18:50:35.187",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022781,1749408635197,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.197",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022782,1749408635206,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.206",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022783,1749408635216,"fUST",-406.69462422,0.00020041,2,"2025-06-08T18:50:35.216",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022784,1749408635226,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.226",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022785,1749408635236,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.236",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022786,1749408635246,"fUST",-554.01,0.00020041,2,"2025-06-08T18:50:35.246",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022787,1749408635256,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.256",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022788,1749408635265,"fUST",-400.0,0.00020041,2,"2025-06-08T18:50:35.265",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022789,1749408635275,"fUST",-430.0,0.00020041,2,"2025-06-08T18:50:35.275",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022790,1749408635285,"fUST",-408.09044017,0.00020041,2,"2025-06-08T18:50:35.285",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022791,1749408635294,"fUST",-400.0,0.00020041,2,"2025-06-08T18:50:35.294",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022792,1749408635305,"fUST",-574.68059444,0.00020041,2,"2025-06-08T18:50:35.305",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022793,1749408635315,"fUST",-429.03418222,0.00020041,2,"2025-06-08T18:50:35.315",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022794,1749408635324,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.324",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022795,1749408635335,"fUST",-400.0,0.00020041,2,"2025-06-08T18:50:35.335",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022796,1749408635349,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.349",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022797,1749408635358,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.358",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022798,1749408635369,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.369",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022799,1749408635379,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.379",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022800,1749408635390,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.390",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022801,1749408635400,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.400",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022802,1749408635410,"fUST",-430.0,0.00020041,2,"2025-06-08T18:50:35.410",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022803,1749408635419,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.419",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022804,1749408635430,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.430",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022805,1749408635440,"fUST",-401.28383449,0.00020041,2,"2025-06-08T18:50:35.440",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022806,1749408635449,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.449",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022807,1749408635459,"fUST",-242.06017446,0.00020041,2,"2025-06-08T18:50:35.459",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022808,1749408635470,"fUST",-440.0,0.00020041,2,"2025-06-08T18:50:35.470",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022809,1749408635479,"fUST",-254.217416,0.00020187,2,"2025-06-08T18:50:35.479",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022810,1749408635489,"fUST",-160.0,0.00020305,2,"2025-06-08T18:50:35.489",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022811,1749408635499,"fUST",-440.0,0.00020313,2,"2025-06-08T18:50:35.499",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022812,1749408635509,"fUST",-558.43,0.00020313,2,"2025-06-08T18:50:35.509",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022813,1749408635520,"fUST",-440.0,0.00020313,2,"2025-06-08T18:50:35.520",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022814,1749408635530,"fUST",-440.0,0.00020313,2,"2025-06-08T18:50:35.530",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022815,1749408635542,"fUST",-440.0,0.00020313,2,"2025-06-08T18:50:35.542",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022816,1749408635553,"fUST",-440.0,0.00020313,2,"2025-06-08T18:50:35.553",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022817,1749408635563,"fUST",-440.0,0.00020314,2,"2025-06-08T18:50:35.563",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022818,1749408635573,"fUST",-440.0,0.00020314,2,"2025-06-08T18:50:35.573",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022819,1749408635583,"fUST",-440.0,0.00020314,2,"2025-06-08T18:50:35.583",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022820,1749408635592,"fUST",-446.16,0.00020314,2,"2025-06-08T18:50:35.592",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022821,1749408635602,"fUST",-440.0,0.00020314,2,"2025-06-08T18:50:35.602",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022822,1749408635612,"fUST",-440.0,0.00020314,2,"2025-06-08T18:50:35.612",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022823,1749408635621,"fUST",-440.0,0.00020314,2,"2025-06-08T18:50:35.621",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022824,1749408635632,"fUST",-440.0,0.00020315,2,"2025-06-08T18:50:35.632",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022825,1749408635642,"fUST",-440.0,0.00020315,2,"2025-06-08T18:50:35.642",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022826,1749408635652,"fUST",-440.0,0.00020315,2,"2025-06-08T18:50:35.652",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022827,1749408635662,"fUST",-440.0,0.00020315,2,"2025-06-08T18:50:35.662",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022828,1749408635673,"fUST",-440.0,0.00020315,2,"2025-06-08T18:50:35.673",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022829,1749408635683,"fUST",-154.04,0.00020315,2,"2025-06-08T18:50:35.683",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022830,1749408635692,"fUST",-604.37,0.00020315,2,"2025-06-08T18:50:35.692",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022831,1749408635703,"fUST",-440.0,0.00020315,2,"2025-06-08T18:50:35.703",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022832,1749408635712,"fUST",-440.0,0.00020587,2,"2025-06-08T18:50:35.712",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022833,1749408635722,"fUST",-558.43,0.00020587,2,"2025-06-08T18:50:35.722",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022834,1749408635732,"fUST",-440.0,0.00020587,2,"2025-06-08T18:50:35.732",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022835,1749408635742,"fUST",-440.0,0.00020587,2,"2025-06-08T18:50:35.742",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022836,1749408635755,"fUST",-440.0,0.00020587,2,"2025-06-08T18:50:35.755",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022837,1749408635764,"fUST",-500.0,0.00020588,2,"2025-06-08T18:50:35.764",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022838,1749408635774,"fUST",-440.0,0.00020588,2,"2025-06-08T18:50:35.774",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022839,1749408635788,"fUST",-440.0,0.00020589,2,"2025-06-08T18:50:35.788",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022840,1749408635799,"fUST",-171.96,0.00020589,2,"2025-06-08T18:50:35.799",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022841,1749408635809,"fUST",-440.0,0.00020589,2,"2025-06-08T18:50:35.809",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022842,1749408635820,"fUST",-604.37,0.00020589,2,"2025-06-08T18:50:35.820",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022843,1749408635830,"fUST",-285.52,0.000206,2,"2025-06-08T18:50:35.830",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022844,1749408635840,"fUST",-600.0,0.00020808,2,"2025-06-08T18:50:35.840",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022845,1749408635850,"fUST",-440.0,0.00020861,2,"2025-06-08T18:50:35.850",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022846,1749408635860,"fUST",-558.43,0.00020861,2,"2025-06-08T18:50:35.860",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022847,1749408635870,"fUST",-440.0,0.00020861,2,"2025-06-08T18:50:35.870",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022848,1749408635879,"fUST",-440.0,0.00020861,2,"2025-06-08T18:50:35.879",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022849,1749408635889,"fUST",-440.0,0.00020861,2,"2025-06-08T18:50:35.889",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022850,1749408635899,"fUST",-440.0,0.00020862,2,"2025-06-08T18:50:35.899",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022851,1749408635908,"fUST",-440.0,0.00020863,2,"2025-06-08T18:50:35.908",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022852,1749408635918,"fUST",-440.0,0.00020863,2,"2025-06-08T18:50:35.918",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022853,1749408635927,"fUST",-604.37,0.00020863,2,"2025-06-08T18:50:35.927",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022854,1749408635937,"fUST",-500.0,0.00020899,2,"2025-06-08T18:50:35.937",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022855,1749408635947,"fUST",-500.0,0.00020899,2,"2025-06-08T18:50:35.947",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022856,1749408635957,"fUST",-500.0,0.00021037,2,"2025-06-08T18:50:35.957",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022857,1749408635967,"fUST",-440.0,0.00021135,2,"2025-06-08T18:50:35.967",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022858,1749408635977,"fUST",-558.43,0.00021135,2,"2025-06-08T18:50:35.977",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022859,1749408635987,"fUST",-440.0,0.00021135,2,"2025-06-08T18:50:35.987",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022860,1749408635997,"fUST",-440.0,0.00021135,2,"2025-06-08T18:50:35.997",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022861,1749408636007,"fUST",-440.0,0.00021135,2,"2025-06-08T18:50:36.007",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022862,1749408636017,"fUST",-440.0,0.00021136,2,"2025-06-08T18:50:36.017",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022863,1749408636027,"fUST",-440.0,0.00021137,2,"2025-06-08T18:50:36.027",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022864,1749408636037,"fUST",-440.0,0.00021137,2,"2025-06-08T18:50:36.037",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022865,1749408636047,"fUST",-604.37,0.00021137,2,"2025-06-08T18:50:36.047",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022866,1749408636057,"fUST",-538.0937288,0.00021175,2,"2025-06-08T18:50:36.057",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022867,1749408636067,"fUST",-500.0,0.00021175,2,"2025-06-08T18:50:36.067",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022868,1749408636077,"fUST",-500.0,0.00021299,2,"2025-06-08T18:50:36.077",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022869,1749408636087,"fUST",-440.0,0.00021409,2,"2025-06-08T18:50:36.087",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022870,1749408636097,"fUST",-558.43,0.00021409,2,"2025-06-08T18:50:36.097",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022871,1749408636108,"fUST",-440.0,0.00021409,2,"2025-06-08T18:50:36.108",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022872,1749408636118,"fUST",-440.0,0.00021409,2,"2025-06-08T18:50:36.118",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022873,1749408636128,"fUST",-440.0,0.00021409,2,"2025-06-08T18:50:36.128",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022874,1749408636138,"fUST",-440.0,0.0002141,2,"2025-06-08T18:50:36.138",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022875,1749408636148,"fUST",-185.24,0.00021411,2,"2025-06-08T18:50:36.148",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022876,1749408636158,"fUST",-440.0,0.00021411,2,"2025-06-08T18:50:36.158",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022877,1749408636168,"fUST",-604.37,0.00021411,2,"2025-06-08T18:50:36.168",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022878,1749408636178,"fUST",-440.0,0.00021683,2,"2025-06-08T18:50:36.178",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022879,1749408636188,"fUST",-558.43,0.00021683,2,"2025-06-08T18:50:36.188",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022880,1749408636198,"fUST",-440.0,0.00021683,2,"2025-06-08T18:50:36.198",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022881,1749408636208,"fUST",-440.0,0.00021683,2,"2025-06-08T18:50:36.208",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022882,1749408636218,"fUST",-440.0,0.00021683,2,"2025-06-08T18:50:36.218",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022883,1749408636228,"fUST",-440.0,0.00021684,2,"2025-06-08T18:50:36.228",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022884,1749408636238,"fUST",-440.0,0.00021685,2,"2025-06-08T18:50:36.238",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022885,1749408636248,"fUST",-604.37,0.00021685,2,"2025-06-08T18:50:36.248",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022886,1749408636258,"fUST",-1561.04,0.00021686,2,"2025-06-08T18:50:36.258",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022887,1749408636269,"fUST",-500.0,0.00021817,2,"2025-06-08T18:50:36.269",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022888,1749408636281,"fUST",-500.0,0.00021817,2,"2025-06-08T18:50:36.281",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022889,1749408636294,"fUST",-500.0,0.00021817,2,"2025-06-08T18:50:36.294",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022890,1749408636304,"fUST",-500.0,0.00021817,2,"2025-06-08T18:50:36.304",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022891,1749408636313,"fUST",-500.0,0.00021817,2,"2025-06-08T18:50:36.313",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022892,1749408636323,"fUST",-500.0,0.00021817,2,"2025-06-08T18:50:36.323",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022893,1749408636333,"fUST",-600.0,0.00021904,2,"2025-06-08T18:50:36.333",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022894,1749408636347,"fUST",-440.0,0.00021957,4,"2025-06-08T18:50:36.347",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022895,1749408636358,"fUST",-558.43,0.00021957,4,"2025-06-08T18:50:36.358",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022896,1749408636368,"fUST",-440.0,0.00021957,4,"2025-06-08T18:50:36.368",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022897,1749408636378,"fUST",-440.0,0.00021957,4,"2025-06-08T18:50:36.378",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022898,1749408636389,"fUST",-440.0,0.00021957,4,"2025-06-08T18:50:36.389",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022899,1749408636398,"fUST",-440.0,0.00021958,4,"2025-06-08T18:50:36.398",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022900,1749408636408,"fUST",-440.0,0.00021959,4,"2025-06-08T18:50:36.408",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022901,1749408636421,"fUST",-604.37,0.00021959,4,"2025-06-08T18:50:36.421",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022902,1749408636431,"fUST",-500.0,0.00022037,2,"2025-06-08T18:50:36.431",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022903,1749408636440,"fUST",-500.0,0.00022037,2,"2025-06-08T18:50:36.440",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022904,1749408636450,"fUST",-600.0,0.00022037,2,"2025-06-08T18:50:36.450",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022905,1749408636460,"fUST",-153.0,0.00022082,2,"2025-06-08T18:50:36.460",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022906,1749408636470,"fUST",-317.2624272,0.00022082,2,"2025-06-08T18:50:36.470",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022907,1749408636480,"fUST",-153.0,0.00022082,2,"2025-06-08T18:50:36.480",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022908,1749408636491,"fUST",-333.9580117,0.00022082,2,"2025-06-08T18:50:36.491",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022909,1749408636501,"fUST",-506.65956259,0.0002212,2,"2025-06-08T18:50:36.501",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022910,1749408636512,"fUST",-500.0,0.0002212,2,"2025-06-08T18:50:36.512",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022911,1749408636664,"fUST",-1688.0,0.00022162,2,"2025-06-08T18:50:36.664",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022912,1749408636675,"fUST",-151.0,0.00022162,2,"2025-06-08T18:50:36.675",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022913,1749408636685,"fUST",-5000.0,0.00022162,2,"2025-06-08T18:50:36.685",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022914,1749408636696,"fUST",-800.0,0.00022162,2,"2025-06-08T18:50:36.696",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022915,1749408636709,"fUST",-800.0,0.00022162,2,"2025-06-08T18:50:36.709",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022916,1749408636719,"fUST",-800.0,0.00022162,2,"2025-06-08T18:50:36.719",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022917,1749408636729,"fUST",-800.0,0.00022162,2,"2025-06-08T18:50:36.729",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022918,1749408636739,"fUST",-800.0,0.00022162,2,"2025-06-08T18:50:36.739",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022919,1749408636749,"fUST",-800.0,0.00022162,2,"2025-06-08T18:50:36.749",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022920,1749408636759,"fUST",-800.0,0.00022162,2,"2025-06-08T18:50:36.759",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022921,1749408636770,"fUST",-800.0,0.00022162,2,"2025-06-08T18:50:36.770",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022922,1749408636780,"fUST",-800.0,0.00022162,2,"2025-06-08T18:50:36.780",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022923,1749408636790,"fUST",-800.0,0.00022162,2,"2025-06-08T18:50:36.790",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022924,1749408636801,"fUST",-599.96143606,0.00022162,2,"2025-06-08T18:50:36.801",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022925,1749408636811,"fUST",-207.4,0.00022162,2,"2025-06-08T18:50:36.811",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022926,1749408636822,"fUST",-1750.456,0.00022217,2,"2025-06-08T18:50:36.822",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022927,1749408636832,"fUST",-440.0,0.00022231,4,"2025-06-08T18:50:36.832",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022928,1749408636843,"fUST",-558.43,0.00022231,4,"2025-06-08T18:50:36.843",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022929,1749408636853,"fUST",-440.0,0.00022231,4,"2025-06-08T18:50:36.853",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022930,1749408636863,"fUST",-440.0,0.00022231,4,"2025-06-08T18:50:36.863",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022931,1749408636873,"fUST",-440.0,0.00022231,4,"2025-06-08T18:50:36.873",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022932,1749408636883,"fUST",-440.0,0.00022232,4,"2025-06-08T18:50:36.883",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022933,1749408636893,"fUST",-440.0,0.00022233,4,"2025-06-08T18:50:36.893",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022934,1749408636903,"fUST",-604.37,0.00022233,4,"2025-06-08T18:50:36.903",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022935,1749408636913,"fUST",-500.0,0.00022271,2,"2025-06-08T18:50:36.913",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022936,1749408636923,"fUST",-559.14611511,0.00022271,2,"2025-06-08T18:50:36.923",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022937,1749408636933,"fUST",-363.98479102,0.00022271,2,"2025-06-08T18:50:36.933",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022938,1749408636943,"fUST",-219.96597335,0.00022272,2,"2025-06-08T18:50:36.943",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022939,1749408636953,"fUST",-285.52,0.000223,7,"2025-06-08T18:50:36.953",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022940,1749408636963,"fUST",-1000.0,0.00022365,2,"2025-06-08T18:50:36.963",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022941,1749408636973,"fUST",-440.0,0.00022505,4,"2025-06-08T18:50:36.973",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022942,1749408636983,"fUST",-558.43,0.00022505,4,"2025-06-08T18:50:36.983",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022943,1749408636993,"fUST",-440.0,0.00022505,4,"2025-06-08T18:50:36.993",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022944,1749408637003,"fUST",-440.0,0.00022505,4,"2025-06-08T18:50:37.003",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022945,1749408637014,"fUST",-440.0,0.00022505,4,"2025-06-08T18:50:37.014",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022946,1749408637025,"fUST",-440.0,0.00022506,4,"2025-06-08T18:50:37.025",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022947,1749408637035,"fUST",-440.0,0.00022507,4,"2025-06-08T18:50:37.035",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022948,1749408637046,"fUST",-604.37,0.00022507,4,"2025-06-08T18:50:37.046",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022949,1749408637056,"fUST",-484.15155869,0.00022585,2,"2025-06-08T18:50:37.056",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022950,1749408637067,"fUST",-1000.0,0.00022585,2,"2025-06-08T18:50:37.067",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022951,1749408637077,"fUST",-1200.0,0.00022585,2,"2025-06-08T18:50:37.077",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022952,1749408637087,"fUST",-1000.0,0.00022668,2,"2025-06-08T18:50:37.087",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022953,1749408637098,"fUST",-5000.0,0.0002271,2,"2025-06-08T18:50:37.098",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022954,1749408637108,"fUST",-440.0,0.00022779,4,"2025-06-08T18:50:37.108",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022955,1749408637118,"fUST",-558.43,0.00022779,4,"2025-06-08T18:50:37.118",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022956,1749408637129,"fUST",-440.0,0.00022779,4,"2025-06-08T18:50:37.129",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022957,1749408637139,"fUST",-440.0,0.00022779,4,"2025-06-08T18:50:37.139",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022958,1749408637149,"fUST",-440.0,0.00022779,4,"2025-06-08T18:50:37.149",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022959,1749408637158,"fUST",-440.0,0.0002278,4,"2025-06-08T18:50:37.158",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022960,1749408637167,"fUST",-440.0,0.00022781,4,"2025-06-08T18:50:37.167",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022961,1749408637179,"fUST",-604.37,0.00022781,4,"2025-06-08T18:50:37.179",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365022962,1749408637189,"fUST",-9541.38727565,0.00022804,2,"2025-06-08T18:50:37.189",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365023014,1749408730935,"fUST",165.84,0.00013699,2,"2025-06-08T18:52:10.935",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365023015,1749408731318,"fUST",165.84,0.00013699,2,"2025-06-08T18:52:11.318",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365023016,1749408731660,"fUST",165.85698628,0.00013699,2,"2025-06-08T18:52:11.660",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365023020,1749408806834,"fUST",354.088961,0.00013699,2,"2025-06-08T18:53:26.834",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365023032,1749409133224,"fUST",418.0,0.00024568,30,"2025-06-08T18:58:53.224",0.00024455,13.24,0.5228903770397146,357988121.1260353]
[365023082,1749409832257,"fUST",-309.5484,0.00019118,2,"2025-06-08T19:10:32.257",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023144,1749409832827,"fUST",-190.4516,0.00019118,2,"2025-06-08T19:10:32.827",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023146,1749409832837,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:32.837",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023148,1749409832849,"fUST",-370.3868027,0.00019118,2,"2025-06-08T19:10:32.849",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023150,1749409832860,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:32.860",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023152,1749409832869,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:32.869",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023154,1749409832879,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:32.879",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023156,1749409832888,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:32.888",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023158,1749409832897,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:32.897",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023160,1749409832907,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:32.907",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023162,1749409832916,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:32.916",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023164,1749409832926,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:32.926",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023166,1749409832936,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:32.936",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023168,1749409832946,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:32.946",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023170,1749409832956,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:32.956",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023172,1749409832965,"fUST",-415207.73476051,0.00019119,2,"2025-06-08T19:10:32.965",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023175,1749409832978,"fUST",-41775.60259949,0.00019119,2,"2025-06-08T19:10:32.978",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023177,1749409832988,"fUST",-797.5,0.00019293,2,"2025-06-08T19:10:32.988",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023179,1749409832998,"fUST",-225.6793886,0.0001969,2,"2025-06-08T19:10:32.998",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023181,1749409833008,"fUST",-1300.0,0.00019712,2,"2025-06-08T19:10:33.008",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023183,1749409833017,"fUST",-504.21707405,0.0001994,2,"2025-06-08T19:10:33.017",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023185,1749409833027,"fUST",-300.0,0.00020035,2,"2025-06-08T19:10:33.027",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023187,1749409833037,"fUST",-300.0,0.00020035,2,"2025-06-08T19:10:33.037",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023189,1749409833046,"fUST",-300.0,0.00020035,2,"2025-06-08T19:10:33.046",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023191,1749409833056,"fUST",-300.0,0.00020035,2,"2025-06-08T19:10:33.056",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023193,1749409833066,"fUST",-1200.0,0.00020035,2,"2025-06-08T19:10:33.066",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023195,1749409833076,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.076",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023197,1749409833086,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.086",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023200,1749409833096,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.096",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023202,1749409833106,"fUST",-995.29,0.00020036,2,"2025-06-08T19:10:33.106",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023204,1749409833115,"fUST",-1300.22,0.00020036,2,"2025-06-08T19:10:33.115",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023206,1749409833124,"fUST",-1127.97,0.00020036,2,"2025-06-08T19:10:33.124",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023208,1749409833133,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.133",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023210,1749409833143,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.143",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023212,1749409833152,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.152",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023214,1749409833161,"fUST",-1717.66,0.00020036,2,"2025-06-08T19:10:33.161",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023216,1749409833171,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.171",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023218,1749409833180,"fUST",-990.62,0.00020036,2,"2025-06-08T19:10:33.180",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023219,1749409833190,"fUST",-1359.79,0.00020036,2,"2025-06-08T19:10:33.190",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023220,1749409833200,"fUST",-420.0,0.00020036,2,"2025-06-08T19:10:33.200",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023221,1749409833210,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.210",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023222,1749409833220,"fUST",-271.12052583,0.00020036,2,"2025-06-08T19:10:33.220",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023223,1749409833230,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.230",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023224,1749409833239,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.239",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023225,1749409833249,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.249",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023226,1749409833259,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.259",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023227,1749409833269,"fUST",-440.0,0.00020036,2,"2025-06-08T19:10:33.269",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023228,1749409833279,"fUST",-353.22,0.00020037,2,"2025-06-08T19:10:33.279",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023229,1749409833289,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.289",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023230,1749409833298,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.298",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023231,1749409833307,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.307",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023232,1749409833317,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.317",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023233,1749409833327,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.327",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023234,1749409833336,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.336",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023235,1749409833346,"fUST",-245.52723089,0.00020037,2,"2025-06-08T19:10:33.346",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023236,1749409833356,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.356",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023237,1749409833366,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.366",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023238,1749409833375,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.375",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023239,1749409833386,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.386",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023240,1749409833395,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.395",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023241,1749409833404,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.404",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023242,1749409833414,"fUST",-440.09483473,0.00020037,2,"2025-06-08T19:10:33.414",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023243,1749409833424,"fUST",-500.0,0.00020037,2,"2025-06-08T19:10:33.424",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023244,1749409833434,"fUST",-500.0,0.00020037,2,"2025-06-08T19:10:33.434",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023245,1749409833444,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.444",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023246,1749409833454,"fUST",-995.49,0.00020037,2,"2025-06-08T19:10:33.454",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023247,1749409833464,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.464",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023248,1749409833474,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.474",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023249,1749409833483,"fUST",-1896.07,0.00020037,2,"2025-06-08T19:10:33.483",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023250,1749409833493,"fUST",-534.16,0.00020037,2,"2025-06-08T19:10:33.493",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023251,1749409833503,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.503",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023252,1749409833513,"fUST",-558.88568768,0.00020037,2,"2025-06-08T19:10:33.513",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023253,1749409833523,"fUST",-390.0,0.00020037,2,"2025-06-08T19:10:33.523",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023254,1749409833533,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.533",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023255,1749409833542,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.542",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023256,1749409833552,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.552",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023257,1749409833562,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.562",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023258,1749409833572,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.572",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023259,1749409833582,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.582",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023260,1749409833591,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.591",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023261,1749409833601,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.601",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023262,1749409833611,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.611",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023263,1749409833620,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.620",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023264,1749409833630,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.630",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023265,1749409833640,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.640",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023266,1749409833649,"fUST",-1222.95,0.00020037,2,"2025-06-08T19:10:33.649",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023267,1749409833660,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.660",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023268,1749409833669,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.669",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023269,1749409833679,"fUST",-151.0,0.00020037,2,"2025-06-08T19:10:33.679",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023270,1749409833688,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.688",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023271,1749409833699,"fUST",-151.0,0.00020037,2,"2025-06-08T19:10:33.699",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023272,1749409833708,"fUST",-151.0,0.00020037,2,"2025-06-08T19:10:33.708",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023273,1749409833718,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.718",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023274,1749409833731,"fUST",-500.0,0.00020037,2,"2025-06-08T19:10:33.731",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023275,1749409833745,"fUST",-182.22821339,0.00020037,2,"2025-06-08T19:10:33.745",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023276,1749409833760,"fUST",-287.63485949,0.00020037,2,"2025-06-08T19:10:33.760",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023277,1749409833776,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.776",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023278,1749409833791,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.791",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023279,1749409833802,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.802",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023280,1749409833814,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.814",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023281,1749409833828,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.828",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023282,1749409833843,"fUST",-440.0,0.00020037,2,"2025-06-08T19:10:33.843",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023283,1749409833857,"fUST",-199.73397981,0.00020037,2,"2025-06-08T19:10:33.857",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023284,1749409833870,"fUST",-350.0,0.00020037,2,"2025-06-08T19:10:33.870",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023285,1749409833884,"fUST",-198.0,0.00020037,2,"2025-06-08T19:10:33.884",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023286,1749409833900,"fUST",-253.29229518,0.00020037,2,"2025-06-08T19:10:33.900",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023287,1749409833914,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:33.914",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023288,1749409833928,"fUST",-500.0,0.00020038,2,"2025-06-08T19:10:33.928",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023289,1749409833941,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:33.941",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023290,1749409833955,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:33.955",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023291,1749409833968,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:33.968",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023292,1749409833980,"fUST",-420.0,0.00020038,2,"2025-06-08T19:10:33.980",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023293,1749409833993,"fUST",-460.91737686,0.00020038,2,"2025-06-08T19:10:33.993",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023294,1749409834006,"fUST",-420.0,0.00020038,2,"2025-06-08T19:10:34.006",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023295,1749409834018,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.018",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023296,1749409834032,"fUST",-558.48076791,0.00020038,2,"2025-06-08T19:10:34.032",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023297,1749409834046,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.046",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023298,1749409834060,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.060",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023299,1749409834073,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.073",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023300,1749409834086,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.086",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023301,1749409834096,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.096",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023302,1749409834107,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.107",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023303,1749409834121,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.121",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023304,1749409834133,"fUST",-547.80321957,0.00020038,2,"2025-06-08T19:10:34.133",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023305,1749409834147,"fUST",-254.11833438,0.00020038,2,"2025-06-08T19:10:34.147",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023306,1749409834161,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.161",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023307,1749409834176,"fUST",-420.0,0.00020038,2,"2025-06-08T19:10:34.176",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023308,1749409834189,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.189",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023309,1749409834203,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.203",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023310,1749409834216,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.216",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023311,1749409834231,"fUST",-448.33,0.00020038,2,"2025-06-08T19:10:34.231",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023312,1749409834244,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.244",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023313,1749409834259,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.259",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023314,1749409834272,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.272",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023315,1749409834283,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.283",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023316,1749409834295,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.295",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023317,1749409834306,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.306",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023318,1749409834319,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.319",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023319,1749409834333,"fUST",-420.0,0.00020038,2,"2025-06-08T19:10:34.333",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023320,1749409834348,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.348",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023321,1749409834362,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.362",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023322,1749409834374,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.374",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023323,1749409834385,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.385",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023324,1749409834396,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.396",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023325,1749409834408,"fUST",-325.127361,0.00020038,2,"2025-06-08T19:10:34.408",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023326,1749409834421,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.421",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023327,1749409834434,"fUST",-407.3406,0.00020038,2,"2025-06-08T19:10:34.434",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023328,1749409834445,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.445",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023329,1749409834456,"fUST",-495.98,0.00020038,2,"2025-06-08T19:10:34.456",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023330,1749409834467,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.467",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023331,1749409834479,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.479",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023332,1749409834491,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.491",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023333,1749409834503,"fUST",-297.89612576,0.00020038,2,"2025-06-08T19:10:34.503",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023334,1749409834514,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.514",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023335,1749409834526,"fUST",-403.62305558,0.00020038,2,"2025-06-08T19:10:34.526",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023336,1749409834538,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.538",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023337,1749409834550,"fUST",-420.0,0.00020038,2,"2025-06-08T19:10:34.550",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023338,1749409834563,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.563",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023339,1749409834575,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.575",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023340,1749409834586,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.586",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023341,1749409834598,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.598",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023342,1749409834610,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.610",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023343,1749409834621,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.621",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023344,1749409834633,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.633",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023345,1749409834645,"fUST",-420.0,0.00020038,2,"2025-06-08T19:10:34.645",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023346,1749409834656,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.656",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023347,1749409834668,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.668",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023348,1749409834680,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.680",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023349,1749409834691,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.691",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023350,1749409834704,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.704",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023351,1749409834716,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.716",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023352,1749409834728,"fUST",-215.42,0.00020038,2,"2025-06-08T19:10:34.728",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023353,1749409834739,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.739",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023354,1749409834752,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.752",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023355,1749409834765,"fUST",-420.0,0.00020038,2,"2025-06-08T19:10:34.765",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023356,1749409834778,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.778",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023357,1749409834790,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.790",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023358,1749409834802,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.802",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023359,1749409834815,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.815",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023360,1749409834826,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.826",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023361,1749409834839,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.839",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023362,1749409834851,"fUST",-420.0,0.00020038,2,"2025-06-08T19:10:34.851",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023363,1749409834863,"fUST",-255.01132169,0.00020038,2,"2025-06-08T19:10:34.863",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023364,1749409834875,"fUST",-420.0,0.00020038,2,"2025-06-08T19:10:34.875",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023365,1749409834888,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.888",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023366,1749409834900,"fUST",-151.0,0.00020038,2,"2025-06-08T19:10:34.900",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023367,1749409834912,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.912",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023368,1749409834924,"fUST",-500.0,0.00020038,2,"2025-06-08T19:10:34.924",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023369,1749409834937,"fUST",-151.0,0.00020038,2,"2025-06-08T19:10:34.937",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023370,1749409834949,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.949",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023371,1749409834960,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.960",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023372,1749409834972,"fUST",-256.94164732,0.00020038,2,"2025-06-08T19:10:34.972",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023373,1749409834983,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.983",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023374,1749409834995,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:34.995",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023375,1749409835008,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.008",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023376,1749409835019,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.019",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023377,1749409835031,"fUST",-305.58150225,0.00020038,2,"2025-06-08T19:10:35.031",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023378,1749409835043,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.043",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023379,1749409835055,"fUST",-300.69,0.00020038,2,"2025-06-08T19:10:35.055",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023380,1749409835067,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.067",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023381,1749409835080,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.080",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023382,1749409835092,"fUST",-420.0,0.00020038,2,"2025-06-08T19:10:35.092",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023383,1749409835104,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.104",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023384,1749409835115,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.115",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023385,1749409835127,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.127",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023386,1749409835140,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.140",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023387,1749409835152,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.152",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023388,1749409835164,"fUST",-189.34039913,0.00020038,2,"2025-06-08T19:10:35.164",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023389,1749409835175,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:35.175",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023390,1749409835187,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.187",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023391,1749409835196,"fUST",-453.22447969,0.00020038,2,"2025-06-08T19:10:35.196",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023392,1749409835207,"fUST",-370.0,0.00020038,2,"2025-06-08T19:10:35.207",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023393,1749409835217,"fUST",-452.77394375,0.00020038,2,"2025-06-08T19:10:35.217",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023394,1749409835405,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.405",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023395,1749409835419,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.419",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023396,1749409835429,"fUST",-335.95932143,0.00020038,2,"2025-06-08T19:10:35.429",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023397,1749409835439,"fUST",-197.54617617,0.00020038,2,"2025-06-08T19:10:35.439",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023398,1749409835449,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.449",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023399,1749409835459,"fUST",-312.32633216,0.00020038,2,"2025-06-08T19:10:35.459",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023400,1749409835469,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.469",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023401,1749409835479,"fUST",-452.46780618,0.00020038,2,"2025-06-08T19:10:35.479",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023402,1749409835489,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.489",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023403,1749409835499,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.499",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023404,1749409835509,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.509",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023405,1749409835519,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.519",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023406,1749409835529,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.529",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023407,1749409835539,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.539",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023408,1749409835549,"fUST",-272.2040379,0.00020038,2,"2025-06-08T19:10:35.549",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023409,1749409835558,"fUST",-400.0,0.00020038,2,"2025-06-08T19:10:35.558",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023410,1749409835568,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.568",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023411,1749409835578,"fUST",-500.0,0.00020038,2,"2025-06-08T19:10:35.578",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023412,1749409835588,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.588",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023413,1749409835597,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.597",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023414,1749409835607,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.607",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023415,1749409835617,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.617",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023416,1749409835627,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.627",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023417,1749409835636,"fUST",-455.75747863,0.00020038,2,"2025-06-08T19:10:35.636",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023418,1749409835646,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:35.646",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023419,1749409835655,"fUST",-370.0,0.00020038,2,"2025-06-08T19:10:35.655",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023420,1749409835665,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.665",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023421,1749409835675,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.675",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023422,1749409835685,"fUST",-436.08697673,0.00020038,2,"2025-06-08T19:10:35.685",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023423,1749409835696,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.696",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023424,1749409835707,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:35.707",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023425,1749409835716,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:35.716",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023426,1749409835727,"fUST",-500.0,0.00020038,2,"2025-06-08T19:10:35.727",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023427,1749409835736,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:35.736",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023428,1749409835746,"fUST",-480.0,0.00020038,2,"2025-06-08T19:10:35.746",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023429,1749409835755,"fUST",-152.63117165,0.00020038,2,"2025-06-08T19:10:35.755",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023430,1749409835768,"fUST",-500.0,0.00020038,2,"2025-06-08T19:10:35.768",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023431,1749409835778,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.778",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023432,1749409835787,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.787",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023433,1749409835796,"fUST",-200.98728634,0.00020038,2,"2025-06-08T19:10:35.796",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023434,1749409835807,"fUST",-500.0,0.00020038,2,"2025-06-08T19:10:35.807",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023435,1749409835816,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:35.816",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023436,1749409835827,"fUST",-151.0,0.00020038,2,"2025-06-08T19:10:35.827",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023437,1749409835838,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.838",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023438,1749409835847,"fUST",-151.0,0.00020038,2,"2025-06-08T19:10:35.847",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023439,1749409835858,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:35.858",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023440,1749409835868,"fUST",-151.0,0.00020038,2,"2025-06-08T19:10:35.868",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023441,1749409835878,"fUST",-360.83897167,0.00020038,2,"2025-06-08T19:10:35.878",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023442,1749409835888,"fUST",-151.0,0.00020038,2,"2025-06-08T19:10:35.888",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023443,1749409835897,"fUST",-522.02005557,0.00020038,2,"2025-06-08T19:10:35.897",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023444,1749409835907,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:35.907",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023445,1749409835916,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.916",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023446,1749409835926,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.926",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023447,1749409835935,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.935",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023448,1749409835945,"fUST",-500.0,0.00020038,2,"2025-06-08T19:10:35.945",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023449,1749409835954,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.954",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023450,1749409835965,"fUST",-500.0,0.00020038,2,"2025-06-08T19:10:35.965",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023451,1749409835975,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.975",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023452,1749409835984,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.984",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023453,1749409835994,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:35.994",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023454,1749409836003,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.003",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023455,1749409836012,"fUST",-225.8679098,0.00020038,2,"2025-06-08T19:10:36.012",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023456,1749409836022,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.022",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023457,1749409836031,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:36.031",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023458,1749409836041,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.041",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023459,1749409836051,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:36.051",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023460,1749409836060,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.060",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023461,1749409836070,"fUST",-289.33579986,0.00020038,2,"2025-06-08T19:10:36.070",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023462,1749409836079,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.079",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023463,1749409836089,"fUST",-400.0,0.00020038,2,"2025-06-08T19:10:36.089",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023464,1749409836099,"fUST",-276.78067423,0.00020038,2,"2025-06-08T19:10:36.099",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023465,1749409836109,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.109",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023466,1749409836118,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.118",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023467,1749409836128,"fUST",-304.03460454,0.00020038,2,"2025-06-08T19:10:36.128",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023468,1749409836137,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.137",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023469,1749409836147,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:36.147",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023470,1749409836156,"fUST",-506.17,0.00020038,2,"2025-06-08T19:10:36.156",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023471,1749409836166,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.166",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023472,1749409836175,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.175",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023473,1749409836185,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.185",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023474,1749409836194,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.194",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023475,1749409836204,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:36.204",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023476,1749409836214,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:36.214",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023477,1749409836224,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.224",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023478,1749409836233,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.233",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023479,1749409836243,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:36.243",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023480,1749409836253,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.253",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023481,1749409836263,"fUST",-437.1124755,0.00020038,2,"2025-06-08T19:10:36.263",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023482,1749409836273,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.273",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023483,1749409836283,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.283",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023484,1749409836292,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:36.292",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023485,1749409836302,"fUST",-403.35052902,0.00020038,2,"2025-06-08T19:10:36.302",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023486,1749409836313,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.313",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023487,1749409836322,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.322",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023488,1749409836332,"fUST",-492.42747307,0.00020038,2,"2025-06-08T19:10:36.332",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023489,1749409836342,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.342",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023490,1749409836352,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.352",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023491,1749409836362,"fUST",-501.77666421,0.00020038,2,"2025-06-08T19:10:36.362",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023492,1749409836372,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.372",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023493,1749409836381,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.381",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023494,1749409836390,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.390",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023495,1749409836400,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:36.400",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023496,1749409836410,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.410",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023497,1749409836420,"fUST",-432.1844074,0.00020038,2,"2025-06-08T19:10:36.420",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023498,1749409836430,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.430",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023499,1749409836440,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:36.440",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023500,1749409836449,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.449",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023501,1749409836459,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.459",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023502,1749409836470,"fUST",-206.21705771,0.00020038,2,"2025-06-08T19:10:36.470",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023503,1749409836480,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:36.480",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023504,1749409836490,"fUST",-430.0,0.00020038,2,"2025-06-08T19:10:36.490",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023505,1749409836500,"fUST",-500.0,0.00020038,2,"2025-06-08T19:10:36.500",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023506,1749409836509,"fUST",-484.89476985,0.00020038,2,"2025-06-08T19:10:36.509",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023507,1749409836519,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.519",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023508,1749409836528,"fUST",-440.0,0.00020038,2,"2025-06-08T19:10:36.528",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023509,1749409836538,"fUST",-500.0,0.00020039,2,"2025-06-08T19:10:36.538",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023510,1749409836547,"fUST",-506.15363087,0.0002004,2,"2025-06-08T19:10:36.547",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023511,1749409836557,"fUST",-378.99850081,0.0002004,2,"2025-06-08T19:10:36.557",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023512,1749409836567,"fUST",-400.0,0.0002004,2,"2025-06-08T19:10:36.567",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023513,1749409836576,"fUST",-524.37848364,0.0002004,2,"2025-06-08T19:10:36.576",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023514,1749409836586,"fUST",-514.39836032,0.0002004,2,"2025-06-08T19:10:36.586",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023515,1749409836601,"fUST",-500.0,0.0002004,2,"2025-06-08T19:10:36.601",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023516,1749409836611,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.611",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023517,1749409836621,"fUST",-430.0,0.0002004,2,"2025-06-08T19:10:36.621",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023518,1749409836630,"fUST",-500.0,0.0002004,2,"2025-06-08T19:10:36.630",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023519,1749409836640,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.640",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023520,1749409836650,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.650",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023521,1749409836660,"fUST",-430.0,0.0002004,2,"2025-06-08T19:10:36.660",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023522,1749409836671,"fUST",-550.0769539,0.0002004,2,"2025-06-08T19:10:36.671",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023523,1749409836681,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.681",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023524,1749409836692,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.692",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023525,1749409836701,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.701",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023526,1749409836711,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.711",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023527,1749409836720,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.720",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023528,1749409836730,"fUST",-430.0,0.0002004,2,"2025-06-08T19:10:36.730",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023529,1749409836739,"fUST",-562.10826671,0.0002004,2,"2025-06-08T19:10:36.739",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023530,1749409836749,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.749",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023531,1749409836758,"fUST",-362.35609535,0.0002004,2,"2025-06-08T19:10:36.758",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023532,1749409836774,"fUST",-400.0,0.0002004,2,"2025-06-08T19:10:36.774",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023533,1749409836783,"fUST",-430.0,0.0002004,2,"2025-06-08T19:10:36.783",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023534,1749409836792,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.792",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023535,1749409836802,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.802",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023536,1749409836813,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.813",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023537,1749409836823,"fUST",-430.0,0.0002004,2,"2025-06-08T19:10:36.823",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023538,1749409836832,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.832",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023539,1749409836842,"fUST",-430.0,0.0002004,2,"2025-06-08T19:10:36.842",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023540,1749409836852,"fUST",-409.61511835,0.0002004,2,"2025-06-08T19:10:36.852",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023541,1749409836861,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.861",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023542,1749409836871,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.871",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023543,1749409836880,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.880",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023544,1749409836890,"fUST",-511.64951376,0.0002004,2,"2025-06-08T19:10:36.890",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023545,1749409836899,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.899",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023546,1749409836909,"fUST",-440.20274534,0.0002004,2,"2025-06-08T19:10:36.909",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023547,1749409836918,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.918",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023548,1749409836928,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.928",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023549,1749409836938,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.938",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023550,1749409836947,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.947",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023551,1749409836956,"fUST",-430.0,0.0002004,2,"2025-06-08T19:10:36.956",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023552,1749409836965,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.965",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023553,1749409836974,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.974",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023554,1749409836983,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.983",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023555,1749409836992,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:36.992",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023556,1749409837002,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:37.002",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023557,1749409837011,"fUST",-440.0,0.0002004,2,"2025-06-08T19:10:37.011",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023558,1749409837020,"fUST",-151.0,0.00020064,2,"2025-06-08T19:10:37.020",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023559,1749409837029,"fUST",-151.0,0.00020064,2,"2025-06-08T19:10:37.029",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023560,1749409837039,"fUST",-151.0,0.00020064,2,"2025-06-08T19:10:37.039",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023561,1749409837048,"fUST",-500.0,0.00020064,2,"2025-06-08T19:10:37.048",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023562,1749409837057,"fUST",-500.0,0.00020065,2,"2025-06-08T19:10:37.057",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023563,1749409837067,"fUST",-500.0,0.00020065,2,"2025-06-08T19:10:37.067",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023564,1749409837076,"fUST",-500.0,0.00020065,2,"2025-06-08T19:10:37.076",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023565,1749409837085,"fUST",-500.0,0.00020065,2,"2025-06-08T19:10:37.085",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023566,1749409837094,"fUST",-151.0,0.00020065,2,"2025-06-08T19:10:37.094",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023567,1749409837104,"fUST",-500.0,0.00020065,2,"2025-06-08T19:10:37.104",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023568,1749409837113,"fUST",-500.0,0.00020065,2,"2025-06-08T19:10:37.113",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023569,1749409837122,"fUST",-500.28861401,0.00020073,2,"2025-06-08T19:10:37.122",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023570,1749409837143,"fUST",-500.0,0.00020073,2,"2025-06-08T19:10:37.143",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023571,1749409837154,"fUST",-500.0,0.00020073,2,"2025-06-08T19:10:37.154",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023572,1749409837164,"fUST",-500.0,0.00020073,2,"2025-06-08T19:10:37.164",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023573,1749409837174,"fUST",-427.00833411,0.00020073,2,"2025-06-08T19:10:37.174",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023574,1749409837184,"fUST",-500.0,0.00020073,2,"2025-06-08T19:10:37.184",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023575,1749409837194,"fUST",-500.0,0.00020073,2,"2025-06-08T19:10:37.194",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023576,1749409837203,"fUST",-500.0,0.00020073,2,"2025-06-08T19:10:37.203",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023577,1749409837214,"fUST",-490.0,0.00020073,2,"2025-06-08T19:10:37.214",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023578,1749409837225,"fUST",-1416.27073192,0.00020083,2,"2025-06-08T19:10:37.225",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023579,1749409837235,"fUST",-500.0,0.00020092,2,"2025-06-08T19:10:37.235",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023580,1749409837247,"fUST",-500.0,0.00020093,2,"2025-06-08T19:10:37.247",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023581,1749409837257,"fUST",-500.0,0.00020093,2,"2025-06-08T19:10:37.257",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023582,1749409837267,"fUST",-500.0,0.00020093,2,"2025-06-08T19:10:37.267",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023583,1749409837278,"fUST",-500.0,0.00020093,2,"2025-06-08T19:10:37.278",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023584,1749409837288,"fUST",-205.91177511,0.00020093,2,"2025-06-08T19:10:37.288",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023585,1749409837298,"fUST",-500.0,0.00020093,2,"2025-06-08T19:10:37.298",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023586,1749409837307,"fUST",-500.0,0.00020093,2,"2025-06-08T19:10:37.307",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023587,1749409837317,"fUST",-500.0,0.00020119,2,"2025-06-08T19:10:37.317",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023588,1749409837327,"fUST",-252.45466841,0.0002012,2,"2025-06-08T19:10:37.327",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023589,1749409837336,"fUST",-500.0,0.0002012,2,"2025-06-08T19:10:37.336",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023590,1749409837346,"fUST",-500.0,0.0002012,2,"2025-06-08T19:10:37.346",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023591,1749409837356,"fUST",-500.0,0.0002012,2,"2025-06-08T19:10:37.356",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023592,1749409837366,"fUST",-500.0,0.0002012,2,"2025-06-08T19:10:37.366",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023593,1749409837375,"fUST",-500.0,0.0002012,2,"2025-06-08T19:10:37.375",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023594,1749409837385,"fUST",-182.864,0.00020146,2,"2025-06-08T19:10:37.385",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023595,1749409837395,"fUST",-500.0,0.00020147,2,"2025-06-08T19:10:37.395",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023596,1749409837406,"fUST",-500.0,0.00020148,2,"2025-06-08T19:10:37.406",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023597,1749409837416,"fUST",-500.0,0.00020148,2,"2025-06-08T19:10:37.416",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023598,1749409837426,"fUST",-500.0,0.00020148,2,"2025-06-08T19:10:37.426",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023599,1749409837436,"fUST",-500.0,0.00020148,2,"2025-06-08T19:10:37.436",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023600,1749409837447,"fUST",-500.0,0.00020148,2,"2025-06-08T19:10:37.447",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023601,1749409837457,"fUST",-500.0,0.00020174,2,"2025-06-08T19:10:37.457",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023602,1749409837467,"fUST",-500.0,0.00020175,2,"2025-06-08T19:10:37.467",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023603,1749409837478,"fUST",-500.0,0.00020175,2,"2025-06-08T19:10:37.478",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023604,1749409837488,"fUST",-500.0,0.00020175,2,"2025-06-08T19:10:37.488",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023605,1749409837498,"fUST",-500.0,0.00020175,2,"2025-06-08T19:10:37.498",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023606,1749409837508,"fUST",-354.088961,0.00020187,2,"2025-06-08T19:10:37.508",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023607,1749409837518,"fUST",-500.0,0.00020201,2,"2025-06-08T19:10:37.518",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023608,1749409837528,"fUST",-311.93136519,0.00020202,2,"2025-06-08T19:10:37.528",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023609,1749409837538,"fUST",-500.0,0.00020202,2,"2025-06-08T19:10:37.538",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023610,1749409837548,"fUST",-500.0,0.00020202,2,"2025-06-08T19:10:37.548",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023611,1749409837558,"fUST",-500.0,0.00020202,2,"2025-06-08T19:10:37.558",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023612,1749409837568,"fUST",-412.31268897,0.00020229,2,"2025-06-08T19:10:37.568",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023613,1749409837577,"fUST",-500.0,0.0002023,2,"2025-06-08T19:10:37.577",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023614,1749409837587,"fUST",-500.0,0.0002023,2,"2025-06-08T19:10:37.587",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023615,1749409837597,"fUST",-842.5625,0.00020234,2,"2025-06-08T19:10:37.597",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023616,1749409837606,"fUST",-500.0,0.00020257,2,"2025-06-08T19:10:37.606",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023617,1749409837615,"fUST",-500.0,0.00020257,2,"2025-06-08T19:10:37.615",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023618,1749409837625,"fUST",-500.0,0.00020285,2,"2025-06-08T19:10:37.625",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023619,1749409837635,"fUST",-500.0,0.00020285,2,"2025-06-08T19:10:37.635",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023620,1749409837646,"fUST",-440.0,0.0002031,2,"2025-06-08T19:10:37.646",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023621,1749409837656,"fUST",-440.0,0.0002031,2,"2025-06-08T19:10:37.656",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023622,1749409837666,"fUST",-556.58,0.0002031,2,"2025-06-08T19:10:37.666",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023623,1749409837676,"fUST",-995.29,0.0002031,2,"2025-06-08T19:10:37.676",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023624,1749409837686,"fUST",-1300.22,0.0002031,2,"2025-06-08T19:10:37.686",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023625,1749409837696,"fUST",-1127.97,0.0002031,2,"2025-06-08T19:10:37.696",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023626,1749409837705,"fUST",-440.0,0.0002031,2,"2025-06-08T19:10:37.705",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023627,1749409837716,"fUST",-440.0,0.0002031,2,"2025-06-08T19:10:37.716",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023628,1749409837726,"fUST",-440.0,0.0002031,2,"2025-06-08T19:10:37.726",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023629,1749409837736,"fUST",-1717.66,0.0002031,2,"2025-06-08T19:10:37.736",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023630,1749409837750,"fUST",-440.0,0.0002031,2,"2025-06-08T19:10:37.750",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023631,1749409837763,"fUST",-990.62,0.0002031,2,"2025-06-08T19:10:37.763",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023632,1749409837774,"fUST",-1359.79,0.0002031,2,"2025-06-08T19:10:37.774",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023633,1749409837783,"fUST",-440.0,0.0002031,2,"2025-06-08T19:10:37.783",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023634,1749409837794,"fUST",-440.0,0.0002031,2,"2025-06-08T19:10:37.794",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023635,1749409837806,"fUST",-440.0,0.0002031,2,"2025-06-08T19:10:37.806",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023636,1749409837816,"fUST",-440.0,0.0002031,2,"2025-06-08T19:10:37.816",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023637,1749409837826,"fUST",-440.0,0.0002031,2,"2025-06-08T19:10:37.826",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023638,1749409837836,"fUST",-440.0,0.0002031,2,"2025-06-08T19:10:37.836",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023640,1749409837845,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.845",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023643,1749409837855,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.855",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023645,1749409837865,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.865",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023646,1749409837874,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.874",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023647,1749409837884,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.884",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023648,1749409837894,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.894",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023649,1749409837904,"fUST",-410.0,0.00020311,2,"2025-06-08T19:10:37.904",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023650,1749409837914,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.914",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023651,1749409837924,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.924",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023652,1749409837934,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.934",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023653,1749409837944,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.944",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023654,1749409837953,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.953",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023655,1749409837963,"fUST",-995.49,0.00020311,2,"2025-06-08T19:10:37.963",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023656,1749409837973,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.973",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023657,1749409837983,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:37.983",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023658,1749409837992,"fUST",-1896.07,0.00020311,2,"2025-06-08T19:10:37.992",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023659,1749409838002,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.002",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023660,1749409838011,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.011",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023661,1749409838022,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.022",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023662,1749409838033,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.033",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023664,1749409838043,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.043",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023665,1749409838055,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.055",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023666,1749409838065,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.065",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023667,1749409838074,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.074",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023668,1749409838084,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.084",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023670,1749409838094,"fUST",-241.20467988,0.00020311,2,"2025-06-08T19:10:38.094",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023671,1749409838103,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.103",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023672,1749409838113,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.113",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023673,1749409838122,"fUST",-1222.95,0.00020311,2,"2025-06-08T19:10:38.122",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023674,1749409838131,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.131",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023675,1749409838142,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.142",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023677,1749409838152,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.152",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023679,1749409838162,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.162",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023681,1749409838172,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.172",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023683,1749409838182,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.182",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023685,1749409838191,"fUST",-410.0,0.00020311,2,"2025-06-08T19:10:38.191",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023687,1749409838201,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.201",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023688,1749409838211,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.211",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023689,1749409838221,"fUST",-440.0,0.00020311,2,"2025-06-08T19:10:38.221",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023690,1749409838232,"fUST",-350.0,0.00020311,2,"2025-06-08T19:10:38.232",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023691,1749409838242,"fUST",-500.0,0.00020312,2,"2025-06-08T19:10:38.242",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023692,1749409838254,"fUST",-500.0,0.00020312,2,"2025-06-08T19:10:38.254",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023693,1749409838264,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.264",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023694,1749409838275,"fUST",-513.94875728,0.00020312,2,"2025-06-08T19:10:38.275",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023695,1749409838285,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:38.285",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023696,1749409838295,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.295",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023697,1749409838304,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.304",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023698,1749409838315,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.315",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023699,1749409838325,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.325",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023700,1749409838335,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.335",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023701,1749409838344,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.344",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023702,1749409838355,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.355",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023703,1749409838365,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.365",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023704,1749409838378,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.378",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023705,1749409838388,"fUST",-267.90158132,0.00020312,2,"2025-06-08T19:10:38.388",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023707,1749409838399,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.399",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023709,1749409838409,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.409",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023710,1749409838419,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.419",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023711,1749409838429,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.429",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023712,1749409838439,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.439",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023713,1749409838449,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.449",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023714,1749409838459,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.459",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023715,1749409838469,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.469",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023717,1749409838480,"fUST",-467.51912785,0.00020312,2,"2025-06-08T19:10:38.480",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023719,1749409838490,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.490",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023720,1749409838689,"fUST",-226.14646313,0.00020312,2,"2025-06-08T19:10:38.689",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023721,1749409838700,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.700",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023722,1749409838712,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.712",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023723,1749409838722,"fUST",-400.0,0.00020312,2,"2025-06-08T19:10:38.722",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023724,1749409838732,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:38.732",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023725,1749409838744,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.744",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023726,1749409838755,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.755",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023727,1749409838768,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.768",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023728,1749409838778,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.778",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023729,1749409838787,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.787",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023730,1749409838797,"fUST",-410.0,0.00020312,2,"2025-06-08T19:10:38.797",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023731,1749409838807,"fUST",-410.0,0.00020312,2,"2025-06-08T19:10:38.807",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023732,1749409838817,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.817",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023733,1749409838827,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.827",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023734,1749409838837,"fUST",-405.15,0.00020312,2,"2025-06-08T19:10:38.837",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023735,1749409838849,"fUST",-410.0,0.00020312,2,"2025-06-08T19:10:38.849",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023736,1749409838860,"fUST",-410.0,0.00020312,2,"2025-06-08T19:10:38.860",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023737,1749409838869,"fUST",-420.94828896,0.00020312,2,"2025-06-08T19:10:38.869",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023738,1749409838879,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.879",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023739,1749409838888,"fUST",-478.61877372,0.00020312,2,"2025-06-08T19:10:38.888",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023740,1749409838899,"fUST",-410.0,0.00020312,2,"2025-06-08T19:10:38.899",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023741,1749409838909,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.909",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023742,1749409838918,"fUST",-519.90961659,0.00020312,2,"2025-06-08T19:10:38.918",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023743,1749409838928,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.928",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023744,1749409838940,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.940",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023745,1749409838950,"fUST",-484.06,0.00020312,2,"2025-06-08T19:10:38.950",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023746,1749409838961,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.961",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023747,1749409838971,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.971",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023748,1749409838981,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.981",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023749,1749409838991,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:38.991",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023750,1749409839000,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.000",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023751,1749409839010,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:39.010",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023752,1749409839020,"fUST",-437.4470544,0.00020312,2,"2025-06-08T19:10:39.020",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023753,1749409839029,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:39.029",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023754,1749409839039,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:39.039",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023755,1749409839048,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:39.048",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023756,1749409839058,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.058",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023757,1749409839068,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.068",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023758,1749409839077,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:39.077",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023759,1749409839087,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:39.087",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023760,1749409839096,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:39.096",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023761,1749409839106,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.106",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023762,1749409839115,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:39.115",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023763,1749409839125,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.125",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023764,1749409839135,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.135",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023765,1749409839146,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.146",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023766,1749409839155,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.155",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023767,1749409839165,"fUST",-410.0,0.00020312,2,"2025-06-08T19:10:39.165",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023768,1749409839174,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.174",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023769,1749409839184,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.184",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023770,1749409839194,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.194",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023771,1749409839204,"fUST",-390.0,0.00020312,2,"2025-06-08T19:10:39.204",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023772,1749409839213,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.213",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023773,1749409839223,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.223",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023774,1749409839233,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:39.233",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023775,1749409839242,"fUST",-209.58476933,0.00020312,2,"2025-06-08T19:10:39.242",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023776,1749409839251,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.251",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023777,1749409839261,"fUST",-168.15013796,0.00020312,2,"2025-06-08T19:10:39.261",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023778,1749409839271,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.271",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023779,1749409839281,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.281",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023780,1749409839290,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.290",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023781,1749409839300,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.300",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023782,1749409839310,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.310",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023783,1749409839319,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.319",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023784,1749409839329,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.329",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023785,1749409839339,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.339",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023786,1749409839349,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.349",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023787,1749409839358,"fUST",-383.39964934,0.00020312,2,"2025-06-08T19:10:39.358",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023788,1749409839368,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.368",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023789,1749409839378,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.378",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023790,1749409839388,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.388",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023791,1749409839398,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.398",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023792,1749409839407,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.407",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023793,1749409839417,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.417",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023794,1749409839427,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.427",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023795,1749409839436,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.436",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023796,1749409839445,"fUST",-390.0,0.00020312,2,"2025-06-08T19:10:39.445",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023797,1749409839455,"fUST",-332.1468531,0.00020312,2,"2025-06-08T19:10:39.455",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023798,1749409839465,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:39.465",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023799,1749409839474,"fUST",-390.0,0.00020312,2,"2025-06-08T19:10:39.474",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023800,1749409839484,"fUST",-410.0,0.00020312,2,"2025-06-08T19:10:39.484",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023801,1749409839493,"fUST",-420.0,0.00020312,2,"2025-06-08T19:10:39.493",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023802,1749409839503,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.503",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023803,1749409839513,"fUST",-440.0,0.00020312,2,"2025-06-08T19:10:39.513",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023804,1749409839522,"fUST",-306.65482973,0.00020312,2,"2025-06-08T19:10:39.522",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023805,1749409839532,"fUST",-612.31881565,0.00020313,2,"2025-06-08T19:10:39.532",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023806,1749409839542,"fUST",-150.68133678,0.00020314,2,"2025-06-08T19:10:39.542",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023807,1749409839552,"fUST",-440.0,0.00020314,2,"2025-06-08T19:10:39.552",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023808,1749409839562,"fUST",-440.0,0.00020314,2,"2025-06-08T19:10:39.562",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023809,1749409839571,"fUST",-356.78911354,0.00020314,2,"2025-06-08T19:10:39.571",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023810,1749409839581,"fUST",-372.58283825,0.00020314,2,"2025-06-08T19:10:39.581",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023811,1749409839591,"fUST",-440.0,0.00020314,2,"2025-06-08T19:10:39.591",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023812,1749409839600,"fUST",-440.0,0.00020314,2,"2025-06-08T19:10:39.600",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023813,1749409839610,"fUST",-420.0,0.00020314,2,"2025-06-08T19:10:39.610",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023814,1749409839619,"fUST",-440.0,0.00020314,2,"2025-06-08T19:10:39.619",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023815,1749409839629,"fUST",-390.0,0.00020314,2,"2025-06-08T19:10:39.629",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023816,1749409839639,"fUST",-420.0,0.00020314,2,"2025-06-08T19:10:39.639",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023817,1749409839651,"fUST",-420.0,0.00020314,2,"2025-06-08T19:10:39.651",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023818,1749409839661,"fUST",-296.35003313,0.00020314,2,"2025-06-08T19:10:39.661",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023819,1749409839671,"fUST",-420.0,0.00020314,2,"2025-06-08T19:10:39.671",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023820,1749409839683,"fUST",-440.0,0.00020314,2,"2025-06-08T19:10:39.683",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023821,1749409839695,"fUST",-420.0,0.00020314,2,"2025-06-08T19:10:39.695",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023822,1749409839706,"fUST",-440.0,0.00020314,2,"2025-06-08T19:10:39.706",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023823,1749409839715,"fUST",-440.0,0.00020314,2,"2025-06-08T19:10:39.715",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023824,1749409839727,"fUST",-420.0,0.00020314,2,"2025-06-08T19:10:39.727",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023825,1749409839737,"fUST",-390.0,0.00020314,2,"2025-06-08T19:10:39.737",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023826,1749409839746,"fUST",-420.0,0.00020314,2,"2025-06-08T19:10:39.746",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023827,1749409839758,"fUST",-420.0,0.00020314,2,"2025-06-08T19:10:39.758",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023828,1749409839772,"fUST",-420.0,0.00020314,2,"2025-06-08T19:10:39.772",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023829,1749409839782,"fUST",-258.77230431,0.00020314,2,"2025-06-08T19:10:39.782",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023830,1749409839791,"fUST",-216.0858518,0.00020314,2,"2025-06-08T19:10:39.791",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023831,1749409839802,"fUST",-403.83483562,0.00020314,2,"2025-06-08T19:10:39.802",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023832,1749409839812,"fUST",-440.0,0.00020314,2,"2025-06-08T19:10:39.812",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023833,1749409839822,"fUST",-500.0,0.00020339,2,"2025-06-08T19:10:39.822",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023835,1749409839831,"fUST",-500.0,0.00020339,2,"2025-06-08T19:10:39.831",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023836,1749409839842,"fUST",-500.0,0.00020367,2,"2025-06-08T19:10:39.842",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023837,1749409839851,"fUST",-500.0,0.00020367,2,"2025-06-08T19:10:39.851",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023838,1749409839862,"fUST",-162.0,0.00020367,2,"2025-06-08T19:10:39.862",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023839,1749409839871,"fUST",-500.0,0.00020373,2,"2025-06-08T19:10:39.871",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023841,1749409839882,"fUST",-500.0,0.00020373,2,"2025-06-08T19:10:39.882",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023842,1749409839891,"fUST",-500.0,0.00020373,2,"2025-06-08T19:10:39.891",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023843,1749409839901,"fUST",-500.0,0.00020373,2,"2025-06-08T19:10:39.901",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023844,1749409839911,"fUST",-500.0,0.00020373,2,"2025-06-08T19:10:39.911",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023845,1749409839920,"fUST",-500.0,0.00020373,2,"2025-06-08T19:10:39.920",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023846,1749409839930,"fUST",-500.0,0.00020373,2,"2025-06-08T19:10:39.930",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023847,1749409839939,"fUST",-500.0,0.00020373,2,"2025-06-08T19:10:39.939",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023848,1749409839951,"fUST",-500.0,0.00020373,2,"2025-06-08T19:10:39.951",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023849,1749409839960,"fUST",-500.0,0.00020373,2,"2025-06-08T19:10:39.960",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023850,1749409839970,"fUST",-500.0,0.00020394,2,"2025-06-08T19:10:39.970",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023851,1749409839980,"fUST",-500.0,0.00020422,2,"2025-06-08T19:10:39.980",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023852,1749409839989,"fUST",-500.0,0.00020449,2,"2025-06-08T19:10:39.989",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023853,1749409839999,"fUST",-504.21707405,0.00020465,2,"2025-06-08T19:10:39.999",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023854,1749409840009,"fUST",-500.0,0.00020476,2,"2025-06-08T19:10:40.009",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023855,1749409840018,"fUST",-531.27793115,0.00020504,2,"2025-06-08T19:10:40.018",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023856,1749409840028,"fUST",-229.14005639,0.00020515,2,"2025-06-08T19:10:40.028",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023857,1749409840037,"fUST",-440.0,0.00020584,2,"2025-06-08T19:10:40.037",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023858,1749409840047,"fUST",-440.0,0.00020584,2,"2025-06-08T19:10:40.047",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023859,1749409840056,"fUST",-995.29,0.00020584,2,"2025-06-08T19:10:40.056",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023860,1749409840066,"fUST",-1300.22,0.00020584,2,"2025-06-08T19:10:40.066",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023861,1749409840076,"fUST",-1127.97,0.00020584,2,"2025-06-08T19:10:40.076",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023862,1749409840085,"fUST",-440.0,0.00020584,2,"2025-06-08T19:10:40.085",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023863,1749409840095,"fUST",-440.0,0.00020584,2,"2025-06-08T19:10:40.095",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023864,1749409840104,"fUST",-440.0,0.00020584,2,"2025-06-08T19:10:40.104",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023865,1749409840114,"fUST",-1717.66,0.00020584,2,"2025-06-08T19:10:40.114",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023866,1749409840124,"fUST",-440.0,0.00020584,2,"2025-06-08T19:10:40.124",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023867,1749409840133,"fUST",-990.62,0.00020584,2,"2025-06-08T19:10:40.133",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023868,1749409840143,"fUST",-1359.79,0.00020584,2,"2025-06-08T19:10:40.143",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023869,1749409840152,"fUST",-247.06,0.00020584,2,"2025-06-08T19:10:40.152",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023870,1749409840162,"fUST",-440.0,0.00020584,2,"2025-06-08T19:10:40.162",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023871,1749409840172,"fUST",-440.0,0.00020584,2,"2025-06-08T19:10:40.172",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023872,1749409840181,"fUST",-440.0,0.00020584,2,"2025-06-08T19:10:40.181",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023873,1749409840191,"fUST",-440.0,0.00020584,2,"2025-06-08T19:10:40.191",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023874,1749409840200,"fUST",-440.0,0.00020584,2,"2025-06-08T19:10:40.200",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023875,1749409840211,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.211",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023876,1749409840220,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.220",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023877,1749409840231,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.231",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023879,1749409840240,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.240",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023880,1749409840249,"fUST",-414.85338045,0.00020585,2,"2025-06-08T19:10:40.249",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023881,1749409840259,"fUST",-410.0,0.00020585,2,"2025-06-08T19:10:40.259",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023882,1749409840268,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.268",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023883,1749409840278,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.278",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023884,1749409840287,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.287",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023885,1749409840296,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.296",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023886,1749409840306,"fUST",-995.49,0.00020585,2,"2025-06-08T19:10:40.306",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023887,1749409840315,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.315",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023888,1749409840325,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.325",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023889,1749409840335,"fUST",-1896.07,0.00020585,2,"2025-06-08T19:10:40.335",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023890,1749409840345,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.345",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023891,1749409840354,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.354",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023892,1749409840364,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.364",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023893,1749409840374,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.374",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023894,1749409840383,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.383",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023895,1749409840393,"fUST",-433.46,0.00020585,2,"2025-06-08T19:10:40.393",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023896,1749409840403,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.403",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023897,1749409840412,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.412",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023898,1749409840421,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.421",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023899,1749409840431,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.431",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023900,1749409840441,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.441",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023901,1749409840450,"fUST",-1222.95,0.00020585,2,"2025-06-08T19:10:40.450",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023902,1749409840460,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.460",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023903,1749409840470,"fUST",-400.0,0.00020585,2,"2025-06-08T19:10:40.470",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023904,1749409840481,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.481",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023905,1749409840490,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.490",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023906,1749409840500,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.500",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023907,1749409840511,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.511",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023908,1749409840521,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.521",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023909,1749409840531,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.531",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023910,1749409840541,"fUST",-440.0,0.00020585,2,"2025-06-08T19:10:40.541",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023911,1749409840550,"fUST",-160.0,0.00020585,2,"2025-06-08T19:10:40.550",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023912,1749409840560,"fUST",-265.9579736,0.00020586,2,"2025-06-08T19:10:40.560",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023913,1749409840570,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.570",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023914,1749409840579,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.579",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023915,1749409840589,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.589",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023916,1749409840598,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.598",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023917,1749409840609,"fUST",-410.0,0.00020586,2,"2025-06-08T19:10:40.609",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023918,1749409840618,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.618",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023919,1749409840629,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.629",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023920,1749409840639,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.639",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023921,1749409840648,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.648",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023922,1749409840658,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.658",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023923,1749409840667,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.667",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023924,1749409840677,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.677",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023925,1749409840687,"fUST",-386.46763862,0.00020586,2,"2025-06-08T19:10:40.687",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023928,1749409840735,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.735",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023929,1749409840758,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.758",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023930,1749409840778,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.778",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023931,1749409840799,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.799",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023932,1749409840823,"fUST",-307.08,0.00020586,2,"2025-06-08T19:10:40.823",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023933,1749409840847,"fUST",-434.82409152,0.00020586,2,"2025-06-08T19:10:40.847",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023934,1749409840872,"fUST",-240.90046319,0.00020586,2,"2025-06-08T19:10:40.872",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023935,1749409840895,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.895",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023936,1749409840919,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.919",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023937,1749409840944,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.944",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023938,1749409840970,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.970",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023939,1749409840997,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:40.997",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023940,1749409841024,"fUST",-400.0,0.00020586,2,"2025-06-08T19:10:41.024",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023941,1749409841034,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.034",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023942,1749409841043,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.043",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023943,1749409841052,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.052",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023944,1749409841061,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.061",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023945,1749409841070,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.070",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023946,1749409841079,"fUST",-400.0,0.00020586,2,"2025-06-08T19:10:41.079",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023947,1749409841088,"fUST",-400.0,0.00020586,2,"2025-06-08T19:10:41.088",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023948,1749409841097,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.097",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023949,1749409841106,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.106",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023950,1749409841115,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.115",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023951,1749409841124,"fUST",-401.50454324,0.00020586,2,"2025-06-08T19:10:41.124",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023952,1749409841134,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.134",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023953,1749409841143,"fUST",-392.62903522,0.00020586,2,"2025-06-08T19:10:41.143",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023954,1749409841152,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.152",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023955,1749409841163,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.163",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023956,1749409841172,"fUST",-454.42560679,0.00020586,2,"2025-06-08T19:10:41.172",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023957,1749409841181,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.181",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023958,1749409841192,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.192",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023959,1749409841202,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.202",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023960,1749409841211,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.211",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023961,1749409841221,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.221",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023962,1749409841231,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.231",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023963,1749409841241,"fUST",-280.0,0.00020586,2,"2025-06-08T19:10:41.241",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023964,1749409841250,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.250",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023965,1749409841259,"fUST",-315.77611539,0.00020586,2,"2025-06-08T19:10:41.259",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023966,1749409841270,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.270",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023967,1749409841280,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.280",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023968,1749409841291,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.291",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023969,1749409841301,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.301",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023970,1749409841311,"fUST",-151.0,0.00020586,2,"2025-06-08T19:10:41.311",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023971,1749409841320,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.320",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023972,1749409841330,"fUST",-440.0,0.00020586,2,"2025-06-08T19:10:41.330",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023973,1749409841339,"fUST",-151.0,0.00020586,2,"2025-06-08T19:10:41.339",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023974,1749409841349,"fUST",-151.0,0.00020586,2,"2025-06-08T19:10:41.349",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023975,1749409841358,"fUST",-225.10810695,0.00020588,2,"2025-06-08T19:10:41.358",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023976,1749409841368,"fUST",-410.0,0.00020588,2,"2025-06-08T19:10:41.368",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023977,1749409841378,"fUST",-440.0,0.00020588,2,"2025-06-08T19:10:41.378",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023978,1749409841388,"fUST",-440.0,0.00020588,2,"2025-06-08T19:10:41.388",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023979,1749409841397,"fUST",-440.0,0.00020588,2,"2025-06-08T19:10:41.397",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023980,1749409841407,"fUST",-440.0,0.00020588,2,"2025-06-08T19:10:41.407",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023981,1749409841416,"fUST",-380.0,0.00020588,2,"2025-06-08T19:10:41.416",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023982,1749409841426,"fUST",-440.0,0.00020588,2,"2025-06-08T19:10:41.426",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023983,1749409841435,"fUST",-319.93,0.000206,2,"2025-06-08T19:10:41.435",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023984,1749409841445,"fUST",-1000.0,0.00020621,2,"2025-06-08T19:10:41.445",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023985,1749409841455,"fUST",-1000.0,0.00020621,2,"2025-06-08T19:10:41.455",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023986,1749409841464,"fUST",-1300.0,0.00020808,2,"2025-06-08T19:10:41.464",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023987,1749409841474,"fUST",-440.0,0.00020858,2,"2025-06-08T19:10:41.474",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023988,1749409841483,"fUST",-440.0,0.00020858,2,"2025-06-08T19:10:41.483",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023989,1749409841493,"fUST",-995.29,0.00020858,2,"2025-06-08T19:10:41.493",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023990,1749409841502,"fUST",-1300.22,0.00020858,2,"2025-06-08T19:10:41.502",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023991,1749409841512,"fUST",-1127.97,0.00020858,2,"2025-06-08T19:10:41.512",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023992,1749409841521,"fUST",-440.0,0.00020858,2,"2025-06-08T19:10:41.521",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023993,1749409841531,"fUST",-440.0,0.00020858,2,"2025-06-08T19:10:41.531",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023994,1749409841540,"fUST",-440.0,0.00020858,2,"2025-06-08T19:10:41.540",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023995,1749409841550,"fUST",-1717.66,0.00020858,2,"2025-06-08T19:10:41.550",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023996,1749409841560,"fUST",-440.0,0.00020858,2,"2025-06-08T19:10:41.560",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023997,1749409841570,"fUST",-990.62,0.00020858,2,"2025-06-08T19:10:41.570",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023998,1749409841581,"fUST",-1359.79,0.00020858,2,"2025-06-08T19:10:41.581",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365023999,1749409841603,"fUST",-440.0,0.00020858,2,"2025-06-08T19:10:41.603",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024000,1749409841615,"fUST",-440.0,0.00020858,2,"2025-06-08T19:10:41.615",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024001,1749409841625,"fUST",-440.0,0.00020858,2,"2025-06-08T19:10:41.625",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024002,1749409841635,"fUST",-440.0,0.00020858,2,"2025-06-08T19:10:41.635",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024003,1749409841645,"fUST",-440.0,0.00020858,2,"2025-06-08T19:10:41.645",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024004,1749409841656,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.656",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024005,1749409841667,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.667",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024006,1749409841677,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.677",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024007,1749409841687,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.687",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024008,1749409841696,"fUST",-152.497859,0.00020859,2,"2025-06-08T19:10:41.696",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024009,1749409841706,"fUST",-151.0,0.00020859,2,"2025-06-08T19:10:41.706",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024010,1749409841716,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.716",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024011,1749409841728,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.728",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024012,1749409841738,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.738",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024013,1749409841751,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.751",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024014,1749409841765,"fUST",-995.49,0.00020859,2,"2025-06-08T19:10:41.765",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024015,1749409841775,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.775",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024016,1749409841784,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.784",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024017,1749409841795,"fUST",-1896.07,0.00020859,2,"2025-06-08T19:10:41.795",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024018,1749409841806,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.806",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024019,1749409841817,"fUST",-151.0,0.00020859,2,"2025-06-08T19:10:41.817",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024020,1749409841828,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.828",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024021,1749409841839,"fUST",-189.00130533,0.00020859,2,"2025-06-08T19:10:41.839",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024022,1749409841849,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.849",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024023,1749409841859,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.859",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024024,1749409841869,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.869",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024025,1749409841879,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.879",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024026,1749409841891,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.891",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024027,1749409841901,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.901",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024028,1749409841911,"fUST",-1222.95,0.00020859,2,"2025-06-08T19:10:41.911",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024029,1749409841922,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.922",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024030,1749409841932,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.932",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024031,1749409841942,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.942",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024032,1749409841953,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.953",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024033,1749409841963,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.963",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024034,1749409841973,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.973",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024035,1749409841983,"fUST",-440.0,0.00020859,2,"2025-06-08T19:10:41.983",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024036,1749409841994,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:41.994",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024037,1749409842004,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.004",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024038,1749409842014,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.014",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024039,1749409842024,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.024",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024040,1749409842036,"fUST",-292.43,0.0002086,2,"2025-06-08T19:10:42.036",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024041,1749409842047,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.047",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024042,1749409842057,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.057",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024043,1749409842067,"fUST",-188.0545317,0.0002086,2,"2025-06-08T19:10:42.067",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024044,1749409842078,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.078",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024045,1749409842087,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.087",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024046,1749409842098,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.098",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024047,1749409842108,"fUST",-520.94,0.0002086,2,"2025-06-08T19:10:42.108",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024048,1749409842118,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.118",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024049,1749409842128,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.128",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024050,1749409842139,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.139",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024051,1749409842148,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.148",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024052,1749409842159,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.159",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024053,1749409842170,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.170",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024054,1749409842180,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.180",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024055,1749409842190,"fUST",-546.37957184,0.0002086,2,"2025-06-08T19:10:42.190",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024056,1749409842200,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.200",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024057,1749409842215,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.215",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024058,1749409842225,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.225",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024059,1749409842236,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.236",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024060,1749409842246,"fUST",-151.0,0.0002086,2,"2025-06-08T19:10:42.246",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024061,1749409842256,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.256",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024062,1749409842267,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.267",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024063,1749409842277,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.277",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024064,1749409842287,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.287",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024065,1749409842298,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.298",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024066,1749409842309,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.309",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024067,1749409842319,"fUST",-203.17,0.0002086,2,"2025-06-08T19:10:42.319",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024068,1749409842330,"fUST",-266.869812,0.0002086,2,"2025-06-08T19:10:42.330",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024069,1749409842341,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.341",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024070,1749409842352,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.352",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024071,1749409842362,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.362",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024072,1749409842373,"fUST",-340.0,0.0002086,2,"2025-06-08T19:10:42.373",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024073,1749409842383,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.383",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024074,1749409842393,"fUST",-151.0,0.0002086,2,"2025-06-08T19:10:42.393",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024075,1749409842403,"fUST",-440.0,0.0002086,2,"2025-06-08T19:10:42.403",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024076,1749409842414,"fUST",-440.0,0.00020862,2,"2025-06-08T19:10:42.414",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024077,1749409842424,"fUST",-527.81,0.00020862,2,"2025-06-08T19:10:42.424",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024078,1749409842435,"fUST",-440.0,0.00020862,2,"2025-06-08T19:10:42.435",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024079,1749409842445,"fUST",-440.0,0.00020862,2,"2025-06-08T19:10:42.445",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024080,1749409842456,"fUST",-151.0,0.000209,2,"2025-06-08T19:10:42.456",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024081,1749409842466,"fUST",-151.0,0.000209,2,"2025-06-08T19:10:42.466",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024082,1749409842476,"fUST",-151.0,0.000209,2,"2025-06-08T19:10:42.476",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024083,1749409842487,"fUST",-873.366947,0.000209,2,"2025-06-08T19:10:42.487",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024084,1749409842497,"fUST",-873.366947,0.000209,2,"2025-06-08T19:10:42.497",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024085,1749409842507,"fUST",-151.0,0.000209,2,"2025-06-08T19:10:42.507",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024086,1749409842517,"fUST",-151.0,0.000209,2,"2025-06-08T19:10:42.517",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024087,1749409842527,"fUST",-13851.61161088,0.000209,4,"2025-06-08T19:10:42.527",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024088,1749409842538,"fUST",-1000.0,0.00020921,2,"2025-06-08T19:10:42.538",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024089,1749409842548,"fUST",-500.0,0.00020921,2,"2025-06-08T19:10:42.548",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024090,1749409842559,"fUST",-501.61992717,0.00020921,2,"2025-06-08T19:10:42.559",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024091,1749409842576,"fUST",-500.0,0.00020921,2,"2025-06-08T19:10:42.576",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024092,1749409842587,"fUST",-1000.0,0.00020921,2,"2025-06-08T19:10:42.587",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024093,1749409842598,"fUST",-151.0,0.0002099,2,"2025-06-08T19:10:42.598",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024094,1749409842610,"fUST",-504.21707405,0.00020991,2,"2025-06-08T19:10:42.610",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024095,1749409842620,"fUST",-1000.0,0.00021,21,"2025-06-08T19:10:42.620",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024096,1749409842630,"fUST",-7211.14631333,0.00021038,4,"2025-06-08T19:10:42.630",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024113,1749409843343,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:43.343",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024114,1749409843354,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:43.354",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024115,1749409843364,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:43.364",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024116,1749409843374,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:43.374",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024117,1749409843384,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:43.384",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024118,1749409843394,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:43.394",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024119,1749409843405,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:43.405",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024120,1749409843415,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:43.415",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024121,1749409843428,"fUST",-816.1177163,0.00019118,2,"2025-06-08T19:10:43.428",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024122,1749409843438,"fUST",-568.07,0.00020036,2,"2025-06-08T19:10:43.438",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024123,1749409843448,"fUST",-6640.46529748,0.00021038,4,"2025-06-08T19:10:43.448",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024124,1749409843459,"fUST",-160.065807,0.00021038,2,"2025-06-08T19:10:43.459",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024125,1749409843469,"fUST",-160.065807,0.00021038,2,"2025-06-08T19:10:43.469",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024126,1749409843481,"fUST",-151.0,0.00021038,2,"2025-06-08T19:10:43.481",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024127,1749409843491,"fUST",-294.221276,0.00021038,2,"2025-06-08T19:10:43.491",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024128,1749409843501,"fUST",-1595.0,0.00021047,2,"2025-06-08T19:10:43.501",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024129,1749409843512,"fUST",-440.0,0.00021132,2,"2025-06-08T19:10:43.512",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024130,1749409843522,"fUST",-440.0,0.00021132,2,"2025-06-08T19:10:43.522",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024131,1749409843534,"fUST",-995.29,0.00021132,2,"2025-06-08T19:10:43.534",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024132,1749409843547,"fUST",-1300.22,0.00021132,2,"2025-06-08T19:10:43.547",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024133,1749409843558,"fUST",-1127.97,0.00021132,2,"2025-06-08T19:10:43.558",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024134,1749409843717,"fUST",-419.67,0.00021132,2,"2025-06-08T19:10:43.717",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024135,1749409843735,"fUST",-440.0,0.00021132,2,"2025-06-08T19:10:43.735",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024136,1749409843746,"fUST",-440.0,0.00021132,2,"2025-06-08T19:10:43.746",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024137,1749409843756,"fUST",-1717.66,0.00021132,2,"2025-06-08T19:10:43.756",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024138,1749409843770,"fUST",-440.0,0.00021132,2,"2025-06-08T19:10:43.770",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024139,1749409843779,"fUST",-990.62,0.00021132,2,"2025-06-08T19:10:43.779",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024140,1749409843789,"fUST",-1359.79,0.00021132,2,"2025-06-08T19:10:43.789",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024141,1749409843798,"fUST",-440.0,0.00021132,2,"2025-06-08T19:10:43.798",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024142,1749409843809,"fUST",-440.0,0.00021132,2,"2025-06-08T19:10:43.809",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024143,1749409843818,"fUST",-440.0,0.00021132,2,"2025-06-08T19:10:43.818",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024144,1749409843827,"fUST",-440.0,0.00021132,2,"2025-06-08T19:10:43.827",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024145,1749409843838,"fUST",-440.0,0.00021132,2,"2025-06-08T19:10:43.838",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024146,1749409843847,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.847",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024147,1749409843857,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.857",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024148,1749409843866,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.866",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024149,1749409843876,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.876",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024150,1749409843885,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.885",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024151,1749409843894,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.894",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024152,1749409843905,"fUST",-995.49,0.00021133,2,"2025-06-08T19:10:43.905",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024153,1749409843914,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.914",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024154,1749409843923,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.923",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024155,1749409843932,"fUST",-1896.07,0.00021133,2,"2025-06-08T19:10:43.932",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024156,1749409843941,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.941",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024157,1749409843951,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.951",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024158,1749409843961,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.961",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024159,1749409843970,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.970",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024160,1749409843980,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.980",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024161,1749409843990,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.990",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024162,1749409843999,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:43.999",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024163,1749409844009,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:44.009",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024164,1749409844019,"fUST",-1222.95,0.00021133,2,"2025-06-08T19:10:44.019",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024165,1749409844028,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:44.028",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024166,1749409844038,"fUST",-500.12,0.00021133,2,"2025-06-08T19:10:44.038",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024167,1749409844048,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:44.048",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024168,1749409844058,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:44.058",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024169,1749409844067,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:44.067",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024170,1749409844077,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:44.077",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024171,1749409844086,"fUST",-440.0,0.00021133,2,"2025-06-08T19:10:44.086",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024172,1749409844096,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.096",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024173,1749409844106,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.106",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024174,1749409844115,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.115",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024175,1749409844124,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.124",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024176,1749409844134,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.134",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024177,1749409844143,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.143",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024178,1749409844153,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.153",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024179,1749409844162,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.162",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024180,1749409844172,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.172",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024181,1749409844182,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.182",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024182,1749409844193,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.193",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024183,1749409844203,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.203",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024184,1749409844213,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.213",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024185,1749409844223,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.223",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024186,1749409844235,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.235",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024187,1749409844245,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.245",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024188,1749409844255,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.255",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024189,1749409844266,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.266",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024190,1749409844277,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.277",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024191,1749409844288,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.288",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024192,1749409844300,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.300",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024193,1749409844310,"fUST",-151.0,0.00021134,2,"2025-06-08T19:10:44.310",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024194,1749409844322,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.322",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024195,1749409844332,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.332",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024196,1749409844343,"fUST",-151.0,0.00021134,2,"2025-06-08T19:10:44.343",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024197,1749409844352,"fUST",-410.0,0.00021134,2,"2025-06-08T19:10:44.352",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024198,1749409844363,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.363",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024199,1749409844373,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.373",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024200,1749409844382,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.382",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024201,1749409844392,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.392",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024202,1749409844402,"fUST",-440.0,0.00021134,2,"2025-06-08T19:10:44.402",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024203,1749409844412,"fUST",-3170.7,0.00021136,2,"2025-06-08T19:10:44.412",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024204,1749409844421,"fUST",-3170.7,0.00021136,2,"2025-06-08T19:10:44.421",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024205,1749409844431,"fUST",-3170.7,0.00021136,2,"2025-06-08T19:10:44.431",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024206,1749409844442,"fUST",-3170.6,0.00021136,2,"2025-06-08T19:10:44.442",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024207,1749409844452,"fUST",-390.0,0.00021136,2,"2025-06-08T19:10:44.452",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024208,1749409844462,"fUST",-440.0,0.00021136,2,"2025-06-08T19:10:44.462",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024209,1749409844471,"fUST",-236.44762924,0.00021136,2,"2025-06-08T19:10:44.471",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024210,1749409844481,"fUST",-1000.0,0.00021168,2,"2025-06-08T19:10:44.481",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024211,1749409844491,"fUST",-500.0,0.00021168,2,"2025-06-08T19:10:44.491",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024212,1749409844501,"fUST",-13851.61161081,0.00021176,4,"2025-06-08T19:10:44.501",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024213,1749409844511,"fUST",-151.0,0.00021176,2,"2025-06-08T19:10:44.511",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024214,1749409844521,"fUST",-221.263539,0.00021176,2,"2025-06-08T19:10:44.521",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024215,1749409844531,"fUST",-151.0,0.00021176,2,"2025-06-08T19:10:44.531",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024216,1749409844541,"fUST",-151.0,0.00021176,2,"2025-06-08T19:10:44.541",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024217,1749409844550,"fUST",-220.742564,0.00021176,2,"2025-06-08T19:10:44.550",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024218,1749409844560,"fUST",-151.0,0.00021176,2,"2025-06-08T19:10:44.560",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024219,1749409844570,"fUST",-151.0,0.00021176,2,"2025-06-08T19:10:44.570",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024220,1749409844580,"fUST",-13851.61161081,0.00021314,5,"2025-06-08T19:10:44.580",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024221,1749409844589,"fUST",-151.0,0.00021314,2,"2025-06-08T19:10:44.589",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024222,1749409844599,"fUST",-151.0,0.00021314,2,"2025-06-08T19:10:44.599",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024223,1749409844608,"fUST",-151.0,0.00021314,2,"2025-06-08T19:10:44.608",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024224,1749409844618,"fUST",-873.366947,0.00021314,2,"2025-06-08T19:10:44.618",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024225,1749409844627,"fUST",-873.366947,0.00021314,2,"2025-06-08T19:10:44.627",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024226,1749409844637,"fUST",-151.0,0.00021314,2,"2025-06-08T19:10:44.637",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024227,1749409844647,"fUST",-151.0,0.00021314,2,"2025-06-08T19:10:44.647",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024228,1749409844657,"fUST",-440.0,0.00021406,2,"2025-06-08T19:10:44.657",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024229,1749409844668,"fUST",-440.0,0.00021406,2,"2025-06-08T19:10:44.668",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024230,1749409844677,"fUST",-995.29,0.00021406,2,"2025-06-08T19:10:44.677",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024231,1749409844687,"fUST",-1300.22,0.00021406,2,"2025-06-08T19:10:44.687",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024232,1749409844698,"fUST",-1127.97,0.00021406,2,"2025-06-08T19:10:44.698",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024233,1749409844709,"fUST",-440.0,0.00021406,2,"2025-06-08T19:10:44.709",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024234,1749409844719,"fUST",-440.0,0.00021406,2,"2025-06-08T19:10:44.719",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024235,1749409844730,"fUST",-1717.66,0.00021406,2,"2025-06-08T19:10:44.730",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024236,1749409844740,"fUST",-990.62,0.00021406,2,"2025-06-08T19:10:44.740",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024237,1749409844750,"fUST",-1359.79,0.00021406,2,"2025-06-08T19:10:44.750",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024238,1749409844760,"fUST",-440.0,0.00021406,2,"2025-06-08T19:10:44.760",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024239,1749409844772,"fUST",-440.0,0.00021406,2,"2025-06-08T19:10:44.772",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024240,1749409844782,"fUST",-440.0,0.00021406,2,"2025-06-08T19:10:44.782",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024241,1749409844792,"fUST",-440.0,0.00021406,2,"2025-06-08T19:10:44.792",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024242,1749409844801,"fUST",-440.0,0.00021406,2,"2025-06-08T19:10:44.801",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024243,1749409844813,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.813",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024244,1749409844822,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.822",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024245,1749409844833,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.833",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024246,1749409844845,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.845",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024247,1749409844855,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.855",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024248,1749409844865,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.865",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024249,1749409844876,"fUST",-995.49,0.00021407,2,"2025-06-08T19:10:44.876",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024250,1749409844886,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.886",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024251,1749409844896,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.896",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024252,1749409844906,"fUST",-1896.07,0.00021407,2,"2025-06-08T19:10:44.906",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024253,1749409844915,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.915",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024254,1749409844925,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.925",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024255,1749409844936,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.936",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024256,1749409844946,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.946",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024257,1749409844956,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.956",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024258,1749409844967,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.967",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024259,1749409844977,"fUST",-1222.95,0.00021407,2,"2025-06-08T19:10:44.977",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024260,1749409844986,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.986",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024261,1749409844996,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:44.996",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024262,1749409845005,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:45.005",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024263,1749409845015,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:45.015",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024264,1749409845025,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:45.025",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024265,1749409845035,"fUST",-440.0,0.00021407,2,"2025-06-08T19:10:45.035",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024266,1749409845045,"fUST",-151.0,0.00021407,2,"2025-06-08T19:10:45.045",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024267,1749409845055,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.055",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024268,1749409845065,"fUST",-193.231427,0.00021408,2,"2025-06-08T19:10:45.065",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024269,1749409845074,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.074",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024270,1749409845084,"fUST",-193.231427,0.00021408,2,"2025-06-08T19:10:45.084",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024271,1749409845094,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.094",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024272,1749409845103,"fUST",-370.0,0.00021408,2,"2025-06-08T19:10:45.103",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024273,1749409845113,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.113",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024274,1749409845123,"fUST",-151.0,0.00021408,2,"2025-06-08T19:10:45.123",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024275,1749409845133,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.133",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024276,1749409845143,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.143",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024277,1749409845152,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.152",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024278,1749409845162,"fUST",-151.370937,0.00021408,2,"2025-06-08T19:10:45.162",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024279,1749409845171,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.171",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024280,1749409845180,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.180",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024281,1749409845191,"fUST",-160.065807,0.00021408,2,"2025-06-08T19:10:45.191",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024282,1749409845200,"fUST",-160.065807,0.00021408,2,"2025-06-08T19:10:45.200",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024283,1749409845210,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.210",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024284,1749409845219,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.219",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024285,1749409845230,"fUST",-279.58,0.00021408,2,"2025-06-08T19:10:45.230",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024286,1749409845239,"fUST",-390.0,0.00021408,2,"2025-06-08T19:10:45.239",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024287,1749409845248,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.248",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024288,1749409845258,"fUST",-3470.944811,0.00021408,2,"2025-06-08T19:10:45.258",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024289,1749409845267,"fUST",-3470.944811,0.00021408,2,"2025-06-08T19:10:45.267",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024290,1749409845278,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.278",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024291,1749409845287,"fUST",-330.58584117,0.00021408,2,"2025-06-08T19:10:45.287",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024292,1749409845297,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.297",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024293,1749409845307,"fUST",-151.0,0.00021408,2,"2025-06-08T19:10:45.307",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024294,1749409845316,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.316",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024295,1749409845325,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.325",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024296,1749409845336,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.336",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024297,1749409845346,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.346",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024298,1749409845356,"fUST",-440.0,0.00021408,2,"2025-06-08T19:10:45.356",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024299,1749409845365,"fUST",-440.0,0.0002141,2,"2025-06-08T19:10:45.365",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024300,1749409845375,"fUST",-13851.61161081,0.00021452,5,"2025-06-08T19:10:45.375",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024301,1749409845386,"fUST",-151.0,0.00021452,2,"2025-06-08T19:10:45.386",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024302,1749409845395,"fUST",-1008.34367556,0.00021468,2,"2025-06-08T19:10:45.395",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024303,1749409845406,"fUST",-503.32066576,0.00021468,2,"2025-06-08T19:10:45.406",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024304,1749409845417,"fUST",-504.21707405,0.00021516,2,"2025-06-08T19:10:45.417",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024305,1749409845426,"fUST",-13851.61161081,0.0002159,5,"2025-06-08T19:10:45.426",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024306,1749409845437,"fUST",-151.0,0.0002159,2,"2025-06-08T19:10:45.437",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024307,1749409845447,"fUST",-151.0,0.0002159,2,"2025-06-08T19:10:45.447",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024308,1749409845456,"fUST",-151.0,0.0002159,2,"2025-06-08T19:10:45.456",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024309,1749409845466,"fUST",-151.0,0.0002159,2,"2025-06-08T19:10:45.466",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024310,1749409845476,"fUST",-151.0,0.0002159,2,"2025-06-08T19:10:45.476",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024311,1749409845486,"fUST",-500.0,0.00021629,2,"2025-06-08T19:10:45.486",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024312,1749409845495,"fUST",-500.0,0.00021629,2,"2025-06-08T19:10:45.495",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024313,1749409845505,"fUST",-500.0,0.00021629,2,"2025-06-08T19:10:45.505",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024314,1749409845515,"fUST",-500.0,0.00021629,2,"2025-06-08T19:10:45.515",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024315,1749409845524,"fUST",-500.0,0.00021629,2,"2025-06-08T19:10:45.524",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024316,1749409845534,"fUST",-500.0,0.00021629,2,"2025-06-08T19:10:45.534",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024317,1749409845544,"fUST",-500.0,0.00021629,2,"2025-06-08T19:10:45.544",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024318,1749409845554,"fUST",-500.0,0.00021629,2,"2025-06-08T19:10:45.554",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024319,1749409845564,"fUST",-500.0,0.00021629,2,"2025-06-08T19:10:45.564",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024320,1749409845574,"fUST",-500.0,0.00021629,2,"2025-06-08T19:10:45.574",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024321,1749409845583,"fUST",-500.0,0.00021629,2,"2025-06-08T19:10:45.583",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024322,1749409845593,"fUST",-433.57904682,0.00021629,2,"2025-06-08T19:10:45.593",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024323,1749409845603,"fUST",-440.0,0.0002168,2,"2025-06-08T19:10:45.603",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024324,1749409845612,"fUST",-995.29,0.0002168,2,"2025-06-08T19:10:45.612",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024325,1749409845622,"fUST",-1300.22,0.0002168,2,"2025-06-08T19:10:45.622",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024326,1749409845631,"fUST",-1127.97,0.0002168,2,"2025-06-08T19:10:45.631",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024327,1749409845641,"fUST",-440.0,0.0002168,2,"2025-06-08T19:10:45.641",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024328,1749409845651,"fUST",-440.0,0.0002168,2,"2025-06-08T19:10:45.651",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024329,1749409845661,"fUST",-1717.66,0.0002168,2,"2025-06-08T19:10:45.661",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024330,1749409845671,"fUST",-990.62,0.0002168,2,"2025-06-08T19:10:45.671",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024331,1749409845680,"fUST",-1359.79,0.0002168,2,"2025-06-08T19:10:45.680",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024332,1749409845689,"fUST",-440.0,0.0002168,2,"2025-06-08T19:10:45.689",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024333,1749409845699,"fUST",-440.0,0.0002168,2,"2025-06-08T19:10:45.699",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024334,1749409845708,"fUST",-440.0,0.0002168,2,"2025-06-08T19:10:45.708",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024335,1749409845717,"fUST",-310.0,0.0002168,2,"2025-06-08T19:10:45.717",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024336,1749409845728,"fUST",-440.0,0.0002168,2,"2025-06-08T19:10:45.728",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024337,1749409845738,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.738",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024338,1749409845748,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.748",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024339,1749409845759,"fUST",-521.15,0.00021681,2,"2025-06-08T19:10:45.759",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024341,1749409845772,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.772",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024342,1749409845781,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.781",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024343,1749409845791,"fUST",-995.49,0.00021681,2,"2025-06-08T19:10:45.791",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024344,1749409845801,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.801",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024346,1749409845810,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.810",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024347,1749409845819,"fUST",-1896.07,0.00021681,2,"2025-06-08T19:10:45.819",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024348,1749409845829,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.829",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024349,1749409845840,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.840",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024350,1749409845850,"fUST",-310.3,0.00021681,2,"2025-06-08T19:10:45.850",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024351,1749409845859,"fUST",-378.44,0.00021681,2,"2025-06-08T19:10:45.859",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024353,1749409845869,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.869",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024355,1749409845879,"fUST",-1222.95,0.00021681,2,"2025-06-08T19:10:45.879",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024356,1749409845889,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.889",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024357,1749409845899,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.899",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024358,1749409845909,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.909",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024359,1749409845919,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.919",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024360,1749409845929,"fUST",-440.0,0.00021681,2,"2025-06-08T19:10:45.929",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024361,1749409845939,"fUST",-440.0,0.00021682,2,"2025-06-08T19:10:45.939",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024362,1749409845948,"fUST",-440.0,0.00021682,2,"2025-06-08T19:10:45.948",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024363,1749409845958,"fUST",-440.0,0.00021682,2,"2025-06-08T19:10:45.958",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024364,1749409845967,"fUST",-440.0,0.00021682,2,"2025-06-08T19:10:45.967",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024365,1749409845976,"fUST",-285.78953446,0.00021682,2,"2025-06-08T19:10:45.976",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024366,1749409845986,"fUST",-360.0,0.00021682,2,"2025-06-08T19:10:45.986",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024367,1749409845997,"fUST",-440.0,0.00021682,2,"2025-06-08T19:10:45.997",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024368,1749409846006,"fUST",-440.0,0.00021682,2,"2025-06-08T19:10:46.006",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024369,1749409846016,"fUST",-440.0,0.00021682,2,"2025-06-08T19:10:46.016",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024370,1749409846026,"fUST",-440.0,0.00021682,2,"2025-06-08T19:10:46.026",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024371,1749409846036,"fUST",-440.0,0.00021682,2,"2025-06-08T19:10:46.036",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024372,1749409846046,"fUST",-440.0,0.00021682,2,"2025-06-08T19:10:46.046",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024373,1749409846056,"fUST",-440.0,0.00021682,2,"2025-06-08T19:10:46.056",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024374,1749409846066,"fUST",-440.0,0.00021682,2,"2025-06-08T19:10:46.066",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024375,1749409846076,"fUST",-309.06383892,0.00021682,2,"2025-06-08T19:10:46.076",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024376,1749409846086,"fUST",-151.0,0.00021682,2,"2025-06-08T19:10:46.086",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024377,1749409846095,"fUST",-440.0,0.00021684,2,"2025-06-08T19:10:46.095",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024378,1749409846105,"fUST",-500.0,0.00021718,2,"2025-06-08T19:10:46.105",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024379,1749409846115,"fUST",-13851.61161081,0.00021728,5,"2025-06-08T19:10:46.115",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024380,1749409846125,"fUST",-151.0,0.00021728,2,"2025-06-08T19:10:46.125",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024381,1749409846135,"fUST",-151.0,0.00021728,2,"2025-06-08T19:10:46.135",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024382,1749409846145,"fUST",-151.0,0.00021728,2,"2025-06-08T19:10:46.145",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024383,1749409846155,"fUST",-151.0,0.00021728,2,"2025-06-08T19:10:46.155",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024384,1749409846167,"fUST",-151.0,0.00021728,2,"2025-06-08T19:10:46.167",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024385,1749409846179,"fUST",-151.0,0.00021728,2,"2025-06-08T19:10:46.179",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024386,1749409846192,"fUST",-873.366947,0.00021728,2,"2025-06-08T19:10:46.192",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024387,1749409846210,"fUST",-873.366947,0.00021728,2,"2025-06-08T19:10:46.210",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024388,1749409846229,"fUST",-151.0,0.00021728,2,"2025-06-08T19:10:46.229",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024389,1749409846357,"fUST",-151.0,0.00021728,2,"2025-06-08T19:10:46.357",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024390,1749409846379,"fUST",-420.0,0.00021815,2,"2025-06-08T19:10:46.379",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024391,1749409846404,"fUST",-303.0,0.00021815,2,"2025-06-08T19:10:46.404",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024392,1749409846427,"fUST",-420.0,0.00021815,2,"2025-06-08T19:10:46.427",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024393,1749409846448,"fUST",-151.0,0.0002185,2,"2025-06-08T19:10:46.448",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024394,1749409846471,"fUST",-152.148333,0.0002185,2,"2025-06-08T19:10:46.471",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024395,1749409846495,"fUST",-151.0,0.0002185,2,"2025-06-08T19:10:46.495",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024396,1749409846516,"fUST",-151.0,0.0002185,2,"2025-06-08T19:10:46.516",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024397,1749409846539,"fUST",-151.0,0.0002185,2,"2025-06-08T19:10:46.539",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024398,1749409846560,"fUST",-193.231427,0.0002185,2,"2025-06-08T19:10:46.560",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024399,1749409846581,"fUST",-193.231427,0.0002185,2,"2025-06-08T19:10:46.581",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024400,1749409846602,"fUST",-151.0,0.0002185,2,"2025-06-08T19:10:46.602",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024401,1749409846625,"fUST",-169.111676,0.0002185,2,"2025-06-08T19:10:46.625",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024402,1749409846649,"fUST",-151.0,0.0002185,2,"2025-06-08T19:10:46.649",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024403,1749409846674,"fUST",-3470.944811,0.0002185,2,"2025-06-08T19:10:46.674",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024404,1749409846698,"fUST",-3470.944811,0.0002185,2,"2025-06-08T19:10:46.698",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024405,1749409846720,"fUST",-151.0,0.0002185,2,"2025-06-08T19:10:46.720",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024406,1749409846742,"fUST",-13851.61161081,0.00021866,6,"2025-06-08T19:10:46.742",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024407,1749409846755,"fUST",-3000.0,0.000219,2,"2025-06-08T19:10:46.755",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024408,1749409846767,"fUST",-1300.0,0.00021904,2,"2025-06-08T19:10:46.767",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024409,1749409846778,"fUST",-3000.0,0.0002191,2,"2025-06-08T19:10:46.778",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024410,1749409846787,"fUST",-3000.0,0.0002192,2,"2025-06-08T19:10:46.787",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024411,1749409846797,"fUST",-1680.0,0.0002192,2,"2025-06-08T19:10:46.797",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024412,1749409846807,"fUST",-3000.0,0.0002193,2,"2025-06-08T19:10:46.807",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024413,1749409846817,"fUST",-3000.0,0.0002194,2,"2025-06-08T19:10:46.817",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024414,1749409846827,"fUST",-3000.0,0.0002195,2,"2025-06-08T19:10:46.827",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024415,1749409846837,"fUST",-440.0,0.00021954,4,"2025-06-08T19:10:46.837",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024416,1749409846847,"fUST",-995.29,0.00021954,4,"2025-06-08T19:10:46.847",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024417,1749409846858,"fUST",-1300.22,0.00021954,4,"2025-06-08T19:10:46.858",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024418,1749409846867,"fUST",-1127.97,0.00021954,4,"2025-06-08T19:10:46.867",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024419,1749409846877,"fUST",-440.0,0.00021954,4,"2025-06-08T19:10:46.877",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024420,1749409846886,"fUST",-1717.66,0.00021954,4,"2025-06-08T19:10:46.886",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024421,1749409846896,"fUST",-990.62,0.00021954,4,"2025-06-08T19:10:46.896",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024422,1749409846906,"fUST",-1359.79,0.00021954,4,"2025-06-08T19:10:46.906",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024423,1749409846915,"fUST",-440.0,0.00021954,4,"2025-06-08T19:10:46.915",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024424,1749409846925,"fUST",-440.0,0.00021954,4,"2025-06-08T19:10:46.925",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024425,1749409846935,"fUST",-440.0,0.00021954,4,"2025-06-08T19:10:46.935",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024426,1749409846945,"fUST",-160.065807,0.00021955,7,"2025-06-08T19:10:46.945",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024427,1749409846954,"fUST",-160.065807,0.00021955,7,"2025-06-08T19:10:46.954",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024428,1749409846964,"fUST",-440.0,0.00021955,4,"2025-06-08T19:10:46.964",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024429,1749409846974,"fUST",-440.0,0.00021955,4,"2025-06-08T19:10:46.974",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024430,1749409846984,"fUST",-440.0,0.00021955,4,"2025-06-08T19:10:46.984",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024431,1749409846994,"fUST",-995.49,0.00021955,4,"2025-06-08T19:10:46.994",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024432,1749409847003,"fUST",-440.0,0.00021955,4,"2025-06-08T19:10:47.003",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024433,1749409847013,"fUST",-440.0,0.00021955,4,"2025-06-08T19:10:47.013",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024434,1749409847023,"fUST",-1896.07,0.00021955,4,"2025-06-08T19:10:47.023",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024435,1749409847032,"fUST",-440.0,0.00021955,4,"2025-06-08T19:10:47.032",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024436,1749409847042,"fUST",-440.0,0.00021955,4,"2025-06-08T19:10:47.042",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024437,1749409847052,"fUST",-1222.95,0.00021955,4,"2025-06-08T19:10:47.052",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024438,1749409847061,"fUST",-440.0,0.00021955,4,"2025-06-08T19:10:47.061",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024439,1749409847072,"fUST",-440.0,0.00021955,4,"2025-06-08T19:10:47.072",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024440,1749409847082,"fUST",-440.0,0.00021955,4,"2025-06-08T19:10:47.082",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024441,1749409847093,"fUST",-440.0,0.00021955,4,"2025-06-08T19:10:47.093",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024442,1749409847103,"fUST",-151.0,0.00021955,7,"2025-06-08T19:10:47.103",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024443,1749409847112,"fUST",-440.0,0.00021956,4,"2025-06-08T19:10:47.112",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024444,1749409847122,"fUST",-440.0,0.00021956,4,"2025-06-08T19:10:47.122",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024445,1749409847132,"fUST",-380.0,0.00021956,4,"2025-06-08T19:10:47.132",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024446,1749409847141,"fUST",-440.0,0.00021956,4,"2025-06-08T19:10:47.141",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024447,1749409847150,"fUST",-440.0,0.00021956,4,"2025-06-08T19:10:47.150",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024448,1749409847160,"fUST",-440.0,0.00021956,2,"2025-06-08T19:10:47.160",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024449,1749409847169,"fUST",-440.0,0.00021956,4,"2025-06-08T19:10:47.169",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024450,1749409847178,"fUST",-403.10926114,0.00021956,4,"2025-06-08T19:10:47.178",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024451,1749409847188,"fUST",-3000.0,0.0002196,2,"2025-06-08T19:10:47.188",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024452,1749409847198,"fUST",-3000.0,0.0002197,2,"2025-06-08T19:10:47.198",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024453,1749409847208,"fUST",-504.15916561,0.00021973,2,"2025-06-08T19:10:47.208",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024454,1749409847217,"fUST",-205.49080572,0.00021973,2,"2025-06-08T19:10:47.217",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024455,1749409847227,"fUST",-600.0,0.00021973,2,"2025-06-08T19:10:47.227",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024456,1749409847238,"fUST",-3000.0,0.0002198,2,"2025-06-08T19:10:47.238",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024457,1749409847248,"fUST",-3000.0,0.0002199,2,"2025-06-08T19:10:47.248",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024458,1749409847258,"fUST",-1000.0,0.00022,22,"2025-06-08T19:10:47.258",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024459,1749409847267,"fUST",-3000.0,0.00022,2,"2025-06-08T19:10:47.267",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024460,1749409847277,"fUST",-1555.0,0.00022,2,"2025-06-08T19:10:47.277",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024461,1749409847286,"fUST",-1555.0,0.00022,2,"2025-06-08T19:10:47.286",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024462,1749409847296,"fUST",-1555.0,0.00022,2,"2025-06-08T19:10:47.296",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024463,1749409847306,"fUST",-1555.0,0.00022,2,"2025-06-08T19:10:47.306",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024464,1749409847316,"fUST",-1555.0,0.00022,2,"2025-06-08T19:10:47.316",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024465,1749409847326,"fUST",-1555.0,0.00022,2,"2025-06-08T19:10:47.326",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024466,1749409847335,"fUST",-1555.0,0.00022,2,"2025-06-08T19:10:47.335",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024467,1749409847345,"fUST",-1555.0,0.00022,2,"2025-06-08T19:10:47.345",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024468,1749409847355,"fUST",-1555.0,0.00022,2,"2025-06-08T19:10:47.355",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024469,1749409847365,"fUST",-1555.0,0.00022,2,"2025-06-08T19:10:47.365",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024470,1749409847375,"fUST",-1689.94,0.00022,7,"2025-06-08T19:10:47.375",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024471,1749409847385,"fUST",-151.0,0.00022,7,"2025-06-08T19:10:47.385",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024472,1749409847395,"fUST",-167.197805,0.00022,7,"2025-06-08T19:10:47.395",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024473,1749409847404,"fUST",-873.366947,0.00022,7,"2025-06-08T19:10:47.404",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024474,1749409847414,"fUST",-873.366947,0.00022,7,"2025-06-08T19:10:47.414",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024475,1749409847424,"fUST",-151.0,0.00022,7,"2025-06-08T19:10:47.424",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024476,1749409847434,"fUST",-151.0,0.00022,7,"2025-06-08T19:10:47.434",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024477,1749409847444,"fUST",-151.0,0.00022,7,"2025-06-08T19:10:47.444",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024478,1749409847454,"fUST",-13851.61161081,0.00022003,6,"2025-06-08T19:10:47.454",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024479,1749409847465,"fUST",-151.0,0.00022004,7,"2025-06-08T19:10:47.465",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024480,1749409847475,"fUST",-151.0,0.00022004,7,"2025-06-08T19:10:47.475",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024481,1749409847486,"fUST",-151.0,0.00022004,7,"2025-06-08T19:10:47.486",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024482,1749409847496,"fUST",-151.0,0.00022004,7,"2025-06-08T19:10:47.496",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024483,1749409847506,"fUST",-151.0,0.00022004,7,"2025-06-08T19:10:47.506",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024484,1749409847516,"fUST",-151.0,0.00022004,7,"2025-06-08T19:10:47.516",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024485,1749409847525,"fUST",-151.0,0.00022004,7,"2025-06-08T19:10:47.525",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024486,1749409847535,"fUST",-3000.0,0.0002201,2,"2025-06-08T19:10:47.535",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024487,1749409847545,"fUST",-3000.0,0.0002202,2,"2025-06-08T19:10:47.545",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024488,1749409847557,"fUST",-3000.0,0.0002203,2,"2025-06-08T19:10:47.557",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024489,1749409847566,"fUST",-3000.0,0.0002204,2,"2025-06-08T19:10:47.566",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024490,1749409847576,"fUST",-504.21707405,0.00022041,2,"2025-06-08T19:10:47.576",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024491,1749409847587,"fUST",-3000.0,0.0002205,2,"2025-06-08T19:10:47.587",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024492,1749409847596,"fUST",-193.231427,0.0002205,7,"2025-06-08T19:10:47.596",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024493,1749409847606,"fUST",-193.231427,0.0002205,7,"2025-06-08T19:10:47.606",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024494,1749409847615,"fUST",-151.0,0.0002205,7,"2025-06-08T19:10:47.615",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024495,1749409847625,"fUST",-3470.944811,0.0002205,2,"2025-06-08T19:10:47.625",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024496,1749409847635,"fUST",-3470.944811,0.0002205,2,"2025-06-08T19:10:47.635",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024497,1749409847644,"fUST",-3000.0,0.0002206,2,"2025-06-08T19:10:47.644",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024498,1749409847654,"fUST",-3000.0,0.0002207,2,"2025-06-08T19:10:47.654",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024499,1749409847664,"fUST",-151.0,0.0002207,7,"2025-06-08T19:10:47.664",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024500,1749409847674,"fUST",-192.929993,0.0002207,7,"2025-06-08T19:10:47.674",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024501,1749409847683,"fUST",-192.929993,0.0002207,7,"2025-06-08T19:10:47.683",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024502,1749409847693,"fUST",-151.0,0.0002207,7,"2025-06-08T19:10:47.693",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024503,1749409847702,"fUST",-151.0,0.0002207,7,"2025-06-08T19:10:47.702",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024504,1749409847712,"fUST",-151.0,0.0002207,7,"2025-06-08T19:10:47.712",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024505,1749409847722,"fUST",-151.0,0.0002207,7,"2025-06-08T19:10:47.722",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024506,1749409847731,"fUST",-3000.0,0.0002208,2,"2025-06-08T19:10:47.731",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024507,1749409847740,"fUST",-3000.0,0.0002209,2,"2025-06-08T19:10:47.740",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024508,1749409847751,"fUST",-151.0,0.0002209,7,"2025-06-08T19:10:47.751",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024509,1749409847760,"fUST",-4624.997494,0.000221,2,"2025-06-08T19:10:47.760",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024510,1749409847773,"fUST",-160.065807,0.000221,7,"2025-06-08T19:10:47.773",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024511,1749409847783,"fUST",-160.065807,0.000221,7,"2025-06-08T19:10:47.783",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024512,1749409847792,"fUST",-353.504817,0.0002211,2,"2025-06-08T19:10:47.792",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024513,1749409847802,"fUST",-306.0,0.0002211,2,"2025-06-08T19:10:47.802",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024514,1749409847813,"fUST",-311.5050251,0.0002211,2,"2025-06-08T19:10:47.813",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024515,1749409847823,"fUST",-1195.2689705,0.0002211,2,"2025-06-08T19:10:47.823",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024516,1749409847832,"fUST",-158.6873432,0.0002211,2,"2025-06-08T19:10:47.832",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024517,1749409847843,"fUST",-207.4,0.00022131,2,"2025-06-08T19:10:47.843",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024518,1749409847852,"fUST",-5000.0,0.00022131,2,"2025-06-08T19:10:47.852",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024519,1749409847862,"fUST",-151.0,0.00022141,7,"2025-06-08T19:10:47.862",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024520,1749409847872,"fUST",-13851.61161081,0.00022141,6,"2025-06-08T19:10:47.872",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024521,1749409847883,"fUST",-500.0,0.00022177,2,"2025-06-08T19:10:47.883",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024522,1749409847893,"fUST",-500.0,0.00022177,2,"2025-06-08T19:10:47.893",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024523,1749409847903,"fUST",-1000.0,0.00022177,2,"2025-06-08T19:10:47.903",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024524,1749409847913,"fUST",-995.29,0.00022228,4,"2025-06-08T19:10:47.913",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024525,1749409847923,"fUST",-1300.22,0.00022228,4,"2025-06-08T19:10:47.923",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024526,1749409847933,"fUST",-1127.97,0.00022228,4,"2025-06-08T19:10:47.933",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024527,1749409847943,"fUST",-440.0,0.00022228,4,"2025-06-08T19:10:47.943",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024528,1749409847954,"fUST",-1717.66,0.00022228,4,"2025-06-08T19:10:47.954",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024529,1749409847964,"fUST",-990.62,0.00022228,4,"2025-06-08T19:10:47.964",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024530,1749409847973,"fUST",-1359.79,0.00022228,4,"2025-06-08T19:10:47.973",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024531,1749409847984,"fUST",-440.0,0.00022228,4,"2025-06-08T19:10:47.984",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024532,1749409847993,"fUST",-440.0,0.00022228,4,"2025-06-08T19:10:47.993",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024533,1749409848003,"fUST",-440.0,0.00022228,4,"2025-06-08T19:10:48.003",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024534,1749409848012,"fUST",-151.0,0.00022229,7,"2025-06-08T19:10:48.012",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024535,1749409848022,"fUST",-440.0,0.00022229,4,"2025-06-08T19:10:48.022",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024536,1749409848031,"fUST",-440.0,0.00022229,4,"2025-06-08T19:10:48.031",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024537,1749409848041,"fUST",-440.0,0.00022229,4,"2025-06-08T19:10:48.041",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024538,1749409848050,"fUST",-873.366947,0.00022229,7,"2025-06-08T19:10:48.050",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024539,1749409848060,"fUST",-995.49,0.00022229,4,"2025-06-08T19:10:48.060",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024540,1749409848070,"fUST",-873.366947,0.00022229,7,"2025-06-08T19:10:48.070",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024541,1749409848080,"fUST",-440.0,0.00022229,4,"2025-06-08T19:10:48.080",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024542,1749409848090,"fUST",-151.0,0.00022229,7,"2025-06-08T19:10:48.090",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024543,1749409848100,"fUST",-282.341576,0.00022229,7,"2025-06-08T19:10:48.100",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024544,1749409848109,"fUST",-440.0,0.00022229,4,"2025-06-08T19:10:48.109",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024545,1749409848119,"fUST",-1896.07,0.00022229,4,"2025-06-08T19:10:48.119",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024546,1749409848129,"fUST",-440.0,0.00022229,4,"2025-06-08T19:10:48.129",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024547,1749409848139,"fUST",-440.0,0.00022229,4,"2025-06-08T19:10:48.139",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024548,1749409848148,"fUST",-440.0,0.00022229,4,"2025-06-08T19:10:48.148",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024549,1749409848158,"fUST",-1222.95,0.00022229,4,"2025-06-08T19:10:48.158",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024550,1749409848168,"fUST",-440.0,0.00022229,4,"2025-06-08T19:10:48.168",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024551,1749409848178,"fUST",-440.0,0.0002223,4,"2025-06-08T19:10:48.178",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024552,1749409848187,"fUST",-440.0,0.0002223,4,"2025-06-08T19:10:48.187",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024553,1749409848199,"fUST",-440.0,0.0002223,4,"2025-06-08T19:10:48.199",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024554,1749409848209,"fUST",-440.0,0.0002223,2,"2025-06-08T19:10:48.209",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024555,1749409848219,"fUST",-440.0,0.0002223,4,"2025-06-08T19:10:48.219",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024556,1749409848230,"fUST",-151.0,0.00022231,7,"2025-06-08T19:10:48.230",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024557,1749409848240,"fUST",-151.0,0.00022231,7,"2025-06-08T19:10:48.240",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024558,1749409848250,"fUST",-153.701016,0.00022279,7,"2025-06-08T19:10:48.250",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024559,1749409848260,"fUST",-151.0,0.00022279,7,"2025-06-08T19:10:48.260",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024560,1749409848270,"fUST",-151.0,0.00022279,7,"2025-06-08T19:10:48.270",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024561,1749409848280,"fUST",-151.0,0.00022279,7,"2025-06-08T19:10:48.280",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024562,1749409848290,"fUST",-13851.61161081,0.00022279,6,"2025-06-08T19:10:48.290",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024563,1749409848300,"fUST",-319.93,0.000223,7,"2025-06-08T19:10:48.300",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024564,1749409848310,"fUST",-13851.61161081,0.00022417,7,"2025-06-08T19:10:48.310",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024565,1749409848320,"fUST",-657.74859035,0.00022468,2,"2025-06-08T19:10:48.320",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024566,1749409848330,"fUST",-995.29,0.00022502,4,"2025-06-08T19:10:48.330",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024567,1749409848340,"fUST",-1300.22,0.00022502,4,"2025-06-08T19:10:48.340",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024568,1749409848349,"fUST",-1127.97,0.00022502,4,"2025-06-08T19:10:48.349",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024569,1749409848360,"fUST",-440.0,0.00022502,4,"2025-06-08T19:10:48.360",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024570,1749409848370,"fUST",-1717.66,0.00022502,4,"2025-06-08T19:10:48.370",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024571,1749409848380,"fUST",-990.62,0.00022502,4,"2025-06-08T19:10:48.380",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024572,1749409848390,"fUST",-1359.79,0.00022502,4,"2025-06-08T19:10:48.390",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024573,1749409848400,"fUST",-440.0,0.00022502,4,"2025-06-08T19:10:48.400",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024574,1749409848410,"fUST",-440.0,0.00022502,4,"2025-06-08T19:10:48.410",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024575,1749409848420,"fUST",-328.92,0.00022502,4,"2025-06-08T19:10:48.420",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024576,1749409848430,"fUST",-440.0,0.00022503,4,"2025-06-08T19:10:48.430",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024577,1749409848440,"fUST",-440.0,0.00022503,4,"2025-06-08T19:10:48.440",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024578,1749409848450,"fUST",-440.0,0.00022503,4,"2025-06-08T19:10:48.450",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024579,1749409848459,"fUST",-995.49,0.00022503,4,"2025-06-08T19:10:48.459",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024580,1749409848469,"fUST",-440.0,0.00022503,4,"2025-06-08T19:10:48.469",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024581,1749409848480,"fUST",-440.0,0.00022503,4,"2025-06-08T19:10:48.480",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024582,1749409848490,"fUST",-1896.07,0.00022503,4,"2025-06-08T19:10:48.490",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024583,1749409848500,"fUST",-440.0,0.00022503,4,"2025-06-08T19:10:48.500",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024584,1749409848510,"fUST",-440.0,0.00022503,4,"2025-06-08T19:10:48.510",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024585,1749409848520,"fUST",-440.0,0.00022503,4,"2025-06-08T19:10:48.520",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024586,1749409848530,"fUST",-1222.95,0.00022503,4,"2025-06-08T19:10:48.530",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024587,1749409848540,"fUST",-440.0,0.00022503,4,"2025-06-08T19:10:48.540",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024588,1749409848550,"fUST",-151.0,0.00022503,7,"2025-06-08T19:10:48.550",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024589,1749409848560,"fUST",-440.0,0.00022504,4,"2025-06-08T19:10:48.560",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024590,1749409848571,"fUST",-440.0,0.00022504,4,"2025-06-08T19:10:48.571",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024591,1749409848581,"fUST",-440.0,0.00022504,4,"2025-06-08T19:10:48.581",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024592,1749409848592,"fUST",-151.0,0.00022505,7,"2025-06-08T19:10:48.592",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024593,1749409848602,"fUST",-192.929993,0.00022505,7,"2025-06-08T19:10:48.602",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024594,1749409848612,"fUST",-192.929993,0.00022505,7,"2025-06-08T19:10:48.612",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024595,1749409848622,"fUST",-151.0,0.00022505,7,"2025-06-08T19:10:48.622",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024596,1749409848632,"fUST",-151.0,0.00022505,7,"2025-06-08T19:10:48.632",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024597,1749409848642,"fUST",-151.0,0.00022505,7,"2025-06-08T19:10:48.642",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024598,1749409848652,"fUST",-151.0,0.00022505,7,"2025-06-08T19:10:48.652",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024599,1749409848661,"fUST",-1200.0,0.00022521,2,"2025-06-08T19:10:48.661",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024600,1749409848671,"fUST",-121411.59591787,0.00022549,2,"2025-06-08T19:10:48.671",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024601,1749409848682,"fUST",-13851.61161081,0.00022555,7,"2025-06-08T19:10:48.682",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024602,1749409848691,"fUST",-167.2222613,0.00022677,2,"2025-06-08T19:10:48.691",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024603,1749409848701,"fUST",-151.0,0.00022693,7,"2025-06-08T19:10:48.701",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024604,1749409848711,"fUST",-873.366947,0.00022693,7,"2025-06-08T19:10:48.711",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024605,1749409848721,"fUST",-873.366947,0.00022693,7,"2025-06-08T19:10:48.721",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024606,1749409848730,"fUST",-151.0,0.00022693,7,"2025-06-08T19:10:48.730",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024607,1749409848740,"fUST",-151.0,0.00022693,7,"2025-06-08T19:10:48.740",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024608,1749409848750,"fUST",-13851.61161081,0.00022693,7,"2025-06-08T19:10:48.750",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024609,1749409848761,"fUST",-1500.0,0.00022724,2,"2025-06-08T19:10:48.761",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024610,1749409848775,"fUST",-299.637199,0.00022728,7,"2025-06-08T19:10:48.775",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024611,1749409848785,"fUST",-995.29,0.00022776,4,"2025-06-08T19:10:48.785",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024612,1749409848795,"fUST",-1300.22,0.00022776,4,"2025-06-08T19:10:48.795",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024613,1749409848805,"fUST",-1127.97,0.00022776,4,"2025-06-08T19:10:48.805",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024614,1749409848816,"fUST",-579.17,0.00022776,4,"2025-06-08T19:10:48.816",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024615,1749409848827,"fUST",-1717.66,0.00022776,4,"2025-06-08T19:10:48.827",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024616,1749409848837,"fUST",-990.62,0.00022776,4,"2025-06-08T19:10:48.837",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024617,1749409848847,"fUST",-1359.79,0.00022776,4,"2025-06-08T19:10:48.847",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024618,1749409848857,"fUST",-440.0,0.00022776,4,"2025-06-08T19:10:48.857",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024619,1749409848996,"fUST",-475.54,0.00022776,4,"2025-06-08T19:10:48.996",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024620,1749409849007,"fUST",-440.0,0.00022777,4,"2025-06-08T19:10:49.007",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024621,1749409849017,"fUST",-440.0,0.00022777,4,"2025-06-08T19:10:49.017",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024622,1749409849027,"fUST",-440.0,0.00022777,4,"2025-06-08T19:10:49.027",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024623,1749409849036,"fUST",-995.49,0.00022777,4,"2025-06-08T19:10:49.036",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024624,1749409849046,"fUST",-440.0,0.00022777,4,"2025-06-08T19:10:49.046",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024625,1749409849056,"fUST",-440.0,0.00022777,4,"2025-06-08T19:10:49.056",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024626,1749409849066,"fUST",-1896.07,0.00022777,4,"2025-06-08T19:10:49.066",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024627,1749409849076,"fUST",-440.0,0.00022777,4,"2025-06-08T19:10:49.076",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024628,1749409849085,"fUST",-440.0,0.00022777,4,"2025-06-08T19:10:49.085",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024629,1749409849095,"fUST",-440.0,0.00022777,4,"2025-06-08T19:10:49.095",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024630,1749409849106,"fUST",-1222.95,0.00022777,4,"2025-06-08T19:10:49.106",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024631,1749409849117,"fUST",-440.0,0.00022777,4,"2025-06-08T19:10:49.117",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024632,1749409849127,"fUST",-440.0,0.00022778,4,"2025-06-08T19:10:49.127",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024633,1749409849137,"fUST",-440.0,0.00022778,4,"2025-06-08T19:10:49.137",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024634,1749409849147,"fUST",-440.0,0.00022778,4,"2025-06-08T19:10:49.147",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024635,1749409849157,"fUST",-2392.49,0.00022801,2,"2025-06-08T19:10:49.157",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024636,1749409849168,"fUST",-912.15993345,0.00022802,3,"2025-06-08T19:10:49.168",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024637,1749409849177,"fUST",-2323.26023382,0.00022804,2,"2025-06-08T19:10:49.177",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024638,1749409849187,"fUST",-13851.61161081,0.00022831,8,"2025-06-08T19:10:49.187",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024639,1749409849197,"fUST",-158.6873432,0.00022932,2,"2025-06-08T19:10:49.197",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024640,1749409849207,"fUST",-13851.61161081,0.00022969,8,"2025-06-08T19:10:49.207",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024641,1749409849216,"fUST",-151.0,0.00022969,7,"2025-06-08T19:10:49.216",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024642,1749409849226,"fUST",-265.491957,0.00022969,7,"2025-06-08T19:10:49.226",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024643,1749409849237,"fUST",-151.0,0.00022969,7,"2025-06-08T19:10:49.237",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024644,1749409849247,"fUST",-151.0,0.00022969,7,"2025-06-08T19:10:49.247",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024645,1749409849257,"fUST",-1300.0,0.00023,2,"2025-06-08T19:10:49.257",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024646,1749409849267,"fUST",-1000.0,0.00023,23,"2025-06-08T19:10:49.267",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024647,1749409849277,"fUST",-151.0,0.00023,7,"2025-06-08T19:10:49.277",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024648,1749409849288,"fUST",-192.929993,0.00023,7,"2025-06-08T19:10:49.288",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024649,1749409849298,"fUST",-192.929993,0.00023,7,"2025-06-08T19:10:49.298",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024650,1749409849309,"fUST",-151.0,0.00023,7,"2025-06-08T19:10:49.309",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024651,1749409849320,"fUST",-151.0,0.00023,7,"2025-06-08T19:10:49.320",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024652,1749409849330,"fUST",-151.0,0.00023,7,"2025-06-08T19:10:49.330",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024653,1749409849340,"fUST",-151.0,0.00023,7,"2025-06-08T19:10:49.340",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024654,1749409849350,"fUST",-1447.378081,0.00023003,3,"2025-06-08T19:10:49.350",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024655,1749409849360,"fUST",-995.29,0.0002305,4,"2025-06-08T19:10:49.360",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024656,1749409849371,"fUST",-1300.22,0.0002305,4,"2025-06-08T19:10:49.371",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024657,1749409849382,"fUST",-1127.97,0.0002305,4,"2025-06-08T19:10:49.382",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024658,1749409849392,"fUST",-1717.66,0.0002305,4,"2025-06-08T19:10:49.392",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024659,1749409849402,"fUST",-990.62,0.0002305,4,"2025-06-08T19:10:49.402",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024660,1749409849412,"fUST",-1359.79,0.0002305,4,"2025-06-08T19:10:49.412",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024661,1749409849422,"fUST",-440.0,0.0002305,4,"2025-06-08T19:10:49.422",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024662,1749409849432,"fUST",-440.0,0.00023051,4,"2025-06-08T19:10:49.432",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024663,1749409849442,"fUST",-440.0,0.00023051,4,"2025-06-08T19:10:49.442",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024664,1749409849451,"fUST",-440.0,0.00023051,4,"2025-06-08T19:10:49.451",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024665,1749409849462,"fUST",-995.49,0.00023051,4,"2025-06-08T19:10:49.462",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024666,1749409849471,"fUST",-542.85,0.00023051,4,"2025-06-08T19:10:49.471",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024667,1749409849482,"fUST",-440.0,0.00023051,4,"2025-06-08T19:10:49.482",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024668,1749409849492,"fUST",-1896.07,0.00023051,4,"2025-06-08T19:10:49.492",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024669,1749409849502,"fUST",-440.0,0.00023051,4,"2025-06-08T19:10:49.502",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024670,1749409849512,"fUST",-440.0,0.00023051,4,"2025-06-08T19:10:49.512",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024671,1749409849521,"fUST",-440.0,0.00023051,4,"2025-06-08T19:10:49.521",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024672,1749409849531,"fUST",-1222.95,0.00023051,4,"2025-06-08T19:10:49.531",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024674,1749409849540,"fUST",-440.0,0.00023051,4,"2025-06-08T19:10:49.540",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024675,1749409849551,"fUST",-193.231427,0.00023052,7,"2025-06-08T19:10:49.551",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024676,1749409849560,"fUST",-440.0,0.00023052,4,"2025-06-08T19:10:49.560",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024677,1749409849570,"fUST",-193.231427,0.00023052,7,"2025-06-08T19:10:49.570",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024678,1749409849580,"fUST",-151.0,0.00023052,7,"2025-06-08T19:10:49.580",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024679,1749409849590,"fUST",-160.065807,0.00023052,7,"2025-06-08T19:10:49.590",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024680,1749409849600,"fUST",-160.065807,0.00023052,7,"2025-06-08T19:10:49.600",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024681,1749409849610,"fUST",-3470.944811,0.00023052,2,"2025-06-08T19:10:49.610",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024682,1749409849619,"fUST",-3470.944811,0.00023052,2,"2025-06-08T19:10:49.619",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024683,1749409849630,"fUST",-440.0,0.00023052,4,"2025-06-08T19:10:49.630",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024684,1749409849639,"fUST",-1800.0,0.00023068,2,"2025-06-08T19:10:49.639",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024685,1749409849649,"fUST",-800.0,0.00023072,2,"2025-06-08T19:10:49.649",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024686,1749409849659,"fUST",-1689.94,0.000231,7,"2025-06-08T19:10:49.659",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024687,1749409849669,"fUST",-500.0,0.00023103,2,"2025-06-08T19:10:49.669",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024688,1749409849679,"fUST",-13851.61161081,0.00023107,8,"2025-06-08T19:10:49.679",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024689,1749409849689,"fUST",-151.0,0.00023107,7,"2025-06-08T19:10:49.689",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024690,1749409849701,"fUST",-873.366947,0.00023107,7,"2025-06-08T19:10:49.701",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024691,1749409849711,"fUST",-873.366947,0.00023107,7,"2025-06-08T19:10:49.711",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024692,1749409849720,"fUST",-151.0,0.00023107,7,"2025-06-08T19:10:49.720",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024693,1749409849730,"fUST",-249.551701,0.00023107,7,"2025-06-08T19:10:49.730",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024694,1749409849740,"fUST",-151.0,0.00023159,7,"2025-06-08T19:10:49.740",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024695,1749409849750,"fUST",-193.231427,0.00023159,7,"2025-06-08T19:10:49.750",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024696,1749409849760,"fUST",-193.231427,0.00023159,7,"2025-06-08T19:10:49.760",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024697,1749409849774,"fUST",-151.0,0.00023159,7,"2025-06-08T19:10:49.774",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024698,1749409849784,"fUST",-151.0,0.00023159,7,"2025-06-08T19:10:49.784",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024699,1749409849793,"fUST",-3470.944811,0.00023159,2,"2025-06-08T19:10:49.793",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024700,1749409849803,"fUST",-3470.944811,0.00023159,2,"2025-06-08T19:10:49.803",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024701,1749409849814,"fUST",-151.0,0.000232,7,"2025-06-08T19:10:49.814",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024702,1749409849823,"fUST",-151.0,0.000232,7,"2025-06-08T19:10:49.823",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024703,1749409849833,"fUST",-192.929993,0.000232,7,"2025-06-08T19:10:49.833",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024704,1749409849844,"fUST",-192.929993,0.000232,7,"2025-06-08T19:10:49.844",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024705,1749409849853,"fUST",-151.0,0.000232,7,"2025-06-08T19:10:49.853",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024706,1749409849863,"fUST",-243.314096,0.000232,7,"2025-06-08T19:10:49.863",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024707,1749409849873,"fUST",-151.0,0.000232,7,"2025-06-08T19:10:49.873",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024708,1749409849883,"fUST",-189.410349,0.000232,7,"2025-06-08T19:10:49.883",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024709,1749409849893,"fUST",-13851.61161081,0.00023245,8,"2025-06-08T19:10:49.893",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024710,1749409849902,"fUST",-800.0,0.00023253,2,"2025-06-08T19:10:49.902",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024711,1749409849912,"fUST",-2000.0,0.00023272,2,"2025-06-08T19:10:49.912",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024712,1749409849921,"fUST",-500.0,0.00023273,2,"2025-06-08T19:10:49.921",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024713,1749409849932,"fUST",-300.0,0.00023273,2,"2025-06-08T19:10:49.932",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024714,1749409849942,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:49.942",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024715,1749409849951,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:49.951",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024716,1749409849961,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:49.961",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024717,1749409849971,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:49.971",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024718,1749409849981,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:49.981",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024719,1749409849990,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:49.990",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024720,1749409850000,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.000",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024721,1749409850011,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.011",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024722,1749409850021,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.021",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024723,1749409850031,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.031",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024724,1749409850040,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.040",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024725,1749409850050,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.050",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024726,1749409850060,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.060",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024727,1749409850069,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.069",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024728,1749409850079,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.079",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024729,1749409850089,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.089",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024730,1749409850098,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.098",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024731,1749409850107,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.107",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024732,1749409850118,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:10:50.118",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024733,1749409850128,"fUST",-173.02,0.0002329,4,"2025-06-08T19:10:50.128",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024734,1749409850138,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.138",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024735,1749409850147,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.147",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024736,1749409850157,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.157",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024737,1749409850167,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.167",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024738,1749409850177,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.177",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024739,1749409850187,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.187",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024740,1749409850197,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.197",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024741,1749409850207,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.207",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024742,1749409850217,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.217",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024743,1749409850227,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.227",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024744,1749409850238,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.238",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024745,1749409850248,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.248",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024746,1749409850257,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.257",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024747,1749409850267,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.267",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024748,1749409850277,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.277",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024749,1749409850286,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.286",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024750,1749409850295,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.295",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024751,1749409850305,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.305",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024752,1749409850314,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:10:50.314",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024753,1749409850324,"fUST",-403.72,0.0002329,4,"2025-06-08T19:10:50.324",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024754,1749409850333,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:10:50.333",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024755,1749409850343,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:10:50.343",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024756,1749409850353,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:10:50.353",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024757,1749409850363,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:10:50.363",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024758,1749409850373,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:10:50.373",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024759,1749409850383,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:10:50.383",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024760,1749409850393,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:10:50.393",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024761,1749409850403,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:10:50.403",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024762,1749409850412,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:10:50.412",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024763,1749409850422,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:10:50.422",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024764,1749409850432,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:10:50.432",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024765,1749409850442,"fUST",-156.73,0.0002329,4,"2025-06-08T19:10:50.442",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024766,1749409850452,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.452",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024767,1749409850463,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.463",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024768,1749409850473,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.473",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024769,1749409850482,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.482",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024770,1749409850492,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.492",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024771,1749409850501,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.501",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024772,1749409850510,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.510",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024773,1749409850520,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.520",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024774,1749409850530,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.530",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024775,1749409850539,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.539",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024776,1749409850549,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.549",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024777,1749409850560,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.560",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024778,1749409850569,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.569",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024779,1749409850580,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.580",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024780,1749409850590,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.590",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024781,1749409850600,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.600",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024782,1749409850610,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.610",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024783,1749409850620,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.620",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024784,1749409850630,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:10:50.630",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024785,1749409850640,"fUST",-219.42,0.0002329,4,"2025-06-08T19:10:50.640",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024786,1749409850651,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.651",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024787,1749409850662,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.662",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024788,1749409850671,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.671",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024789,1749409850681,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.681",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024790,1749409850690,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.690",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024791,1749409850701,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.701",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024792,1749409850710,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.710",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024793,1749409850719,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.719",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024794,1749409850729,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.729",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024795,1749409850740,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.740",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024796,1749409850749,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.749",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024797,1749409850760,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.760",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024798,1749409850774,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.774",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024799,1749409850783,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.783",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024800,1749409850793,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.793",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024801,1749409850802,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.802",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024802,1749409850813,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.813",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024803,1749409850822,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.822",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024804,1749409850831,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:10:50.831",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024805,1749409850841,"fUST",-282.78,0.0002329,4,"2025-06-08T19:10:50.841",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024806,1749409850851,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.851",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024807,1749409850861,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.861",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024808,1749409850871,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.871",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024809,1749409850881,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.881",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024810,1749409850890,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.890",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024811,1749409850900,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.900",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024812,1749409850910,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.910",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024813,1749409850919,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.919",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024814,1749409850929,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.929",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024815,1749409850938,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.938",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024816,1749409850947,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.947",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024817,1749409850956,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.956",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024818,1749409850965,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.965",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024819,1749409850975,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.975",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024820,1749409850984,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.984",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024821,1749409850993,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:50.993",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024822,1749409851002,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:51.002",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024823,1749409851012,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:51.012",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024824,1749409851021,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:10:51.021",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024825,1749409851030,"fUST",-659.84,0.0002329,4,"2025-06-08T19:10:51.030",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024826,1749409851039,"fUST",-5504.09506245,0.000233,2,"2025-06-08T19:10:51.039",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024827,1749409851266,"fUST",-544.95,0.00020037,2,"2025-06-08T19:10:51.266",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024828,1749409851276,"fUST",-24.78240964,0.00020859,2,"2025-06-08T19:10:51.276",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024829,1749409851289,"fUST",-126.21759036,0.00020859,2,"2025-06-08T19:10:51.289",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024830,1749409851298,"fUST",-335.19865844,0.000233,2,"2025-06-08T19:10:51.298",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024831,1749409851310,"fUST",-1052.99656483,0.000233,2,"2025-06-08T19:10:51.310",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024832,1749409851325,"fUST",-945.2989708,0.000233,2,"2025-06-08T19:10:51.325",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024833,1749409876828,"fUST",500.0,0.00024,120,"2025-06-08T19:11:16.828",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024834,1749409890564,"fUST",736.6,0.00016863,2,"2025-06-08T19:11:30.564",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024837,1749409972371,"fUST",729.13,0.00016593,2,"2025-06-08T19:12:52.371",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024839,1749410052305,"fUST",719.85,0.00017552,2,"2025-06-08T19:14:12.305",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024842,1749410103123,"fUST",648.03371972,0.00018,2,"2025-06-08T19:15:03.123",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024843,1749410103146,"fUST",46.64399366,0.00018,2,"2025-06-08T19:15:03.146",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024844,1749410132862,"fUST",710.69,0.00017572,2,"2025-06-08T19:15:32.862",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024846,1749410183058,"fUST",411.383341,0.00013699,2,"2025-06-08T19:16:23.058",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024848,1749410213778,"fUST",718.83,0.00016719,2,"2025-06-08T19:16:53.778",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024849,1749410293311,"fUST",748.82,0.00016705,2,"2025-06-08T19:18:13.311",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024850,1749410374733,"fUST",747.98,0.00016775,2,"2025-06-08T19:19:34.733",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024851,1749410403087,"fUST",694.67771338,0.00018,2,"2025-06-08T19:20:03.087",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024853,1749410454736,"fUST",747.03,0.00016757,2,"2025-06-08T19:20:54.736",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024854,1749410536576,"fUST",741.07,0.00016751,2,"2025-06-08T19:22:16.576",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024855,1749410540594,"fUST",157.47437542,0.00013699,2,"2025-06-08T19:22:20.594",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024856,1749410616107,"fUST",579.99257654,0.00016772,2,"2025-06-08T19:23:36.107",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024857,1749410616131,"fUST",151.64742346,0.00016772,2,"2025-06-08T19:23:36.131",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024858,1749410671297,"fUST",154.6601396,6.7e-07,2,"2025-06-08T19:24:31.297",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024859,1749410697450,"fUST",724.24,0.00016776,2,"2025-06-08T19:24:57.450",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024861,1749410779131,"fUST",715.02,0.00016783,2,"2025-06-08T19:26:19.131",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024862,1749410861302,"fUST",705.92,0.00016951,2,"2025-06-08T19:27:41.302",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024864,1749410923009,"fUST",167.19780446,0.0002,120,"2025-06-08T19:28:43.009",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024865,1749410923429,"fUST",1246.410348,0.00024565,120,"2025-06-08T19:28:43.429",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024866,1749410925839,"fUST",354.28480711,0.00015,5,"2025-06-08T19:28:45.839",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024871,1749410942555,"fUST",696.94,0.00016767,2,"2025-06-08T19:29:02.555",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024881,1749411021822,"fUST",688.07,0.00016902,2,"2025-06-08T19:30:21.822",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024931,1749411038452,"fUST",-313.8,0.00018034,2,"2025-06-08T19:30:38.452",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024933,1749411038464,"fUST",-201.04381416,0.00018208,2,"2025-06-08T19:30:38.464",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024935,1749411038474,"fUST",-1376.13,0.00018439,2,"2025-06-08T19:30:38.474",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024937,1749411038484,"fUST",-176.9129097,0.00018505,2,"2025-06-08T19:30:38.484",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024940,1749411038495,"fUST",-205.39642876,0.00018603,2,"2025-06-08T19:30:38.495",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024942,1749411038505,"fUST",-300.0,0.00019176,2,"2025-06-08T19:30:38.505",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024944,1749411038516,"fUST",-994.0,0.00019176,2,"2025-06-08T19:30:38.516",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024946,1749411038526,"fUST",-300.0,0.00019177,2,"2025-06-08T19:30:38.526",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024947,1749411038538,"fUST",-300.0,0.00019177,2,"2025-06-08T19:30:38.538",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024949,1749411038548,"fUST",-300.0,0.00019177,2,"2025-06-08T19:30:38.548",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024952,1749411038560,"fUST",-293.0,0.00019177,2,"2025-06-08T19:30:38.560",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024953,1749411038571,"fUST",-300.0,0.00019177,2,"2025-06-08T19:30:38.571",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024955,1749411038580,"fUST",-437.90536502,0.00019177,2,"2025-06-08T19:30:38.580",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024957,1749411038590,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.590",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024959,1749411038599,"fUST",-464.55,0.00019178,2,"2025-06-08T19:30:38.599",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024960,1749411038610,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.610",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024961,1749411038620,"fUST",-380.0,0.00019178,2,"2025-06-08T19:30:38.620",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024962,1749411038630,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.630",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024963,1749411038640,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.640",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024964,1749411038650,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.650",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024965,1749411038660,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.660",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024966,1749411038670,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.670",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024967,1749411038680,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.680",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024968,1749411038692,"fUST",-410.0,0.00019178,2,"2025-06-08T19:30:38.692",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024969,1749411038702,"fUST",-320.0,0.00019178,2,"2025-06-08T19:30:38.702",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024970,1749411038711,"fUST",-409.3622305,0.00019178,2,"2025-06-08T19:30:38.711",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024971,1749411038720,"fUST",-469.88,0.00019178,2,"2025-06-08T19:30:38.720",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024972,1749411038730,"fUST",-74.82247788,0.00019178,2,"2025-06-08T19:30:38.730",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024973,1749411038748,"fUST",-365.17752212,0.00019178,2,"2025-06-08T19:30:38.748",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024974,1749411038758,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.758",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024975,1749411038767,"fUST",-1360.11,0.00019178,2,"2025-06-08T19:30:38.767",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024976,1749411038777,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.777",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024977,1749411038787,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.787",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024978,1749411038796,"fUST",-562.77,0.00019178,2,"2025-06-08T19:30:38.796",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024979,1749411038806,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.806",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024980,1749411038815,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.815",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024981,1749411038825,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.825",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024982,1749411038834,"fUST",-846.99,0.00019178,2,"2025-06-08T19:30:38.834",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024983,1749411038843,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.843",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024984,1749411038853,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.853",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024985,1749411038862,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.862",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024986,1749411038872,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.872",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024987,1749411038882,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.882",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024988,1749411038891,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.891",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024989,1749411038901,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.901",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024990,1749411038910,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:38.910",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024991,1749411038921,"fUST",-454.8189457,0.00019178,2,"2025-06-08T19:30:38.921",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024992,1749411038933,"fUST",-546.06,0.00019178,2,"2025-06-08T19:30:38.933",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024993,1749411038943,"fUST",-155.07353218,0.00019178,2,"2025-06-08T19:30:38.943",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024994,1749411040769,"fUST",-284.92646782,0.00019178,2,"2025-06-08T19:30:40.769",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024995,1749411040779,"fUST",-355.57884103,0.00019178,2,"2025-06-08T19:30:40.779",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024996,1749411040791,"fUST",-84.42115897,0.00019178,2,"2025-06-08T19:30:40.791",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024997,1749411040801,"fUST",-319.25165102,0.00019178,2,"2025-06-08T19:30:40.801",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024998,1749411040813,"fUST",-120.74834898,0.00019178,2,"2025-06-08T19:30:40.813",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365024999,1749411040824,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:40.824",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025000,1749411040834,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:40.834",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025001,1749411040843,"fUST",-188.8018593,0.00019178,2,"2025-06-08T19:30:40.843",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025009,1749411041027,"fUST",-762.8481407,0.00019178,2,"2025-06-08T19:30:41.027",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025010,1749411041044,"fUST",-866.81,0.00019178,2,"2025-06-08T19:30:41.044",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025011,1749411041054,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:41.054",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025012,1749411041064,"fUST",-681.86,0.00019178,2,"2025-06-08T19:30:41.064",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025013,1749411041073,"fUST",-787.85,0.00019178,2,"2025-06-08T19:30:41.073",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025014,1749411041083,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:41.083",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025015,1749411041093,"fUST",-138.3086325,0.00019178,2,"2025-06-08T19:30:41.093",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025025,1749411043694,"fUST",-301.6913675,0.00019178,2,"2025-06-08T19:30:43.694",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025026,1749411043704,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.704",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025027,1749411043715,"fUST",-167.91792747,0.00019178,2,"2025-06-08T19:30:43.715",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025028,1749411043724,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.724",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025029,1749411043735,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.735",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025030,1749411043752,"fUST",-849.67,0.00019178,2,"2025-06-08T19:30:43.752",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025031,1749411043763,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.763",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025032,1749411043773,"fUST",-1358.04,0.00019178,2,"2025-06-08T19:30:43.773",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025033,1749411043783,"fUST",-1089.86,0.00019178,2,"2025-06-08T19:30:43.783",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025034,1749411043793,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.793",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025035,1749411043802,"fUST",-352.2716264,0.00019178,2,"2025-06-08T19:30:43.802",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025036,1749411043812,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.812",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025037,1749411043823,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.823",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025038,1749411043833,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.833",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025039,1749411043842,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.842",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025040,1749411043851,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.851",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025041,1749411043861,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.861",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025042,1749411043870,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.870",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025043,1749411043880,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.880",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025044,1749411043889,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.889",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025045,1749411043898,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.898",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025046,1749411043908,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.908",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025047,1749411043917,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.917",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025048,1749411043927,"fUST",-440.0,0.00019178,2,"2025-06-08T19:30:43.927",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025049,1749411043937,"fUST",-440.0,0.00019451,2,"2025-06-08T19:30:43.937",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025050,1749411043946,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:43.946",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025051,1749411043956,"fUST",-340.0,0.00019452,2,"2025-06-08T19:30:43.956",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025052,1749411043965,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:43.965",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025053,1749411043975,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:43.975",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025054,1749411043984,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:43.984",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025055,1749411043994,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:43.994",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025056,1749411044004,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.004",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025057,1749411044013,"fUST",-469.88,0.00019452,2,"2025-06-08T19:30:44.013",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025058,1749411044023,"fUST",-1360.11,0.00019452,2,"2025-06-08T19:30:44.023",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025059,1749411044033,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.033",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025060,1749411044042,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.042",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025061,1749411044052,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.052",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025062,1749411044061,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.061",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025063,1749411044071,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.071",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025064,1749411044082,"fUST",-846.99,0.00019452,2,"2025-06-08T19:30:44.082",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025065,1749411044093,"fUST",-380.0,0.00019452,2,"2025-06-08T19:30:44.093",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025066,1749411044103,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.103",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025067,1749411044115,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.115",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025068,1749411044125,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.125",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025069,1749411044134,"fUST",-165.7135824,0.00019452,2,"2025-06-08T19:30:44.134",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025070,1749411044147,"fUST",-64.7264176,0.00019452,2,"2025-06-08T19:30:44.147",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025071,1749411044157,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.157",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025072,1749411044166,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.166",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025073,1749411044177,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.177",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025074,1749411044187,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.187",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025075,1749411044198,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.198",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025076,1749411044211,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.211",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025077,1749411044221,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.221",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025078,1749411044231,"fUST",-951.65,0.00019452,2,"2025-06-08T19:30:44.231",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025079,1749411044242,"fUST",-866.81,0.00019452,2,"2025-06-08T19:30:44.242",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025080,1749411044251,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.251",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025081,1749411044261,"fUST",-681.86,0.00019452,2,"2025-06-08T19:30:44.261",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025082,1749411044271,"fUST",-787.85,0.00019452,2,"2025-06-08T19:30:44.271",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025083,1749411044280,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.280",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025084,1749411044292,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.292",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025085,1749411044303,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.303",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025086,1749411044312,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.312",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025087,1749411044322,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.322",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025088,1749411044331,"fUST",-849.67,0.00019452,2,"2025-06-08T19:30:44.331",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025089,1749411044341,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.341",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025090,1749411044352,"fUST",-1358.04,0.00019452,2,"2025-06-08T19:30:44.352",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025091,1749411044364,"fUST",-1089.86,0.00019452,2,"2025-06-08T19:30:44.364",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025092,1749411044374,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.374",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025093,1749411044386,"fUST",-276.38323503,0.00019452,2,"2025-06-08T19:30:44.386",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025094,1749411044396,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.396",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025095,1749411044406,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.406",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025096,1749411044416,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.416",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025097,1749411044427,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.427",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025098,1749411044439,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.439",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025099,1749411044449,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.449",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025100,1749411044458,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.458",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025101,1749411044468,"fUST",-380.0,0.00019452,2,"2025-06-08T19:30:44.468",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025102,1749411044478,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.478",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025103,1749411044488,"fUST",-440.0,0.00019452,2,"2025-06-08T19:30:44.488",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025104,1749411044498,"fUST",-1200.0,0.00019709,2,"2025-06-08T19:30:44.498",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025105,1749411044508,"fUST",-410.0,0.00019725,2,"2025-06-08T19:30:44.508",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025106,1749411044518,"fUST",-440.0,0.00019726,2,"2025-06-08T19:30:44.518",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025107,1749411044528,"fUST",-340.0,0.00019726,2,"2025-06-08T19:30:44.528",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025108,1749411044540,"fUST",-440.0,0.00019726,2,"2025-06-08T19:30:44.540",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025109,1749411044550,"fUST",-469.88,0.00019726,2,"2025-06-08T19:30:44.550",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025110,1749411044560,"fUST",-336.84845463,0.00019726,2,"2025-06-08T19:30:44.560",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025111,1749411044606,"fUST",-1023.26154537,0.00019726,2,"2025-06-08T19:30:44.606",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025112,1749411044616,"fUST",-440.0,0.00019726,2,"2025-06-08T19:30:44.616",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025113,1749411044626,"fUST",-36.79771072,0.00019726,2,"2025-06-08T19:30:44.626",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025120,1749411102281,"fUST",661.79,0.00016988,2,"2025-06-08T19:31:42.281",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025122,1749411183525,"fUST",653.37,0.00016658,2,"2025-06-08T19:33:03.525",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025123,1749411264169,"fUST",645.06,0.00016805,2,"2025-06-08T19:34:24.169",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025124,1749411288577,"fUST",153.58962983,0.00017603,2,"2025-06-08T19:34:48.577",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025125,1749411288601,"fUST",4846.41037017,0.00017603,2,"2025-06-08T19:34:48.601",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025127,1749411332064,"fUST",527.284947,0.00013699,2,"2025-06-08T19:35:32.064",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025128,1749411345031,"fUST",638.75,0.00016843,2,"2025-06-08T19:35:45.031",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025130,1749411424081,"fUST",292.14668283,0.00016934,2,"2025-06-08T19:37:04.081",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025131,1749411424105,"fUST",354.76331717,0.00016934,2,"2025-06-08T19:37:04.105",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025133,1749411505154,"fUST",638.68,0.00016667,2,"2025-06-08T19:38:25.154",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025135,1749411586631,"fUST",630.55,0.00016729,2,"2025-06-08T19:39:46.631",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025137,1749411667400,"fUST",622.52,0.00016736,2,"2025-06-08T19:41:07.400",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025138,1749411747442,"fUST",614.6,0.00016734,2,"2025-06-08T19:42:27.442",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025139,1749411791337,"fUST",3443.47868283,0.00017654,2,"2025-06-08T19:43:11.337",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025140,1749411791360,"fUST",1059.89873717,0.00017654,2,"2025-06-08T19:43:11.360",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025141,1749411829082,"fUST",606.78,0.0001673,2,"2025-06-08T19:43:49.082",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025143,1749411914093,"fUST",659.1,0.00016781,2,"2025-06-08T19:45:14.093",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025144,1749411996314,"fUST",650.71,0.0001678,2,"2025-06-08T19:46:36.314",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025147,1749412078098,"fUST",642.43,0.00016788,2,"2025-06-08T19:47:58.098",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025150,1749412159392,"fUST",634.25,0.00016843,2,"2025-06-08T19:49:19.392",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025192,1749412232831,"fUST",-300.0,0.00018126,2,"2025-06-08T19:50:32.831",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025195,1749412232845,"fUST",-300.0,0.00018127,2,"2025-06-08T19:50:32.845",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025197,1749412232857,"fUST",-300.0,0.00018127,2,"2025-06-08T19:50:32.857",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025200,1749412232869,"fUST",-300.0,0.00018127,2,"2025-06-08T19:50:32.869",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025202,1749412232881,"fUST",-1200.0,0.00018127,2,"2025-06-08T19:50:32.881",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025204,1749412232893,"fUST",-10448.7505658,0.00018128,2,"2025-06-08T19:50:32.893",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025205,1749412232906,"fUST",-500.0,0.00018451,2,"2025-06-08T19:50:32.906",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025206,1749412232918,"fUST",-500.0,0.00018451,2,"2025-06-08T19:50:32.918",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025207,1749412232930,"fUST",-500.0,0.00018451,2,"2025-06-08T19:50:32.930",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025208,1749412232943,"fUST",-644.57003252,0.00018451,2,"2025-06-08T19:50:32.943",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025209,1749412232954,"fUST",-500.0,0.00018451,2,"2025-06-08T19:50:32.954",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025210,1749412232967,"fUST",-500.0,0.00018451,2,"2025-06-08T19:50:32.967",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025211,1749412232979,"fUST",-500.0,0.00018451,2,"2025-06-08T19:50:32.979",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025212,1749412232992,"fUST",-500.0,0.00018451,2,"2025-06-08T19:50:32.992",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025213,1749412233004,"fUST",-500.0,0.00018451,2,"2025-06-08T19:50:33.004",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025214,1749412233016,"fUST",-381.4266206,0.00018451,2,"2025-06-08T19:50:33.016",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025215,1749412233028,"fUST",-500.0,0.00018451,2,"2025-06-08T19:50:33.028",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025216,1749412233044,"fUST",-500.0,0.00018451,2,"2025-06-08T19:50:33.044",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025217,1749412233056,"fUST",-350.84218793,0.00018451,2,"2025-06-08T19:50:33.056",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025218,1749412233069,"fUST",-431.76800675,0.00018451,2,"2025-06-08T19:50:33.069",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025219,1749412233082,"fUST",-500.0,0.00018451,2,"2025-06-08T19:50:33.082",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025220,1749412233095,"fUST",-24900.0,0.00018452,2,"2025-06-08T19:50:33.095",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025221,1749412233109,"fUST",-657.74859035,0.000189,2,"2025-06-08T19:50:33.109",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025222,1749412233121,"fUST",-185.4210341,0.00019077,2,"2025-06-08T19:50:33.121",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025223,1749412233133,"fUST",-185.42103408,0.00019078,2,"2025-06-08T19:50:33.133",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025224,1749412233150,"fUST",-185.42103408,0.00019078,2,"2025-06-08T19:50:33.150",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025225,1749412233163,"fUST",-503.32066576,0.00019173,2,"2025-06-08T19:50:33.163",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025226,1749412233176,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.176",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025227,1749412233189,"fUST",-500.0,0.00019177,2,"2025-06-08T19:50:33.189",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025228,1749412233201,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.201",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025229,1749412233213,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.213",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025230,1749412233226,"fUST",-288.05221013,0.00019177,2,"2025-06-08T19:50:33.226",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025231,1749412233238,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.238",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025232,1749412233267,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.267",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025233,1749412233282,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.282",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025234,1749412233299,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.299",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025235,1749412233315,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.315",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025236,1749412233329,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.329",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025237,1749412233347,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.347",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025238,1749412233362,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.362",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025239,1749412233377,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.377",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025240,1749412233392,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.392",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025241,1749412233406,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.406",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025242,1749412233420,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.420",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025243,1749412233433,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.433",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025244,1749412233447,"fUST",-1085.0311675,0.00019177,2,"2025-06-08T19:50:33.447",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025245,1749412233460,"fUST",-1171.8336609,0.00019177,2,"2025-06-08T19:50:33.460",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025246,1749412233474,"fUST",-1171.8336609,0.00019177,2,"2025-06-08T19:50:33.474",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025247,1749412233488,"fUST",-1171.8336609,0.00019177,2,"2025-06-08T19:50:33.488",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025248,1749412233502,"fUST",-1171.8336609,0.00019177,2,"2025-06-08T19:50:33.502",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025249,1749412233517,"fUST",-1171.8336609,0.00019177,2,"2025-06-08T19:50:33.517",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025250,1749412233530,"fUST",-1171.8336609,0.00019177,2,"2025-06-08T19:50:33.530",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025251,1749412233545,"fUST",-1171.8336609,0.00019177,2,"2025-06-08T19:50:33.545",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025252,1749412233558,"fUST",-1171.8336609,0.00019177,2,"2025-06-08T19:50:33.558",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025253,1749412233569,"fUST",-1171.8336609,0.00019177,2,"2025-06-08T19:50:33.569",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025254,1749412233580,"fUST",-1171.8336609,0.00019177,2,"2025-06-08T19:50:33.580",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025255,1749412233591,"fUST",-409.06717448,0.00019178,2,"2025-06-08T19:50:33.591",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025256,1749412233601,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:33.601",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025257,1749412233612,"fUST",-413.7434534,0.00019178,2,"2025-06-08T19:50:33.612",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025258,1749412233623,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:33.623",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025259,1749412233632,"fUST",-241.0676484,0.00019178,2,"2025-06-08T19:50:33.632",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025260,1749412233643,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:33.643",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025261,1749412233870,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:33.870",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025262,1749412233881,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:33.881",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025263,1749412233891,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:33.891",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025264,1749412233902,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:33.902",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025265,1749412233914,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:33.914",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025266,1749412233924,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:33.924",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025267,1749412233934,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:33.934",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025268,1749412233945,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:33.945",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025269,1749412233957,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:33.957",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025270,1749412233968,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:33.968",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025271,1749412233978,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:33.978",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025272,1749412233989,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:33.989",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025273,1749412234001,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.001",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025274,1749412234013,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.013",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025275,1749412234024,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.024",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025276,1749412234037,"fUST",-511.6223811,0.00019178,2,"2025-06-08T19:50:34.037",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025277,1749412234047,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.047",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025278,1749412234058,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.058",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025279,1749412234068,"fUST",-214.01649776,0.00019178,2,"2025-06-08T19:50:34.068",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025280,1749412234078,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.078",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025281,1749412234088,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.088",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025282,1749412234098,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.098",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025283,1749412234108,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.108",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025284,1749412234120,"fUST",-401.38747886,0.00019178,2,"2025-06-08T19:50:34.120",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025285,1749412234131,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.131",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025286,1749412234140,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.140",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025287,1749412234151,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.151",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025288,1749412234161,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.161",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025289,1749412234172,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.172",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025290,1749412234182,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.182",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025291,1749412234192,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.192",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025292,1749412234202,"fUST",-400.85062722,0.00019178,2,"2025-06-08T19:50:34.202",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025293,1749412234213,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.213",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025294,1749412234222,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.222",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025295,1749412234231,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.231",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025296,1749412234241,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.241",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025297,1749412234250,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.250",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025298,1749412234260,"fUST",-211.07346855,0.00019178,2,"2025-06-08T19:50:34.260",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025299,1749412234270,"fUST",-517.06172062,0.00019178,2,"2025-06-08T19:50:34.270",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025300,1749412234279,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.279",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025301,1749412234289,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.289",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025302,1749412234299,"fUST",-172.45260646,0.00019178,2,"2025-06-08T19:50:34.299",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025303,1749412234308,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.308",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025304,1749412234319,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.319",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025305,1749412234329,"fUST",-420.0,0.00019178,2,"2025-06-08T19:50:34.329",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025306,1749412234340,"fUST",-400.0,0.00019178,2,"2025-06-08T19:50:34.340",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025307,1749412234350,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.350",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025308,1749412234360,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.360",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025309,1749412234370,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.370",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025310,1749412234380,"fUST",-450.0,0.00019178,2,"2025-06-08T19:50:34.380",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025311,1749412234390,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.390",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025312,1749412234400,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.400",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025313,1749412234409,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.409",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025314,1749412234418,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.418",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025315,1749412234428,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.428",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025316,1749412234438,"fUST",-440.52691286,0.00019178,2,"2025-06-08T19:50:34.438",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025317,1749412234448,"fUST",-391.70334469,0.00019178,2,"2025-06-08T19:50:34.448",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025318,1749412234460,"fUST",-431.44833999,0.00019178,2,"2025-06-08T19:50:34.460",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025319,1749412234470,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.470",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025320,1749412234480,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.480",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025321,1749412234490,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.490",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025322,1749412234500,"fUST",-400.0,0.00019178,2,"2025-06-08T19:50:34.500",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025323,1749412234510,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.510",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025324,1749412234520,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.520",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025325,1749412234529,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.529",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025326,1749412234539,"fUST",-500.0,0.00019178,2,"2025-06-08T19:50:34.539",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025327,1749412234549,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.549",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025328,1749412234559,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.559",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025329,1749412234569,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.569",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025330,1749412234579,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.579",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025331,1749412234589,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.589",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025332,1749412234600,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.600",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025333,1749412234609,"fUST",-503.07908642,0.00019178,2,"2025-06-08T19:50:34.609",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025334,1749412234619,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.619",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025335,1749412234628,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.628",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025336,1749412234638,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.638",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025337,1749412234647,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.647",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025338,1749412234657,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.657",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025339,1749412234668,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.668",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025340,1749412234678,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.678",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025341,1749412234688,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.688",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025342,1749412234697,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.697",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025343,1749412234707,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.707",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025344,1749412234718,"fUST",-431.18444022,0.00019178,2,"2025-06-08T19:50:34.718",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025345,1749412234728,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.728",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025346,1749412234737,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.737",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025347,1749412234747,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.747",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025348,1749412234756,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.756",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025349,1749412234766,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.766",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025350,1749412234776,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.776",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025351,1749412234785,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.785",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025352,1749412234795,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.795",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025353,1749412234805,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.805",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025354,1749412234815,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.815",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025355,1749412234825,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.825",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025356,1749412234836,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.836",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025357,1749412234845,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.845",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025358,1749412234855,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.855",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025359,1749412234864,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.864",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025360,1749412234874,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.874",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025361,1749412234884,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.884",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025362,1749412234894,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.894",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025363,1749412234904,"fUST",-457.03698808,0.00019178,2,"2025-06-08T19:50:34.904",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025364,1749412234913,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.913",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025365,1749412234922,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.922",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025366,1749412234932,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.932",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025367,1749412234942,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.942",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025368,1749412234953,"fUST",-400.0,0.00019178,2,"2025-06-08T19:50:34.953",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025369,1749412234963,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:34.963",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025370,1749412234973,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.973",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025371,1749412234983,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:34.983",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025372,1749412234992,"fUST",-434.13114532,0.00019178,2,"2025-06-08T19:50:34.992",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025373,1749412235002,"fUST",-432.081937,0.00019178,2,"2025-06-08T19:50:35.002",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025374,1749412235013,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.013",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025375,1749412235022,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.022",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025376,1749412235035,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.035",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025377,1749412235045,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.045",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025378,1749412235055,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.055",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025379,1749412235065,"fUST",-457.01837885,0.00019178,2,"2025-06-08T19:50:35.065",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025380,1749412235075,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.075",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025381,1749412235086,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.086",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025382,1749412235096,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.096",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025383,1749412235105,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.105",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025384,1749412235115,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.115",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025385,1749412235126,"fUST",-432.3694075,0.00019178,2,"2025-06-08T19:50:35.126",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025386,1749412235136,"fUST",-410.0,0.00019178,2,"2025-06-08T19:50:35.136",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025387,1749412235147,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.147",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025388,1749412235157,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.157",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025389,1749412235167,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:35.167",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025390,1749412235178,"fUST",-410.0,0.00019178,2,"2025-06-08T19:50:35.178",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025391,1749412235188,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.188",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025392,1749412235198,"fUST",-403.48951065,0.00019178,2,"2025-06-08T19:50:35.198",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025393,1749412235208,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.208",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025394,1749412235217,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.217",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025395,1749412235227,"fUST",-400.0,0.00019178,2,"2025-06-08T19:50:35.227",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025396,1749412235237,"fUST",-420.0,0.00019178,2,"2025-06-08T19:50:35.237",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025397,1749412235248,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:35.248",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025398,1749412235257,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.257",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025399,1749412235267,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:35.267",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025400,1749412235278,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:35.278",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025401,1749412235287,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.287",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025402,1749412235297,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.297",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025403,1749412235307,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.307",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025404,1749412235316,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.316",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025405,1749412235326,"fUST",-400.98304236,0.00019178,2,"2025-06-08T19:50:35.326",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025406,1749412235336,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.336",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025407,1749412235346,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.346",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025408,1749412235356,"fUST",-444.20878756,0.00019178,2,"2025-06-08T19:50:35.356",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025409,1749412235367,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.367",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025410,1749412235376,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:35.376",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025411,1749412235386,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.386",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025412,1749412235396,"fUST",-420.0,0.00019178,2,"2025-06-08T19:50:35.396",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025413,1749412235406,"fUST",-400.0,0.00019178,2,"2025-06-08T19:50:35.406",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025414,1749412235416,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.416",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025415,1749412235426,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.426",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025416,1749412235436,"fUST",-686.14,0.00019178,2,"2025-06-08T19:50:35.436",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025417,1749412235446,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:35.446",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025418,1749412235455,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.455",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025419,1749412235466,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.466",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025420,1749412235475,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:35.475",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025421,1749412235485,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.485",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025422,1749412235496,"fUST",-400.0,0.00019178,2,"2025-06-08T19:50:35.496",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025423,1749412235505,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.505",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025424,1749412235515,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.515",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025425,1749412235525,"fUST",-500.0,0.00019178,2,"2025-06-08T19:50:35.525",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025426,1749412235535,"fUST",-500.0,0.00019178,2,"2025-06-08T19:50:35.535",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025427,1749412235545,"fUST",-500.0,0.00019178,2,"2025-06-08T19:50:35.545",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025428,1749412235554,"fUST",-500.0,0.00019178,2,"2025-06-08T19:50:35.554",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025429,1749412235564,"fUST",-500.0,0.00019178,2,"2025-06-08T19:50:35.564",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025430,1749412235573,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.573",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025431,1749412235583,"fUST",-500.0,0.00019178,2,"2025-06-08T19:50:35.583",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025432,1749412235593,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.593",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025433,1749412235603,"fUST",-500.0,0.00019178,2,"2025-06-08T19:50:35.603",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025434,1749412235613,"fUST",-500.0,0.00019178,2,"2025-06-08T19:50:35.613",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025435,1749412235623,"fUST",-500.0,0.00019178,2,"2025-06-08T19:50:35.623",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025436,1749412235634,"fUST",-500.0,0.00019178,2,"2025-06-08T19:50:35.634",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025437,1749412235643,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.643",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025438,1749412235653,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.653",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025439,1749412235663,"fUST",-1799.44,0.00019178,2,"2025-06-08T19:50:35.663",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025440,1749412235672,"fUST",-1235.66,0.00019178,2,"2025-06-08T19:50:35.672",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025441,1749412235683,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.683",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025442,1749412235693,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.693",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025443,1749412235704,"fUST",-410.0,0.00019178,2,"2025-06-08T19:50:35.704",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025444,1749412235715,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:35.715",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025445,1749412235725,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.725",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025446,1749412235735,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.735",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025447,1749412235745,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.745",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025448,1749412235755,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.755",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025449,1749412235764,"fUST",-377.3,0.00019178,2,"2025-06-08T19:50:35.764",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025450,1749412235774,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.774",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025451,1749412235784,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.784",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025452,1749412235794,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:35.794",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025453,1749412235803,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.803",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025454,1749412235813,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.813",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025455,1749412235823,"fUST",-410.0,0.00019178,2,"2025-06-08T19:50:35.823",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025456,1749412235833,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.833",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025457,1749412235844,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.844",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025458,1749412235854,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.854",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025459,1749412235863,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.863",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025460,1749412235874,"fUST",-182.25591215,0.00019178,2,"2025-06-08T19:50:35.874",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025461,1749412235884,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.884",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025462,1749412235894,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.894",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025463,1749412235904,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:35.904",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025464,1749412235914,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.914",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025465,1749412235924,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.924",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025466,1749412235934,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.934",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025467,1749412235944,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.944",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025468,1749412235954,"fUST",-410.0,0.00019178,2,"2025-06-08T19:50:35.954",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025469,1749412235965,"fUST",-400.67596319,0.00019178,2,"2025-06-08T19:50:35.965",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025470,1749412235975,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.975",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025471,1749412235985,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:35.985",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025472,1749412235995,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:35.995",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025473,1749412236005,"fUST",-400.0,0.00019178,2,"2025-06-08T19:50:36.005",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025474,1749412236015,"fUST",-400.0,0.00019178,2,"2025-06-08T19:50:36.015",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025475,1749412236026,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.026",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025476,1749412236040,"fUST",-439.76593768,0.00019178,2,"2025-06-08T19:50:36.040",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025477,1749412236050,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.050",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025478,1749412236060,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.060",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025479,1749412236070,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.070",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025480,1749412236081,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.081",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025481,1749412236091,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.091",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025482,1749412236101,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.101",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025483,1749412236111,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.111",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025484,1749412236122,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.122",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025485,1749412236131,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.131",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025486,1749412236141,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.141",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025487,1749412236151,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.151",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025488,1749412236160,"fUST",-1084.25,0.00019178,2,"2025-06-08T19:50:36.160",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025489,1749412236170,"fUST",-433.23663511,0.00019178,2,"2025-06-08T19:50:36.170",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025490,1749412236179,"fUST",-431.8036436,0.00019178,2,"2025-06-08T19:50:36.179",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025491,1749412236189,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.189",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025492,1749412236198,"fUST",-404.8708723,0.00019178,2,"2025-06-08T19:50:36.198",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025493,1749412236208,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.208",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025494,1749412236217,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.217",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025495,1749412236228,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.228",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025496,1749412236238,"fUST",-430.54229912,0.00019178,2,"2025-06-08T19:50:36.238",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025497,1749412236247,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.247",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025498,1749412236257,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.257",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025499,1749412236266,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.266",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025500,1749412236276,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.276",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025501,1749412236285,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.285",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025502,1749412236295,"fUST",-419.67,0.00019178,2,"2025-06-08T19:50:36.295",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025503,1749412236304,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.304",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025504,1749412236314,"fUST",-250.0,0.00019178,2,"2025-06-08T19:50:36.314",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025505,1749412236324,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.324",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025506,1749412236334,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.334",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025507,1749412236344,"fUST",-307.65016216,0.00019178,2,"2025-06-08T19:50:36.344",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025508,1749412236354,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.354",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025509,1749412236364,"fUST",-352.66904481,0.00019178,2,"2025-06-08T19:50:36.364",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025510,1749412236375,"fUST",-1029.2,0.00019178,2,"2025-06-08T19:50:36.375",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025511,1749412236385,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.385",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025512,1749412236395,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.395",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025513,1749412236405,"fUST",-1336.21,0.00019178,2,"2025-06-08T19:50:36.405",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025514,1749412236415,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.415",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025515,1749412236425,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.425",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025516,1749412236435,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.435",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025517,1749412236445,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.445",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025518,1749412236455,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.455",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025519,1749412236464,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.464",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025520,1749412236474,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.474",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025521,1749412236489,"fUST",-400.90786718,0.00019178,2,"2025-06-08T19:50:36.489",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025522,1749412236500,"fUST",-352.53912567,0.00019178,2,"2025-06-08T19:50:36.500",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025523,1749412236510,"fUST",-1203.52,0.00019178,2,"2025-06-08T19:50:36.510",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025524,1749412236521,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.521",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025525,1749412236531,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.531",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025526,1749412236540,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.540",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025527,1749412236550,"fUST",-2138.02,0.00019178,2,"2025-06-08T19:50:36.550",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025528,1749412236560,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.560",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025529,1749412236570,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.570",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025530,1749412236579,"fUST",-184.58857417,0.00019178,2,"2025-06-08T19:50:36.579",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025531,1749412236589,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.589",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025532,1749412236598,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.598",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025533,1749412236608,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.608",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025534,1749412236618,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.618",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025535,1749412236628,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.628",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025536,1749412236637,"fUST",-487.92146576,0.00019178,2,"2025-06-08T19:50:36.637",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025537,1749412236647,"fUST",-513.29060339,0.00019178,2,"2025-06-08T19:50:36.647",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025538,1749412236656,"fUST",-546.42092084,0.00019178,2,"2025-06-08T19:50:36.656",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025539,1749412236666,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.666",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025540,1749412236676,"fUST",-500.65416939,0.00019178,2,"2025-06-08T19:50:36.676",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025541,1749412236685,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.685",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025542,1749412236695,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.695",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025543,1749412236704,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.704",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025544,1749412236714,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.714",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025545,1749412236723,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.723",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025546,1749412236734,"fUST",-445.99,0.00019178,2,"2025-06-08T19:50:36.734",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025547,1749412236743,"fUST",-578.54649738,0.00019178,2,"2025-06-08T19:50:36.743",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025548,1749412236753,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.753",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025549,1749412236762,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.762",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025550,1749412236771,"fUST",-300.0,0.00019178,2,"2025-06-08T19:50:36.771",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025551,1749412236781,"fUST",-405.6209266,0.00019178,2,"2025-06-08T19:50:36.781",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025552,1749412236791,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.791",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025553,1749412236800,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.800",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025554,1749412236810,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.810",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025555,1749412236819,"fUST",-432.28856942,0.00019178,2,"2025-06-08T19:50:36.819",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025556,1749412236829,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.829",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025557,1749412236839,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.839",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025558,1749412236849,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.849",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025559,1749412236859,"fUST",-1283.81,0.00019178,2,"2025-06-08T19:50:36.859",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025560,1749412236869,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.869",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025561,1749412236878,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.878",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025562,1749412236888,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.888",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025563,1749412236898,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.898",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025564,1749412236907,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.907",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025565,1749412236917,"fUST",-1566.93,0.00019178,2,"2025-06-08T19:50:36.917",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025566,1749412236927,"fUST",-430.91758074,0.00019178,2,"2025-06-08T19:50:36.927",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025567,1749412236937,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.937",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025568,1749412236947,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.947",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025569,1749412236957,"fUST",-195.56652612,0.00019178,2,"2025-06-08T19:50:36.957",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025570,1749412236967,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.967",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025571,1749412236977,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.977",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025572,1749412236986,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:36.986",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025573,1749412236996,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:36.996",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025574,1749412237006,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:37.006",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025575,1749412237015,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:37.015",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025576,1749412237024,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:37.024",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025577,1749412237037,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:37.037",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025578,1749412237046,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:37.046",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025579,1749412237056,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:37.056",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025580,1749412237065,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:37.065",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025581,1749412237188,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:37.188",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025582,1749412237199,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:37.199",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025583,1749412237210,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:37.210",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025584,1749412237220,"fUST",-350.0,0.00019178,2,"2025-06-08T19:50:37.220",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025585,1749412237230,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:37.230",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025586,1749412237240,"fUST",-430.0,0.00019178,2,"2025-06-08T19:50:37.240",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025587,1749412237250,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:37.250",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025588,1749412237260,"fUST",-388.10969617,0.00019178,2,"2025-06-08T19:50:37.260",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025589,1749412237269,"fUST",-228.675772,0.00019178,2,"2025-06-08T19:50:37.269",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025590,1749412237279,"fUST",-500.0,0.00019451,2,"2025-06-08T19:50:37.279",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025591,1749412237289,"fUST",-500.0,0.00019451,2,"2025-06-08T19:50:37.289",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025592,1749412237299,"fUST",-500.0,0.00019452,2,"2025-06-08T19:50:37.299",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025593,1749412237308,"fUST",-330.58584117,0.00019452,2,"2025-06-08T19:50:37.308",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025594,1749412237319,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.319",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025595,1749412237328,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.328",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025596,1749412237338,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.338",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025597,1749412237348,"fUST",-370.0,0.00019452,2,"2025-06-08T19:50:37.348",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025598,1749412237358,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.358",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025599,1749412237368,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.368",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025600,1749412237378,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.378",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025601,1749412237388,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.388",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025602,1749412237398,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.398",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025603,1749412237407,"fUST",-458.12153307,0.00019452,2,"2025-06-08T19:50:37.407",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025604,1749412237417,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.417",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025605,1749412237427,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.427",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025606,1749412237436,"fUST",-420.0,0.00019452,2,"2025-06-08T19:50:37.436",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025607,1749412237446,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.446",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025608,1749412237456,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.456",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025609,1749412237466,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.466",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025610,1749412237476,"fUST",-390.0,0.00019452,2,"2025-06-08T19:50:37.476",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025611,1749412237486,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.486",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025612,1749412237496,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.496",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025613,1749412237505,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.505",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025614,1749412237515,"fUST",-407.90120813,0.00019452,2,"2025-06-08T19:50:37.515",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025615,1749412237525,"fUST",-477.88930111,0.00019452,2,"2025-06-08T19:50:37.525",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025616,1749412237535,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.535",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025617,1749412237544,"fUST",-410.0,0.00019452,2,"2025-06-08T19:50:37.544",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025618,1749412237554,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.554",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025619,1749412237564,"fUST",-410.0,0.00019452,2,"2025-06-08T19:50:37.564",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025620,1749412237573,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.573",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025621,1749412237583,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.583",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025622,1749412237593,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.593",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025623,1749412237603,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.603",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025624,1749412237612,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.612",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025625,1749412237622,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.622",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025626,1749412237632,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.632",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025627,1749412237641,"fUST",-302.24617099,0.00019452,2,"2025-06-08T19:50:37.641",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025628,1749412237651,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.651",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025629,1749412237660,"fUST",-686.14,0.00019452,2,"2025-06-08T19:50:37.660",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025630,1749412237670,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.670",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025631,1749412237680,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.680",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025632,1749412237690,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.690",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025633,1749412237702,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.702",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025634,1749412237713,"fUST",-400.0,0.00019452,2,"2025-06-08T19:50:37.713",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025635,1749412237723,"fUST",-430.0,0.00019452,2,"2025-06-08T19:50:37.723",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025636,1749412237733,"fUST",-1799.44,0.00019452,2,"2025-06-08T19:50:37.733",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025637,1749412237743,"fUST",-1235.66,0.00019452,2,"2025-06-08T19:50:37.743",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025638,1749412237754,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.754",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025639,1749412237764,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.764",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025640,1749412237774,"fUST",-400.0,0.00019452,2,"2025-06-08T19:50:37.774",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025641,1749412237784,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.784",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025642,1749412237794,"fUST",-400.0,0.00019452,2,"2025-06-08T19:50:37.794",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025643,1749412237804,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.804",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025644,1749412237814,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.814",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025645,1749412237824,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.824",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025646,1749412237834,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.834",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025647,1749412237844,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.844",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025648,1749412237854,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.854",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025649,1749412237865,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.865",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025650,1749412237876,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.876",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025651,1749412237886,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.886",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025652,1749412237896,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.896",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025653,1749412237905,"fUST",-160.94,0.00019452,2,"2025-06-08T19:50:37.905",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025654,1749412237916,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.916",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025655,1749412237925,"fUST",-430.0,0.00019452,2,"2025-06-08T19:50:37.925",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025656,1749412237936,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.936",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025657,1749412237947,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.947",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025658,1749412237957,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.957",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025659,1749412237967,"fUST",-400.0,0.00019452,2,"2025-06-08T19:50:37.967",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025660,1749412237976,"fUST",-400.0,0.00019452,2,"2025-06-08T19:50:37.976",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025661,1749412237985,"fUST",-400.0,0.00019452,2,"2025-06-08T19:50:37.985",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025662,1749412237995,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:37.995",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025663,1749412238005,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.005",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025664,1749412238015,"fUST",-1084.25,0.00019452,2,"2025-06-08T19:50:38.015",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025665,1749412238024,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.024",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025666,1749412238034,"fUST",-400.0,0.00019452,2,"2025-06-08T19:50:38.034",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025667,1749412238045,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.045",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025668,1749412238054,"fUST",-390.0,0.00019452,2,"2025-06-08T19:50:38.054",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025669,1749412238064,"fUST",-1029.2,0.00019452,2,"2025-06-08T19:50:38.064",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025670,1749412238073,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.073",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025671,1749412238082,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.082",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025672,1749412238092,"fUST",-1336.21,0.00019452,2,"2025-06-08T19:50:38.092",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025673,1749412238101,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.101",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025674,1749412238113,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.113",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025675,1749412238123,"fUST",-1203.52,0.00019452,2,"2025-06-08T19:50:38.123",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025676,1749412238133,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.133",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025677,1749412238143,"fUST",-2138.02,0.00019452,2,"2025-06-08T19:50:38.143",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025678,1749412238153,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.153",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025679,1749412238162,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.162",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025680,1749412238172,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.172",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025681,1749412238182,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.182",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025684,1749412238192,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.192",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025687,1749412238204,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.204",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025689,1749412238214,"fUST",-1283.81,0.00019452,2,"2025-06-08T19:50:38.214",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025691,1749412238224,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.224",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025693,1749412238234,"fUST",-1566.93,0.00019452,2,"2025-06-08T19:50:38.234",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025695,1749412238244,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.244",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025698,1749412238254,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.254",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025700,1749412238264,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.264",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025702,1749412238274,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.274",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025704,1749412238284,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.284",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025705,1749412238293,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.293",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025707,1749412238303,"fUST",-350.0,0.00019452,2,"2025-06-08T19:50:38.303",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025710,1749412238313,"fUST",-440.0,0.00019452,2,"2025-06-08T19:50:38.313",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025712,1749412238323,"fUST",-800.0,0.0001952,2,"2025-06-08T19:50:38.323",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025714,1749412238333,"fUST",-800.0,0.00019643,2,"2025-06-08T19:50:38.333",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025717,1749412238343,"fUST",-400.0,0.0001966,2,"2025-06-08T19:50:38.343",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025720,1749412238354,"fUST",-1200.0,0.00019709,2,"2025-06-08T19:50:38.354",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025723,1749412238364,"fUST",-3170.7,0.00019709,2,"2025-06-08T19:50:38.364",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025726,1749412238374,"fUST",-3170.7,0.00019709,2,"2025-06-08T19:50:38.374",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025729,1749412238384,"fUST",-3170.7,0.00019709,2,"2025-06-08T19:50:38.384",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025732,1749412238394,"fUST",-3170.6,0.00019709,2,"2025-06-08T19:50:38.394",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025735,1749412238404,"fUST",-500.0,0.0001972,2,"2025-06-08T19:50:38.404",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025738,1749412238414,"fUST",-500.0,0.00019725,2,"2025-06-08T19:50:38.414",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025741,1749412238423,"fUST",-500.0,0.00019725,2,"2025-06-08T19:50:38.423",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025745,1749412238433,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.433",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025748,1749412238444,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.444",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025751,1749412238454,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.454",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025754,1749412238464,"fUST",-285.78953446,0.00019726,2,"2025-06-08T19:50:38.464",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025757,1749412238474,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.474",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025760,1749412238484,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.484",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025763,1749412238494,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.494",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025766,1749412238503,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.503",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025769,1749412238513,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.513",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025772,1749412238522,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.522",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025775,1749412238531,"fUST",-279.58,0.00019726,2,"2025-06-08T19:50:38.531",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025778,1749412238541,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.541",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025781,1749412238550,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.550",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025784,1749412238560,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.560",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025787,1749412238569,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.569",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025790,1749412238578,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.578",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025794,1749412238588,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.588",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025797,1749412238598,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.598",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025800,1749412238608,"fUST",-534.04713032,0.00019726,2,"2025-06-08T19:50:38.608",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025802,1749412238617,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.617",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025805,1749412238627,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.627",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025808,1749412238636,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.636",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025810,1749412238645,"fUST",-686.14,0.00019726,2,"2025-06-08T19:50:38.645",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025812,1749412238655,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.655",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025814,1749412238664,"fUST",-430.0,0.00019726,2,"2025-06-08T19:50:38.664",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025816,1749412238673,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.673",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025818,1749412238683,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.683",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025820,1749412238692,"fUST",-1799.44,0.00019726,2,"2025-06-08T19:50:38.692",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025822,1749412238701,"fUST",-1235.66,0.00019726,2,"2025-06-08T19:50:38.701",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025824,1749412238711,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.711",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025826,1749412238721,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.721",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025828,1749412238731,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.731",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025830,1749412238741,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.741",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025832,1749412238750,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.750",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025834,1749412238760,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.760",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025836,1749412238769,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.769",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025838,1749412238779,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.779",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025840,1749412238789,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.789",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025842,1749412238798,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.798",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025845,1749412238808,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.808",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025848,1749412238818,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.818",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025851,1749412238830,"fUST",-390.0,0.00019726,2,"2025-06-08T19:50:38.830",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025853,1749412238839,"fUST",-510.34076166,0.00019726,2,"2025-06-08T19:50:38.839",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025855,1749412238849,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.849",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025857,1749412238859,"fUST",-397.58745214,0.00019726,2,"2025-06-08T19:50:38.859",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025859,1749412238868,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.868",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025861,1749412238878,"fUST",-1084.25,0.00019726,2,"2025-06-08T19:50:38.878",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025863,1749412238887,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.887",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025865,1749412238897,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.897",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025867,1749412238907,"fUST",-1029.2,0.00019726,2,"2025-06-08T19:50:38.907",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025869,1749412238916,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.916",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025871,1749412238925,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.925",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025873,1749412238934,"fUST",-1336.21,0.00019726,2,"2025-06-08T19:50:38.934",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025875,1749412238944,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.944",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025878,1749412238954,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.954",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025880,1749412238964,"fUST",-1203.52,0.00019726,2,"2025-06-08T19:50:38.964",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025882,1749412238974,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.974",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025884,1749412238984,"fUST",-2138.02,0.00019726,2,"2025-06-08T19:50:38.984",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025886,1749412238994,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:38.994",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025888,1749412239003,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:39.003",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025890,1749412239013,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:39.013",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025892,1749412239022,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:39.022",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025894,1749412239032,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:39.032",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025896,1749412239043,"fUST",-309.06383892,0.00019726,2,"2025-06-08T19:50:39.043",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025898,1749412239053,"fUST",-1283.81,0.00019726,2,"2025-06-08T19:50:39.053",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025900,1749412239062,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:39.062",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025902,1749412239072,"fUST",-1566.93,0.00019726,2,"2025-06-08T19:50:39.072",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025904,1749412239081,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:39.081",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025905,1749412239090,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:39.090",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025907,1749412239100,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:39.100",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025910,1749412239110,"fUST",-300.89141003,0.00019726,2,"2025-06-08T19:50:39.110",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025912,1749412239119,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:39.119",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025913,1749412239129,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:39.129",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025914,1749412239174,"fUST",-180.0,0.00019726,2,"2025-06-08T19:50:39.174",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025915,1749412239183,"fUST",-440.0,0.00019726,2,"2025-06-08T19:50:39.183",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025916,1749412239192,"fUST",-420.0,0.00019775,2,"2025-06-08T19:50:39.192",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025917,1749412239202,"fUST",-420.0,0.00019775,2,"2025-06-08T19:50:39.202",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025918,1749412239211,"fUST",-303.0,0.00019775,2,"2025-06-08T19:50:39.211",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025920,1749412239220,"fUST",-480.0,0.00019872,2,"2025-06-08T19:50:39.220",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025922,1749412239230,"fUST",-500.0,0.00019899,2,"2025-06-08T19:50:39.230",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025923,1749412239239,"fUST",-13368.27005855,0.000199,2,"2025-06-08T19:50:39.239",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025924,1749412239248,"fUST",-500.0,0.00019999,2,"2025-06-08T19:50:39.248",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025925,1749412239257,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.257",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025926,1749412239266,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.266",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025927,1749412239275,"fUST",-380.0,0.0002,2,"2025-06-08T19:50:39.275",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025928,1749412239284,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.284",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025929,1749412239293,"fUST",-360.0,0.0002,2,"2025-06-08T19:50:39.293",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025930,1749412239303,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.303",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025931,1749412239312,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.312",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025932,1749412239322,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.322",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025933,1749412239331,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.331",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025934,1749412239340,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.340",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025935,1749412239350,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.350",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025936,1749412239359,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.359",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025937,1749412239369,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.369",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025938,1749412239378,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.378",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025939,1749412239389,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.389",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025940,1749412239399,"fUST",-686.14,0.0002,2,"2025-06-08T19:50:39.399",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025941,1749412239408,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.408",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025942,1749412239418,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.418",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025943,1749412239428,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.428",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025944,1749412239441,"fUST",-1799.44,0.0002,2,"2025-06-08T19:50:39.441",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025945,1749412239451,"fUST",-1235.66,0.0002,2,"2025-06-08T19:50:39.451",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025946,1749412239462,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.462",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025947,1749412239472,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.472",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025948,1749412239482,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.482",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025949,1749412239492,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.492",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025950,1749412239504,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.504",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025951,1749412239515,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.515",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025952,1749412239525,"fUST",-338.16,0.0002,2,"2025-06-08T19:50:39.525",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025953,1749412239535,"fUST",-357.20016576,0.0002,2,"2025-06-08T19:50:39.535",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025954,1749412239545,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.545",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025955,1749412239555,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.555",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025956,1749412239566,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.566",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025957,1749412239576,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.576",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025958,1749412239586,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.586",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025959,1749412239597,"fUST",-1084.25,0.0002,2,"2025-06-08T19:50:39.597",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025960,1749412239607,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.607",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025961,1749412239616,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.616",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025962,1749412239625,"fUST",-1029.2,0.0002,2,"2025-06-08T19:50:39.625",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025963,1749412239634,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.634",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025964,1749412239643,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.643",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025965,1749412239652,"fUST",-1336.21,0.0002,2,"2025-06-08T19:50:39.652",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025966,1749412239662,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.662",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025967,1749412239671,"fUST",-403.10926114,0.0002,2,"2025-06-08T19:50:39.671",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025968,1749412239680,"fUST",-1203.52,0.0002,2,"2025-06-08T19:50:39.680",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025969,1749412239690,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.690",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025970,1749412239699,"fUST",-2138.02,0.0002,2,"2025-06-08T19:50:39.699",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025971,1749412239708,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.708",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025972,1749412239718,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.718",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025973,1749412239727,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.727",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025974,1749412239736,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.736",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025975,1749412239745,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.745",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025976,1749412239754,"fUST",-1283.81,0.0002,2,"2025-06-08T19:50:39.754",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025977,1749412239763,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.763",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025978,1749412239773,"fUST",-1566.93,0.0002,2,"2025-06-08T19:50:39.773",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025979,1749412239782,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.782",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025980,1749412239791,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.791",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025981,1749412239801,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.801",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025982,1749412239811,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.811",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025983,1749412239820,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.820",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025984,1749412239829,"fUST",-440.0,0.0002,2,"2025-06-08T19:50:39.829",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025985,1749412239838,"fUST",-186.7,0.00020072,2,"2025-06-08T19:50:39.838",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025986,1749412239847,"fUST",-13368.27005838,0.00020072,2,"2025-06-08T19:50:39.847",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025987,1749412239856,"fUST",-178.551,0.00020149,2,"2025-06-08T19:50:39.856",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025988,1749412239866,"fUST",-527.284947,0.00020187,2,"2025-06-08T19:50:39.866",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025989,1749412239875,"fUST",-13368.27005838,0.00020245,2,"2025-06-08T19:50:39.875",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025990,1749412239884,"fUST",-151.0,0.00020245,2,"2025-06-08T19:50:39.884",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025991,1749412239894,"fUST",-151.0,0.00020245,2,"2025-06-08T19:50:39.894",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025992,1749412239904,"fUST",-500.0,0.00020268,2,"2025-06-08T19:50:39.904",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025993,1749412239913,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:39.913",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025994,1749412239923,"fUST",-373.43060188,0.00020273,2,"2025-06-08T19:50:39.923",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025995,1749412239932,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:39.932",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025996,1749412239942,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:39.942",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025997,1749412239952,"fUST",-310.0,0.00020273,2,"2025-06-08T19:50:39.952",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025998,1749412239961,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:39.961",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365025999,1749412239972,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:39.972",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026000,1749412239982,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:39.982",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026001,1749412239992,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:39.992",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026002,1749412240002,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.002",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026003,1749412240012,"fUST",-686.14,0.00020273,2,"2025-06-08T19:50:40.012",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026004,1749412240021,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.021",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026005,1749412240031,"fUST",-151.0,0.00020273,2,"2025-06-08T19:50:40.031",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026006,1749412240044,"fUST",-151.0,0.00020273,2,"2025-06-08T19:50:40.044",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026007,1749412240054,"fUST",-512.33197713,0.00020273,2,"2025-06-08T19:50:40.054",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026008,1749412240063,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.063",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026009,1749412240074,"fUST",-1799.44,0.00020273,2,"2025-06-08T19:50:40.074",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026010,1749412240085,"fUST",-1235.66,0.00020273,2,"2025-06-08T19:50:40.085",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026011,1749412240094,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.094",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026012,1749412240103,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.103",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026013,1749412240114,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.114",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026014,1749412240124,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.124",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026015,1749412240134,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.134",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026016,1749412240144,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.144",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026017,1749412240154,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.154",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026018,1749412240163,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.163",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026019,1749412240173,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.173",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026020,1749412240183,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.183",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026021,1749412240192,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.192",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026022,1749412240203,"fUST",-1084.25,0.00020273,2,"2025-06-08T19:50:40.203",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026023,1749412240212,"fUST",-378.44,0.00020273,2,"2025-06-08T19:50:40.212",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026024,1749412240223,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.223",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026026,1749412240232,"fUST",-1029.2,0.00020273,2,"2025-06-08T19:50:40.232",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026027,1749412240241,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.241",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026028,1749412240252,"fUST",-1336.21,0.00020273,2,"2025-06-08T19:50:40.252",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026029,1749412240262,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.262",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026030,1749412240271,"fUST",-151.0,0.00020273,2,"2025-06-08T19:50:40.271",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026031,1749412240281,"fUST",-1203.52,0.00020273,2,"2025-06-08T19:50:40.281",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026034,1749412240290,"fUST",-2138.02,0.00020273,2,"2025-06-08T19:50:40.290",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026035,1749412240300,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.300",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026036,1749412240310,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.310",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026037,1749412240320,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.320",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026038,1749412240330,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.330",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026039,1749412240340,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.340",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026040,1749412240350,"fUST",-1283.81,0.00020273,2,"2025-06-08T19:50:40.350",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026041,1749412240360,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.360",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026042,1749412240370,"fUST",-1566.93,0.00020273,2,"2025-06-08T19:50:40.370",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026043,1749412240379,"fUST",-475.54,0.00020273,2,"2025-06-08T19:50:40.379",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026044,1749412240389,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.389",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026045,1749412240400,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.400",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026046,1749412240411,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.411",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026047,1749412240421,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.421",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026048,1749412240431,"fUST",-440.0,0.00020273,2,"2025-06-08T19:50:40.431",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026049,1749412240441,"fUST",-834.62475315,0.00020377,2,"2025-06-08T19:50:40.441",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026050,1749412240451,"fUST",-160.0,0.00020377,2,"2025-06-08T19:50:40.451",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026051,1749412240461,"fUST",-423.98131849,0.00020377,2,"2025-06-08T19:50:40.461",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026052,1749412240472,"fUST",-160.0,0.00020377,2,"2025-06-08T19:50:40.472",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026053,1749412240483,"fUST",-229.60437222,0.00020377,2,"2025-06-08T19:50:40.483",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026054,1749412240494,"fUST",-213.05153702,0.00020377,2,"2025-06-08T19:50:40.494",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026055,1749412240505,"fUST",-842.5625,0.00020378,2,"2025-06-08T19:50:40.505",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026056,1749412240515,"fUST",-160.0,0.0002038,2,"2025-06-08T19:50:40.515",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026057,1749412240525,"fUST",-13368.27005838,0.00020417,3,"2025-06-08T19:50:40.525",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026058,1749412240534,"fUST",-151.38444775,0.00020504,2,"2025-06-08T19:50:40.534",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026059,1749412240544,"fUST",-151.0,0.00020504,2,"2025-06-08T19:50:40.544",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026060,1749412240553,"fUST",-151.0,0.00020504,2,"2025-06-08T19:50:40.553",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026061,1749412240563,"fUST",-151.0,0.00020504,2,"2025-06-08T19:50:40.563",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026062,1749412240573,"fUST",-151.31320155,0.00020504,2,"2025-06-08T19:50:40.573",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026063,1749412240583,"fUST",-225.80818033,0.00020504,2,"2025-06-08T19:50:40.583",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026064,1749412240594,"fUST",-270.84783991,0.00020504,2,"2025-06-08T19:50:40.594",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026065,1749412240604,"fUST",-151.0,0.00020504,2,"2025-06-08T19:50:40.604",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026066,1749412240615,"fUST",-193.34465452,0.00020504,2,"2025-06-08T19:50:40.615",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026067,1749412240628,"fUST",-151.0,0.00020504,2,"2025-06-08T19:50:40.628",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026068,1749412240639,"fUST",-151.0,0.00020504,2,"2025-06-08T19:50:40.639",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026069,1749412240650,"fUST",-151.0,0.00020504,2,"2025-06-08T19:50:40.650",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026070,1749412240661,"fUST",-230.39526265,0.00020504,2,"2025-06-08T19:50:40.661",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026071,1749412240671,"fUST",-151.0,0.00020531,2,"2025-06-08T19:50:40.671",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026072,1749412240681,"fUST",-151.0,0.00020547,2,"2025-06-08T19:50:40.681",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026073,1749412240691,"fUST",-151.0,0.00020547,2,"2025-06-08T19:50:40.691",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026074,1749412240700,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.700",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026075,1749412240710,"fUST",-151.0,0.00020547,2,"2025-06-08T19:50:40.710",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026076,1749412240720,"fUST",-209.970281,0.00020547,2,"2025-06-08T19:50:40.720",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026077,1749412240730,"fUST",-209.970281,0.00020547,2,"2025-06-08T19:50:40.730",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026078,1749412240740,"fUST",-151.0,0.00020547,2,"2025-06-08T19:50:40.740",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026079,1749412240750,"fUST",-151.0,0.00020547,2,"2025-06-08T19:50:40.750",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026080,1749412240759,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.759",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026081,1749412240771,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.771",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026082,1749412240780,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.780",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026083,1749412240790,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.790",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026084,1749412240801,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.801",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026085,1749412240813,"fUST",-686.14,0.00020547,2,"2025-06-08T19:50:40.813",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026086,1749412240823,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.823",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026087,1749412240834,"fUST",-430.0,0.00020547,2,"2025-06-08T19:50:40.834",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026088,1749412240845,"fUST",-1799.44,0.00020547,2,"2025-06-08T19:50:40.845",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026089,1749412240857,"fUST",-1235.66,0.00020547,2,"2025-06-08T19:50:40.857",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026090,1749412240867,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.867",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026091,1749412240877,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.877",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026092,1749412240886,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.886",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026093,1749412240896,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.896",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026094,1749412240906,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.906",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026095,1749412240916,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.916",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026096,1749412240926,"fUST",-192.929993,0.00020547,2,"2025-06-08T19:50:40.926",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026097,1749412240935,"fUST",-192.929993,0.00020547,2,"2025-06-08T19:50:40.935",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026099,1749412240946,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.946",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026101,1749412240956,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.956",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026103,1749412240966,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.966",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026105,1749412240976,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.976",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026108,1749412240986,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:40.986",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026110,1749412240996,"fUST",-1084.25,0.00020547,2,"2025-06-08T19:50:40.996",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026111,1749412241007,"fUST",-1029.2,0.00020547,2,"2025-06-08T19:50:41.007",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026112,1749412241017,"fUST",-433.99041136,0.00020547,2,"2025-06-08T19:50:41.017",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026113,1749412241026,"fUST",-1336.21,0.00020547,2,"2025-06-08T19:50:41.026",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026115,1749412241039,"fUST",-1203.52,0.00020547,2,"2025-06-08T19:50:41.039",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026117,1749412241049,"fUST",-2138.02,0.00020547,2,"2025-06-08T19:50:41.049",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026118,1749412241059,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:41.059",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026119,1749412241069,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:41.069",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026120,1749412241080,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:41.080",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026121,1749412241093,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:41.093",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026122,1749412241103,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:41.103",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026123,1749412241114,"fUST",-1283.81,0.00020547,2,"2025-06-08T19:50:41.114",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026124,1749412241124,"fUST",-1566.93,0.00020547,2,"2025-06-08T19:50:41.124",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026125,1749412241133,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:41.133",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026126,1749412241143,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:41.143",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026127,1749412241153,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:41.153",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026128,1749412241163,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:41.163",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026129,1749412241173,"fUST",-229.39,0.00020547,2,"2025-06-08T19:50:41.173",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026130,1749412241184,"fUST",-440.0,0.00020547,2,"2025-06-08T19:50:41.184",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026131,1749412241194,"fUST",-151.0,0.00020548,2,"2025-06-08T19:50:41.194",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026132,1749412241203,"fUST",-151.0,0.00020559,2,"2025-06-08T19:50:41.203",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026133,1749412241213,"fUST",-151.0,0.00020586,2,"2025-06-08T19:50:41.213",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026134,1749412241223,"fUST",-13368.27005838,0.0002059,3,"2025-06-08T19:50:41.223",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026135,1749412241233,"fUST",-151.0,0.0002059,2,"2025-06-08T19:50:41.233",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026136,1749412241243,"fUST",-151.0,0.0002059,2,"2025-06-08T19:50:41.243",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026137,1749412241252,"fUST",-151.0,0.0002059,2,"2025-06-08T19:50:41.252",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026138,1749412241261,"fUST",-151.0,0.0002059,2,"2025-06-08T19:50:41.261",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026139,1749412241271,"fUST",-390.73,0.000206,2,"2025-06-08T19:50:41.271",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026140,1749412241281,"fUST",-13368.27005838,0.00020762,3,"2025-06-08T19:50:41.281",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026141,1749412241290,"fUST",-1200.0,0.00020805,2,"2025-06-08T19:50:41.290",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026142,1749412241300,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.300",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026143,1749412241309,"fUST",-151.0,0.00020821,2,"2025-06-08T19:50:41.309",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026144,1749412241319,"fUST",-328.92,0.00020821,2,"2025-06-08T19:50:41.319",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026145,1749412241329,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.329",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026146,1749412241339,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.339",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026147,1749412241349,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.349",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026148,1749412241359,"fUST",-686.14,0.00020821,2,"2025-06-08T19:50:41.359",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026149,1749412241369,"fUST",-151.0,0.00020821,2,"2025-06-08T19:50:41.369",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026150,1749412241379,"fUST",-1799.44,0.00020821,2,"2025-06-08T19:50:41.379",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026151,1749412241389,"fUST",-1235.66,0.00020821,2,"2025-06-08T19:50:41.389",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026152,1749412241400,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.400",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026153,1749412241411,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.411",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026154,1749412241420,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.420",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026155,1749412241431,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.431",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026156,1749412241441,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.441",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026157,1749412241451,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.451",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026158,1749412241461,"fUST",-420.0,0.00020821,2,"2025-06-08T19:50:41.461",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026159,1749412241471,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.471",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026160,1749412241481,"fUST",-200.781427,0.00020821,2,"2025-06-08T19:50:41.481",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026161,1749412241491,"fUST",-200.781427,0.00020821,2,"2025-06-08T19:50:41.491",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026162,1749412241502,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.502",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026163,1749412241512,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.512",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026164,1749412241523,"fUST",-1084.25,0.00020821,2,"2025-06-08T19:50:41.523",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026165,1749412241533,"fUST",-1029.2,0.00020821,2,"2025-06-08T19:50:41.533",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026166,1749412241542,"fUST",-151.0,0.00020821,2,"2025-06-08T19:50:41.542",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026167,1749412241553,"fUST",-1336.21,0.00020821,2,"2025-06-08T19:50:41.553",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026168,1749412241563,"fUST",-1203.52,0.00020821,2,"2025-06-08T19:50:41.563",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026169,1749412241573,"fUST",-974.49654523,0.00020821,2,"2025-06-08T19:50:41.573",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026170,1749412241696,"fUST",-1163.52345477,0.00020821,2,"2025-06-08T19:50:41.696",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026171,1749412241706,"fUST",-151.0,0.00020821,2,"2025-06-08T19:50:41.706",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026172,1749412241716,"fUST",-500.12,0.00020821,2,"2025-06-08T19:50:41.716",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026173,1749412241726,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.726",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026174,1749412241736,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.736",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026175,1749412241746,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.746",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026176,1749412241757,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.757",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026177,1749412241767,"fUST",-1283.81,0.00020821,2,"2025-06-08T19:50:41.767",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026178,1749412241777,"fUST",-1566.93,0.00020821,2,"2025-06-08T19:50:41.777",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026179,1749412241787,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.787",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026180,1749412241796,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.796",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026181,1749412241807,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.807",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026182,1749412241817,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.817",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026183,1749412241828,"fUST",-440.0,0.00020821,2,"2025-06-08T19:50:41.828",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026184,1749412241955,"fUST",-1689.94,0.000209,2,"2025-06-08T19:50:41.955",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026185,1749412241968,"fUST",-13368.27005838,0.00020934,4,"2025-06-08T19:50:41.968",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026186,1749412241978,"fUST",-151.0,0.00020935,2,"2025-06-08T19:50:41.978",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026187,1749412241989,"fUST",-151.0,0.00021095,2,"2025-06-08T19:50:41.989",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026188,1749412241998,"fUST",-151.0,0.00021095,2,"2025-06-08T19:50:41.998",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026189,1749412242008,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.008",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026190,1749412242018,"fUST",-151.0,0.00021095,2,"2025-06-08T19:50:42.018",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026191,1749412242029,"fUST",-151.0,0.00021095,2,"2025-06-08T19:50:42.029",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026192,1749412242043,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.043",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026193,1749412242053,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.053",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026194,1749412242063,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.063",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026195,1749412242072,"fUST",-686.14,0.00021095,2,"2025-06-08T19:50:42.072",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026196,1749412242082,"fUST",-1799.44,0.00021095,2,"2025-06-08T19:50:42.082",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026197,1749412242092,"fUST",-1235.66,0.00021095,2,"2025-06-08T19:50:42.092",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026198,1749412242103,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.103",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026199,1749412242113,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.113",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026200,1749412242124,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.124",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026201,1749412242134,"fUST",-151.0,0.00021095,2,"2025-06-08T19:50:42.134",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026202,1749412242143,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.143",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026203,1749412242153,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.153",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026204,1749412242163,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.163",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026205,1749412242172,"fUST",-151.0,0.00021095,2,"2025-06-08T19:50:42.172",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026206,1749412242182,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.182",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026207,1749412242192,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.192",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026208,1749412242202,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.202",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026209,1749412242214,"fUST",-1084.25,0.00021095,2,"2025-06-08T19:50:42.214",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026210,1749412242224,"fUST",-1029.2,0.00021095,2,"2025-06-08T19:50:42.224",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026211,1749412242234,"fUST",-1336.21,0.00021095,2,"2025-06-08T19:50:42.234",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026212,1749412242244,"fUST",-1203.52,0.00021095,2,"2025-06-08T19:50:42.244",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026213,1749412242255,"fUST",-2138.02,0.00021095,2,"2025-06-08T19:50:42.255",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026214,1749412242265,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.265",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026215,1749412242276,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.276",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026216,1749412242286,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.286",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026217,1749412242296,"fUST",-1283.81,0.00021095,2,"2025-06-08T19:50:42.296",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026218,1749412242309,"fUST",-1566.93,0.00021095,2,"2025-06-08T19:50:42.309",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026219,1749412242319,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.319",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026220,1749412242330,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.330",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026221,1749412242340,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.340",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026222,1749412242352,"fUST",-440.0,0.00021095,2,"2025-06-08T19:50:42.352",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026223,1749412242363,"fUST",-7348.55386365,0.00021107,4,"2025-06-08T19:50:42.363",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026224,1749412242715,"fUST",-487.31745262,0.00019078,2,"2025-06-08T19:50:42.715",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026225,1749412242727,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:42.727",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026226,1749412242737,"fUST",-440.0,0.00019178,2,"2025-06-08T19:50:42.737",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026227,1749412242747,"fUST",-233.94,0.00019452,2,"2025-06-08T19:50:42.747",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026228,1749412242758,"fUST",-487.31745261,0.0001982,2,"2025-06-08T19:50:42.758",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026229,1749412242768,"fUST",-487.31745261,0.00020562,2,"2025-06-08T19:50:42.768",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026230,1749412242778,"fUST",-6019.71619473,0.00021107,4,"2025-06-08T19:50:42.778",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026231,1749412242788,"fUST",-152.148333,0.00021107,2,"2025-06-08T19:50:42.788",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026232,1749412242798,"fUST",-209.970281,0.00021107,2,"2025-06-08T19:50:42.798",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026233,1749412242808,"fUST",-209.970281,0.00021107,2,"2025-06-08T19:50:42.808",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026234,1749412242817,"fUST",-151.0,0.00021107,2,"2025-06-08T19:50:42.817",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026235,1749412242828,"fUST",-192.929993,0.00021107,2,"2025-06-08T19:50:42.828",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026236,1749412242839,"fUST",-192.929993,0.00021107,2,"2025-06-08T19:50:42.839",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026237,1749412242848,"fUST",-160.0,0.00021134,3,"2025-06-08T19:50:42.848",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026238,1749412242857,"fUST",-500.0,0.00021246,2,"2025-06-08T19:50:42.857",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026239,1749412242867,"fUST",-500.0,0.00021246,2,"2025-06-08T19:50:42.867",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026240,1749412242875,"fUST",-151.0,0.00021279,2,"2025-06-08T19:50:42.875",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026241,1749412242886,"fUST",-169.111676,0.00021279,2,"2025-06-08T19:50:42.886",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026242,1749412242896,"fUST",-151.0,0.00021279,2,"2025-06-08T19:50:42.896",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026243,1749412242905,"fUST",-6.66256999,0.00021279,5,"2025-06-08T19:50:42.905",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026244,1749412242918,"fUST",-13361.60748839,0.00021279,5,"2025-06-08T19:50:42.918",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026245,1749412242927,"fUST",-153.0,0.00021288,2,"2025-06-08T19:50:42.927",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026246,1749412242938,"fUST",-176.7524085,0.00021288,2,"2025-06-08T19:50:42.938",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026247,1749412242949,"fUST",-158.6873432,0.00021288,2,"2025-06-08T19:50:42.949",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026248,1749412242967,"fUST",-573.126752,0.00021288,2,"2025-06-08T19:50:42.967",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026249,1749412242977,"fUST",-159.5513002,0.00021288,2,"2025-06-08T19:50:42.977",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026250,1749412242987,"fUST",-151.0,0.0002131,2,"2025-06-08T19:50:42.987",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026251,1749412242996,"fUST",-151.0,0.0002131,2,"2025-06-08T19:50:42.996",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026252,1749412243007,"fUST",-151.0,0.0002131,2,"2025-06-08T19:50:43.007",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026253,1749412243016,"fUST",-151.0,0.0002131,2,"2025-06-08T19:50:43.016",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026254,1749412243026,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.026",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026255,1749412243039,"fUST",-252.1,0.00021369,2,"2025-06-08T19:50:43.039",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026256,1749412243048,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.048",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026257,1749412243059,"fUST",-686.14,0.00021369,2,"2025-06-08T19:50:43.059",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026258,1749412243069,"fUST",-1799.44,0.00021369,2,"2025-06-08T19:50:43.069",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026259,1749412243078,"fUST",-1235.66,0.00021369,2,"2025-06-08T19:50:43.078",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026260,1749412243089,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.089",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026261,1749412243099,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.099",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026262,1749412243108,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.108",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026263,1749412243118,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.118",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026264,1749412243128,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.128",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026265,1749412243138,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.138",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026266,1749412243148,"fUST",-420.0,0.00021369,2,"2025-06-08T19:50:43.148",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026267,1749412243160,"fUST",-364.94652429,0.00021369,2,"2025-06-08T19:50:43.160",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026268,1749412243170,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.170",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026269,1749412243180,"fUST",-1084.25,0.00021369,2,"2025-06-08T19:50:43.180",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026270,1749412243190,"fUST",-1029.2,0.00021369,2,"2025-06-08T19:50:43.190",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026271,1749412243199,"fUST",-1336.21,0.00021369,2,"2025-06-08T19:50:43.199",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026272,1749412243208,"fUST",-151.0,0.00021369,2,"2025-06-08T19:50:43.208",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026273,1749412243218,"fUST",-1203.52,0.00021369,2,"2025-06-08T19:50:43.218",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026274,1749412243227,"fUST",-2138.02,0.00021369,2,"2025-06-08T19:50:43.227",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026275,1749412243238,"fUST",-151.0,0.00021369,2,"2025-06-08T19:50:43.238",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026276,1749412243247,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.247",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026278,1749412243257,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.257",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026279,1749412243267,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.267",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026280,1749412243276,"fUST",-1283.81,0.00021369,2,"2025-06-08T19:50:43.276",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026282,1749412243285,"fUST",-1566.93,0.00021369,2,"2025-06-08T19:50:43.285",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026283,1749412243295,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.295",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026284,1749412243307,"fUST",-416.68046993,0.00021369,2,"2025-06-08T19:50:43.307",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026285,1749412243319,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.319",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026286,1749412243330,"fUST",-440.0,0.00021369,2,"2025-06-08T19:50:43.330",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026287,1749412243340,"fUST",-500.0,0.00021381,2,"2025-06-08T19:50:43.340",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026288,1749412243352,"fUST",-600.0,0.00021381,2,"2025-06-08T19:50:43.352",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026289,1749412243362,"fUST",-205.49080572,0.00021381,2,"2025-06-08T19:50:43.362",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026290,1749412243372,"fUST",-433.57904682,0.00021381,2,"2025-06-08T19:50:43.372",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026291,1749412243381,"fUST",-33251.86,0.000214,2,"2025-06-08T19:50:43.381",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026292,1749412243391,"fUST",-151.0,0.000214,2,"2025-06-08T19:50:43.391",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026293,1749412243400,"fUST",-13368.27005838,0.00021452,5,"2025-06-08T19:50:43.400",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026294,1749412243410,"fUST",-587.0,0.00021574,2,"2025-06-08T19:50:43.410",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026295,1749412243420,"fUST",-587.0,0.00021574,2,"2025-06-08T19:50:43.420",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026296,1749412243430,"fUST",-151.0,0.00021614,2,"2025-06-08T19:50:43.430",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026297,1749412243440,"fUST",-200.781427,0.00021614,2,"2025-06-08T19:50:43.440",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026298,1749412243450,"fUST",-200.781427,0.00021614,2,"2025-06-08T19:50:43.450",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026299,1749412243461,"fUST",-151.0,0.00021614,2,"2025-06-08T19:50:43.461",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026300,1749412243471,"fUST",-13368.27005838,0.00021624,5,"2025-06-08T19:50:43.471",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026301,1749412243480,"fUST",-151.0,0.00021643,2,"2025-06-08T19:50:43.480",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026302,1749412243490,"fUST",-299.637199,0.00021643,2,"2025-06-08T19:50:43.490",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026303,1749412243499,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.499",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026304,1749412243509,"fUST",-209.970281,0.00021643,2,"2025-06-08T19:50:43.509",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026305,1749412243518,"fUST",-209.970281,0.00021643,2,"2025-06-08T19:50:43.518",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026306,1749412243527,"fUST",-151.0,0.00021643,2,"2025-06-08T19:50:43.527",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026307,1749412243536,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.536",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026308,1749412243545,"fUST",-686.14,0.00021643,2,"2025-06-08T19:50:43.545",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026309,1749412243555,"fUST",-1799.44,0.00021643,2,"2025-06-08T19:50:43.555",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026310,1749412243564,"fUST",-1235.66,0.00021643,2,"2025-06-08T19:50:43.564",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026311,1749412243575,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.575",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026312,1749412243586,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.586",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026313,1749412243596,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.596",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026314,1749412243606,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.606",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026315,1749412243616,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.616",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026316,1749412243626,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.626",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026317,1749412243635,"fUST",-192.929993,0.00021643,2,"2025-06-08T19:50:43.635",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026318,1749412243645,"fUST",-192.929993,0.00021643,2,"2025-06-08T19:50:43.645",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026319,1749412243655,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.655",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026320,1749412243664,"fUST",-1084.25,0.00021643,2,"2025-06-08T19:50:43.664",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026321,1749412243674,"fUST",-1029.2,0.00021643,2,"2025-06-08T19:50:43.674",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026322,1749412243683,"fUST",-1336.21,0.00021643,2,"2025-06-08T19:50:43.683",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026323,1749412243693,"fUST",-1203.52,0.00021643,2,"2025-06-08T19:50:43.693",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026324,1749412243702,"fUST",-2138.02,0.00021643,2,"2025-06-08T19:50:43.702",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026325,1749412243711,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.711",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026326,1749412243720,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.720",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026327,1749412243730,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.730",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026328,1749412243739,"fUST",-1283.81,0.00021643,2,"2025-06-08T19:50:43.739",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026329,1749412243748,"fUST",-1566.93,0.00021643,2,"2025-06-08T19:50:43.748",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026330,1749412243758,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.758",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026331,1749412243767,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.767",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026332,1749412243777,"fUST",-440.0,0.00021643,2,"2025-06-08T19:50:43.777",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026333,1749412243787,"fUST",-500.0,0.00021658,2,"2025-06-08T19:50:43.787",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026334,1749412243796,"fUST",-500.0,0.00021658,2,"2025-06-08T19:50:43.796",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026335,1749412243805,"fUST",-500.0,0.00021658,2,"2025-06-08T19:50:43.805",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026336,1749412243816,"fUST",-500.0,0.00021658,2,"2025-06-08T19:50:43.816",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026337,1749412243826,"fUST",-500.0,0.00021658,2,"2025-06-08T19:50:43.826",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026338,1749412243835,"fUST",-500.0,0.00021658,2,"2025-06-08T19:50:43.835",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026339,1749412243845,"fUST",-500.0,0.00021658,2,"2025-06-08T19:50:43.845",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026340,1749412243854,"fUST",-500.0,0.00021658,2,"2025-06-08T19:50:43.854",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026341,1749412243864,"fUST",-500.0,0.00021658,2,"2025-06-08T19:50:43.864",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026342,1749412243874,"fUST",-500.0,0.00021658,2,"2025-06-08T19:50:43.874",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026343,1749412243883,"fUST",-500.0,0.00021658,2,"2025-06-08T19:50:43.883",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026344,1749412243892,"fUST",-504.15916561,0.00021658,2,"2025-06-08T19:50:43.892",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026345,1749412243902,"fUST",-151.0,0.00021686,2,"2025-06-08T19:50:43.902",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026346,1749412243912,"fUST",-151.0,0.00021686,2,"2025-06-08T19:50:43.912",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026347,1749412243922,"fUST",-364.8515477,0.00021699,2,"2025-06-08T19:50:43.922",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026348,1749412243932,"fUST",-364.8515477,0.00021699,2,"2025-06-08T19:50:43.932",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026349,1749412243941,"fUST",-364.8515477,0.00021699,2,"2025-06-08T19:50:43.941",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026350,1749412243951,"fUST",-349.0981882,0.00021699,2,"2025-06-08T19:50:43.951",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026351,1749412243960,"fUST",-390.73,0.000217,2,"2025-06-08T19:50:43.960",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026352,1749412243970,"fUST",-500.0,0.0002179,2,"2025-06-08T19:50:43.970",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026353,1749412243979,"fUST",-508.34367556,0.00021794,2,"2025-06-08T19:50:43.979",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026354,1749412243989,"fUST",-151.0,0.00021796,2,"2025-06-08T19:50:43.989",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026355,1749412243998,"fUST",-13368.27005838,0.00021797,6,"2025-06-08T19:50:43.998",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026356,1749412244008,"fUST",-151.0,0.00021817,2,"2025-06-08T19:50:44.008",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026357,1749412244018,"fUST",-151.0,0.00021817,2,"2025-06-08T19:50:44.018",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026358,1749412244027,"fUST",-151.0,0.00021817,2,"2025-06-08T19:50:44.027",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026359,1749412244040,"fUST",-151.0,0.00021817,2,"2025-06-08T19:50:44.040",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026360,1749412244050,"fUST",-704.76,0.00021846,2,"2025-06-08T19:50:44.050",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026361,1749412244059,"fUST",-1200.0,0.00021901,2,"2025-06-08T19:50:44.059",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026362,1749412244068,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.068",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026363,1749412244079,"fUST",-151.0,0.00021917,2,"2025-06-08T19:50:44.079",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026364,1749412244088,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.088",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026365,1749412244097,"fUST",-686.14,0.00021917,2,"2025-06-08T19:50:44.097",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026366,1749412244108,"fUST",-1799.44,0.00021917,2,"2025-06-08T19:50:44.108",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026367,1749412244118,"fUST",-1235.66,0.00021917,2,"2025-06-08T19:50:44.118",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026368,1749412244128,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.128",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026369,1749412244137,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.137",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026370,1749412244147,"fUST",-151.0,0.00021917,2,"2025-06-08T19:50:44.147",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026371,1749412244157,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.157",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026372,1749412244166,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.166",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026373,1749412244175,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.175",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026374,1749412244185,"fUST",-151.0,0.00021917,2,"2025-06-08T19:50:44.185",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026375,1749412244194,"fUST",-500.0,0.00021917,2,"2025-06-08T19:50:44.194",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026376,1749412244203,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.203",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026377,1749412244213,"fUST",-1084.25,0.00021917,2,"2025-06-08T19:50:44.213",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026378,1749412244222,"fUST",-1029.2,0.00021917,2,"2025-06-08T19:50:44.222",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026379,1749412244231,"fUST",-1336.21,0.00021917,2,"2025-06-08T19:50:44.231",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026380,1749412244241,"fUST",-151.0,0.00021917,2,"2025-06-08T19:50:44.241",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026381,1749412244250,"fUST",-1203.52,0.00021917,2,"2025-06-08T19:50:44.250",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026382,1749412244259,"fUST",-2138.02,0.00021917,2,"2025-06-08T19:50:44.259",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026383,1749412244269,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.269",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026384,1749412244278,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.278",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026385,1749412244287,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.287",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026386,1749412244296,"fUST",-1283.81,0.00021917,2,"2025-06-08T19:50:44.296",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026387,1749412244305,"fUST",-1566.93,0.00021917,2,"2025-06-08T19:50:44.305",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026388,1749412244315,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.315",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026389,1749412244325,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.325",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026390,1749412244334,"fUST",-440.0,0.00021917,2,"2025-06-08T19:50:44.334",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026391,1749412244343,"fUST",-1200.0,0.00021929,2,"2025-06-08T19:50:44.343",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026392,1749412244352,"fUST",-704.76,0.00021946,3,"2025-06-08T19:50:44.352",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026393,1749412244362,"fUST",-13368.27005838,0.00021969,6,"2025-06-08T19:50:44.362",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026394,1749412244371,"fUST",-151.0,0.00021969,7,"2025-06-08T19:50:44.371",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026395,1749412244380,"fUST",-628.0,0.00022,2,"2025-06-08T19:50:44.380",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026396,1749412244390,"fUST",-198.0,0.00022,2,"2025-06-08T19:50:44.390",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026397,1749412244399,"fUST",-704.76,0.00022046,5,"2025-06-08T19:50:44.399",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026398,1749412244408,"fUST",-1689.94,0.000221,7,"2025-06-08T19:50:44.408",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026399,1749412244417,"fUST",-176.7524085,0.0002211,2,"2025-06-08T19:50:44.417",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026400,1749412244426,"fUST",-158.6873432,0.0002211,2,"2025-06-08T19:50:44.426",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026401,1749412244436,"fUST",-153.0,0.0002211,2,"2025-06-08T19:50:44.436",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026402,1749412244445,"fUST",-153.0,0.0002211,2,"2025-06-08T19:50:44.445",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026403,1749412244454,"fUST",-573.126752,0.0002211,2,"2025-06-08T19:50:44.454",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026404,1749412244463,"fUST",-176.7524085,0.0002211,2,"2025-06-08T19:50:44.463",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026405,1749412244472,"fUST",-573.126752,0.0002211,2,"2025-06-08T19:50:44.472",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026406,1749412244481,"fUST",-153.0,0.0002211,2,"2025-06-08T19:50:44.481",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026407,1749412244491,"fUST",-153.0,0.0002211,2,"2025-06-08T19:50:44.491",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026408,1749412244603,"fUST",-158.6873432,0.0002211,2,"2025-06-08T19:50:44.603",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026409,1749412244616,"fUST",-158.6873432,0.0002211,2,"2025-06-08T19:50:44.616",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026410,1749412244626,"fUST",-176.7524085,0.0002211,2,"2025-06-08T19:50:44.626",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026411,1749412244636,"fUST",-573.126752,0.0002211,2,"2025-06-08T19:50:44.636",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026412,1749412244646,"fUST",-153.0,0.0002211,2,"2025-06-08T19:50:44.646",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026413,1749412244655,"fUST",-176.7524085,0.0002211,2,"2025-06-08T19:50:44.655",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026414,1749412244665,"fUST",-158.6873432,0.0002211,2,"2025-06-08T19:50:44.665",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026415,1749412244675,"fUST",-573.126752,0.0002211,2,"2025-06-08T19:50:44.675",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026416,1749412244684,"fUST",-176.7524085,0.0002211,2,"2025-06-08T19:50:44.684",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026417,1749412244694,"fUST",-573.126752,0.0002211,2,"2025-06-08T19:50:44.694",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026418,1749412244703,"fUST",-317.3746864,0.0002211,2,"2025-06-08T19:50:44.703",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026419,1749412244713,"fUST",-158.6873432,0.0002211,2,"2025-06-08T19:50:44.713",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026420,1749412244724,"fUST",-573.126752,0.0002211,2,"2025-06-08T19:50:44.724",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026421,1749412244734,"fUST",-158.6873432,0.0002211,2,"2025-06-08T19:50:44.734",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026422,1749412244744,"fUST",-158.6873432,0.0002211,2,"2025-06-08T19:50:44.744",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026423,1749412244753,"fUST",-153.0,0.0002211,2,"2025-06-08T19:50:44.753",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026424,1749412244763,"fUST",-573.126752,0.0002211,2,"2025-06-08T19:50:44.763",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026425,1749412244772,"fUST",-573.126752,0.0002211,2,"2025-06-08T19:50:44.772",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026426,1749412244782,"fUST",-316.8712877,0.0002211,2,"2025-06-08T19:50:44.782",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026427,1749412244791,"fUST",-1145.0324062,0.0002211,2,"2025-06-08T19:50:44.791",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026428,1749412244801,"fUST",-573.126752,0.0002211,2,"2025-06-08T19:50:44.801",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026429,1749412244810,"fUST",-1146.253504,0.0002211,2,"2025-06-08T19:50:44.810",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026430,1749412244819,"fUST",-151.0,0.00022131,2,"2025-06-08T19:50:44.819",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026431,1749412244828,"fUST",-151.0,0.00022131,2,"2025-06-08T19:50:44.828",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026432,1749412244838,"fUST",-207.4,0.00022131,2,"2025-06-08T19:50:44.838",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026433,1749412244848,"fUST",-236.72530795,0.00022131,2,"2025-06-08T19:50:44.848",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026434,1749412244857,"fUST",-500.0,0.00022131,2,"2025-06-08T19:50:44.857",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026435,1749412244867,"fUST",-500.0,0.00022131,2,"2025-06-08T19:50:44.867",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026436,1749412244876,"fUST",-5000.0,0.00022131,2,"2025-06-08T19:50:44.876",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026437,1749412244886,"fUST",-500.0,0.00022131,2,"2025-06-08T19:50:44.886",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026438,1749412244896,"fUST",-500.0,0.00022131,2,"2025-06-08T19:50:44.896",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026439,1749412244906,"fUST",-800.0,0.00022131,2,"2025-06-08T19:50:44.906",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026440,1749412244916,"fUST",-800.0,0.00022131,2,"2025-06-08T19:50:44.916",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026441,1749412244926,"fUST",-800.0,0.00022131,2,"2025-06-08T19:50:44.926",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026442,1749412244936,"fUST",-800.0,0.00022131,2,"2025-06-08T19:50:44.936",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026443,1749412244946,"fUST",-800.0,0.00022131,2,"2025-06-08T19:50:44.946",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026444,1749412244956,"fUST",-800.0,0.00022131,2,"2025-06-08T19:50:44.956",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026445,1749412244965,"fUST",-800.0,0.00022131,2,"2025-06-08T19:50:44.965",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026446,1749412244976,"fUST",-400.0,0.00022131,2,"2025-06-08T19:50:44.976",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026447,1749412244986,"fUST",-13368.27005838,0.00022141,6,"2025-06-08T19:50:44.986",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026448,1749412244996,"fUST",-704.76,0.00022146,3,"2025-06-08T19:50:44.996",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026449,1749412245006,"fUST",-440.0,0.00022191,4,"2025-06-08T19:50:45.006",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026450,1749412245015,"fUST",-209.970281,0.00022191,7,"2025-06-08T19:50:45.015",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026451,1749412245025,"fUST",-209.970281,0.00022191,7,"2025-06-08T19:50:45.025",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026452,1749412245037,"fUST",-151.0,0.00022191,7,"2025-06-08T19:50:45.037",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026453,1749412245047,"fUST",-440.0,0.00022191,4,"2025-06-08T19:50:45.047",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026454,1749412245056,"fUST",-686.14,0.00022191,4,"2025-06-08T19:50:45.056",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026455,1749412245066,"fUST",-1799.44,0.00022191,4,"2025-06-08T19:50:45.066",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026456,1749412245076,"fUST",-1235.66,0.00022191,4,"2025-06-08T19:50:45.076",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026457,1749412245086,"fUST",-440.0,0.00022191,4,"2025-06-08T19:50:45.086",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026458,1749412245096,"fUST",-440.0,0.00022191,4,"2025-06-08T19:50:45.096",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026459,1749412245105,"fUST",-440.0,0.00022191,4,"2025-06-08T19:50:45.105",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026460,1749412245115,"fUST",-440.0,0.00022191,4,"2025-06-08T19:50:45.115",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026461,1749412245125,"fUST",-440.0,0.00022191,4,"2025-06-08T19:50:45.125",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026462,1749412245135,"fUST",-192.929993,0.00022191,7,"2025-06-08T19:50:45.135",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026463,1749412245145,"fUST",-192.929993,0.00022191,7,"2025-06-08T19:50:45.145",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026464,1749412245155,"fUST",-440.0,0.00022191,4,"2025-06-08T19:50:45.155",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026465,1749412245166,"fUST",-1084.25,0.00022191,4,"2025-06-08T19:50:45.166",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026466,1749412245175,"fUST",-1029.2,0.00022191,4,"2025-06-08T19:50:45.175",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026467,1749412245185,"fUST",-1336.21,0.00022191,4,"2025-06-08T19:50:45.185",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026468,1749412245194,"fUST",-1203.52,0.00022191,4,"2025-06-08T19:50:45.194",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026469,1749412245204,"fUST",-2138.02,0.00022191,4,"2025-06-08T19:50:45.204",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026470,1749412245213,"fUST",-440.0,0.00022191,4,"2025-06-08T19:50:45.213",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026471,1749412245222,"fUST",-440.0,0.00022191,4,"2025-06-08T19:50:45.222",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026472,1749412245232,"fUST",-440.0,0.00022191,4,"2025-06-08T19:50:45.232",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026473,1749412245243,"fUST",-1283.81,0.00022191,4,"2025-06-08T19:50:45.243",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026474,1749412245253,"fUST",-1566.93,0.00022191,4,"2025-06-08T19:50:45.253",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026475,1749412245263,"fUST",-390.0,0.00022191,4,"2025-06-08T19:50:45.263",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026476,1749412245273,"fUST",-351.47,0.00022191,4,"2025-06-08T19:50:45.273",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026477,1749412245283,"fUST",-440.0,0.00022191,4,"2025-06-08T19:50:45.283",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026478,1749412245292,"fUST",-151.0,0.000222,9,"2025-06-08T19:50:45.292",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026479,1749412245302,"fUST",-500.0,0.00022206,2,"2025-06-08T19:50:45.302",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026480,1749412245311,"fUST",-500.0,0.00022206,2,"2025-06-08T19:50:45.311",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026481,1749412245321,"fUST",-508.513244,0.00022206,2,"2025-06-08T19:50:45.321",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026482,1749412245330,"fUST",-1000.0,0.00022206,2,"2025-06-08T19:50:45.330",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026483,1749412245340,"fUST",-704.76,0.00022246,7,"2025-06-08T19:50:45.340",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026484,1749412245350,"fUST",-157.461156,0.00022266,2,"2025-06-08T19:50:45.350",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026485,1749412245359,"fUST",-151.0,0.00022279,7,"2025-06-08T19:50:45.359",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026486,1749412245370,"fUST",-151.0,0.00022279,7,"2025-06-08T19:50:45.370",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026487,1749412245380,"fUST",-191.742793,0.00022279,7,"2025-06-08T19:50:45.380",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026488,1749412245389,"fUST",-800.0,0.00022302,2,"2025-06-08T19:50:45.389",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026489,1749412245400,"fUST",-13368.27005838,0.00022314,7,"2025-06-08T19:50:45.400",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026490,1749412245409,"fUST",-153.246323,0.00022314,7,"2025-06-08T19:50:45.409",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026491,1749412245419,"fUST",-500.0,0.00022338,2,"2025-06-08T19:50:45.419",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026492,1749412245429,"fUST",-704.76,0.00022346,3,"2025-06-08T19:50:45.429",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026493,1749412245438,"fUST",-33251.86,0.000224,2,"2025-06-08T19:50:45.438",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026494,1749412245447,"fUST",-151.0,0.000224,7,"2025-06-08T19:50:45.447",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026495,1749412245457,"fUST",-151.0,0.000224,7,"2025-06-08T19:50:45.457",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026496,1749412245466,"fUST",-200.781427,0.000224,7,"2025-06-08T19:50:45.466",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026497,1749412245475,"fUST",-200.781427,0.000224,7,"2025-06-08T19:50:45.475",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026498,1749412245485,"fUST",-151.0,0.000224,7,"2025-06-08T19:50:45.485",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026499,1749412245494,"fUST",-704.76,0.00022446,7,"2025-06-08T19:50:45.494",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026500,1749412245503,"fUST",-200.0,0.00022464,2,"2025-06-08T19:50:45.503",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026501,1749412245513,"fUST",-151.0,0.00022465,7,"2025-06-08T19:50:45.513",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026502,1749412245522,"fUST",-151.0,0.00022465,7,"2025-06-08T19:50:45.522",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026503,1749412245531,"fUST",-440.0,0.00022465,4,"2025-06-08T19:50:45.531",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026504,1749412245540,"fUST",-156.599705,0.00022465,7,"2025-06-08T19:50:45.540",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026505,1749412245550,"fUST",-440.0,0.00022465,4,"2025-06-08T19:50:45.550",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026506,1749412245559,"fUST",-686.14,0.00022465,4,"2025-06-08T19:50:45.559",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026507,1749412245569,"fUST",-1799.44,0.00022465,4,"2025-06-08T19:50:45.569",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026508,1749412245579,"fUST",-1235.66,0.00022465,4,"2025-06-08T19:50:45.579",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026509,1749412245588,"fUST",-440.0,0.00022465,4,"2025-06-08T19:50:45.588",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026510,1749412245597,"fUST",-542.85,0.00022465,4,"2025-06-08T19:50:45.597",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026511,1749412245607,"fUST",-160.02432,0.00022465,7,"2025-06-08T19:50:45.607",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026512,1749412245618,"fUST",-440.0,0.00022465,4,"2025-06-08T19:50:45.618",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026513,1749412245628,"fUST",-440.0,0.00022465,4,"2025-06-08T19:50:45.628",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026514,1749412245638,"fUST",-440.0,0.00022465,4,"2025-06-08T19:50:45.638",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026515,1749412245648,"fUST",-151.0,0.00022465,7,"2025-06-08T19:50:45.648",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026516,1749412245658,"fUST",-549.35,0.00022465,4,"2025-06-08T19:50:45.658",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026517,1749412245668,"fUST",-1084.25,0.00022465,4,"2025-06-08T19:50:45.668",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026518,1749412245677,"fUST",-1029.2,0.00022465,4,"2025-06-08T19:50:45.677",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026519,1749412245687,"fUST",-1336.21,0.00022465,4,"2025-06-08T19:50:45.687",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026520,1749412245696,"fUST",-151.0,0.00022465,7,"2025-06-08T19:50:45.696",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026521,1749412245705,"fUST",-1203.52,0.00022465,4,"2025-06-08T19:50:45.705",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026522,1749412245715,"fUST",-2138.02,0.00022465,4,"2025-06-08T19:50:45.715",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026523,1749412245724,"fUST",-440.0,0.00022465,4,"2025-06-08T19:50:45.724",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026524,1749412245734,"fUST",-440.0,0.00022465,4,"2025-06-08T19:50:45.734",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026525,1749412245743,"fUST",-440.0,0.00022465,4,"2025-06-08T19:50:45.743",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026526,1749412245753,"fUST",-1283.81,0.00022465,4,"2025-06-08T19:50:45.753",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026527,1749412245762,"fUST",-1566.93,0.00022465,4,"2025-06-08T19:50:45.762",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026528,1749412245771,"fUST",-440.0,0.00022465,4,"2025-06-08T19:50:45.771",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026529,1749412245780,"fUST",-1800.0,0.00022477,2,"2025-06-08T19:50:45.780",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026530,1749412245790,"fUST",-151.0,0.00022486,7,"2025-06-08T19:50:45.790",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026531,1749412245799,"fUST",-151.0,0.00022486,7,"2025-06-08T19:50:45.799",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026532,1749412245809,"fUST",-13368.27005838,0.00022486,7,"2025-06-08T19:50:45.809",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026533,1749412245819,"fUST",-151.0,0.00022503,7,"2025-06-08T19:50:45.819",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026534,1749412245828,"fUST",-209.970281,0.00022546,7,"2025-06-08T19:50:45.828",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026535,1749412245838,"fUST",-209.970281,0.00022546,7,"2025-06-08T19:50:45.838",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026536,1749412245848,"fUST",-704.76,0.00022546,2,"2025-06-08T19:50:45.848",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026537,1749412245858,"fUST",-151.0,0.000226,6,"2025-06-08T19:50:45.858",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026538,1749412245868,"fUST",-265.491957,0.00022603,7,"2025-06-08T19:50:45.868",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026539,1749412245877,"fUST",-192.929993,0.00022603,7,"2025-06-08T19:50:45.877",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026540,1749412245888,"fUST",-192.929993,0.00022603,7,"2025-06-08T19:50:45.888",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026541,1749412245898,"fUST",-5000.0,0.00022603,2,"2025-06-08T19:50:45.898",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026542,1749412245907,"fUST",-704.76,0.00022646,2,"2025-06-08T19:50:45.907",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026543,1749412245917,"fUST",-13368.27005838,0.00022659,7,"2025-06-08T19:50:45.917",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026544,1749412245926,"fUST",-151.0,0.00022679,2,"2025-06-08T19:50:45.926",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026545,1749412245936,"fUST",-5000.0,0.00022679,2,"2025-06-08T19:50:45.936",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026546,1749412245945,"fUST",-151.0,0.00022739,7,"2025-06-08T19:50:45.945",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026547,1749412245957,"fUST",-151.0,0.00022739,7,"2025-06-08T19:50:45.957",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026548,1749412245966,"fUST",-151.0,0.00022739,7,"2025-06-08T19:50:45.966",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026549,1749412245976,"fUST",-151.0,0.00022739,7,"2025-06-08T19:50:45.976",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026550,1749412245986,"fUST",-151.0,0.00022739,7,"2025-06-08T19:50:45.986",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026551,1749412245997,"fUST",-151.0,0.00022739,7,"2025-06-08T19:50:45.997",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026552,1749412246007,"fUST",-151.000001,0.00022739,7,"2025-06-08T19:50:46.007",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026553,1749412246017,"fUST",-440.0,0.00022739,4,"2025-06-08T19:50:46.017",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026554,1749412246028,"fUST",-440.0,0.00022739,4,"2025-06-08T19:50:46.028",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026555,1749412246039,"fUST",-686.14,0.00022739,4,"2025-06-08T19:50:46.039",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026556,1749412246049,"fUST",-1799.44,0.00022739,4,"2025-06-08T19:50:46.049",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026557,1749412246060,"fUST",-1235.66,0.00022739,4,"2025-06-08T19:50:46.060",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026558,1749412246070,"fUST",-555.85,0.00022739,4,"2025-06-08T19:50:46.070",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026559,1749412246082,"fUST",-440.0,0.00022739,4,"2025-06-08T19:50:46.082",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026560,1749412246092,"fUST",-440.0,0.00022739,4,"2025-06-08T19:50:46.092",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026561,1749412246102,"fUST",-440.0,0.00022739,4,"2025-06-08T19:50:46.102",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026562,1749412246113,"fUST",-1084.25,0.00022739,4,"2025-06-08T19:50:46.113",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026563,1749412246123,"fUST",-1029.2,0.00022739,4,"2025-06-08T19:50:46.123",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026564,1749412246132,"fUST",-1336.21,0.00022739,4,"2025-06-08T19:50:46.132",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026565,1749412246142,"fUST",-1203.52,0.00022739,4,"2025-06-08T19:50:46.142",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026566,1749412246151,"fUST",-2138.02,0.00022739,4,"2025-06-08T19:50:46.151",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026567,1749412246161,"fUST",-440.0,0.00022739,4,"2025-06-08T19:50:46.161",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026568,1749412246171,"fUST",-478.43,0.00022739,4,"2025-06-08T19:50:46.171",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026569,1749412246181,"fUST",-440.0,0.00022739,4,"2025-06-08T19:50:46.181",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026570,1749412246191,"fUST",-1283.81,0.00022739,4,"2025-06-08T19:50:46.191",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026571,1749412246201,"fUST",-1566.93,0.00022739,4,"2025-06-08T19:50:46.201",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026572,1749412246211,"fUST",-440.0,0.00022739,4,"2025-06-08T19:50:46.211",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026573,1749412246220,"fUST",-800.0,0.00022744,2,"2025-06-08T19:50:46.220",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026574,1749412246230,"fUST",-704.76,0.00022746,4,"2025-06-08T19:50:46.230",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026575,1749412246240,"fUST",-1500.0,0.00022754,2,"2025-06-08T19:50:46.240",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026576,1749412246249,"fUST",-121411.59591787,0.0002277,2,"2025-06-08T19:50:46.249",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026577,1749412246259,"fUST",-912.15993345,0.00022796,3,"2025-06-08T19:50:46.259",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026578,1749412246269,"fUST",-390.73,0.000228,7,"2025-06-08T19:50:46.269",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026579,1749412246278,"fUST",-682.0,0.00022808,2,"2025-06-08T19:50:46.278",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026580,1749412246289,"fUST",-13368.27005838,0.00022831,8,"2025-06-08T19:50:46.289",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026581,1749412246299,"fUST",-1518.79312,0.00022834,3,"2025-06-08T19:50:46.299",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026582,1749412246309,"fUST",-704.76,0.00022846,7,"2025-06-08T19:50:46.309",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026583,1749412246319,"fUST",-800.0,0.00022876,2,"2025-06-08T19:50:46.319",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026584,1749412246328,"fUST",-153.0,0.00022877,2,"2025-06-08T19:50:46.328",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026585,1749412246339,"fUST",-176.3065389,0.00022877,2,"2025-06-08T19:50:46.339",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026586,1749412246349,"fUST",-153.0,0.00022877,2,"2025-06-08T19:50:46.349",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026587,1749412246359,"fUST",-153.0,0.00022877,2,"2025-06-08T19:50:46.359",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026588,1749412246369,"fUST",-153.0,0.00022877,2,"2025-06-08T19:50:46.369",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026589,1749412246378,"fUST",-153.0,0.00022877,2,"2025-06-08T19:50:46.378",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026590,1749412246388,"fUST",-153.0,0.00022877,2,"2025-06-08T19:50:46.388",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026591,1749412246398,"fUST",-160.0,0.00022897,4,"2025-06-08T19:50:46.398",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026592,1749412246408,"fUST",-151.0,0.000229,5,"2025-06-08T19:50:46.408",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026593,1749412246418,"fUST",-158.6873432,0.00022904,2,"2025-06-08T19:50:46.418",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026594,1749412246428,"fUST",-704.76,0.00022946,6,"2025-06-08T19:50:46.428",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026595,1749412246437,"fUST",-153.701016,0.00022997,7,"2025-06-08T19:50:46.437",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026596,1749412246447,"fUST",-151.0,0.00022997,7,"2025-06-08T19:50:46.447",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026597,1749412246457,"fUST",-1200.0,0.00022997,2,"2025-06-08T19:50:46.457",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026598,1749412246467,"fUST",-151.0,0.00022997,7,"2025-06-08T19:50:46.467",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026599,1749412246477,"fUST",-167.2222613,0.00022998,2,"2025-06-08T19:50:46.477",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026600,1749412246486,"fUST",-600.0,0.00023,120,"2025-06-08T19:50:46.486",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026601,1749412246495,"fUST",-32680.89933984,0.00023,2,"2025-06-08T19:50:46.495",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026602,1749412246505,"fUST",-623.95390499,0.00023,2,"2025-06-08T19:50:46.505",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026603,1749412246515,"fUST",-2142.65736396,0.00023,30,"2025-06-08T19:50:46.515",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026604,1749412246524,"fUST",-151.0,0.00023,7,"2025-06-08T19:50:46.524",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026605,1749412246534,"fUST",-151.0,0.00023,7,"2025-06-08T19:50:46.534",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026606,1749412246543,"fUST",-19629.31177253,0.00023,15,"2025-06-08T19:50:46.543",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026607,1749412246553,"fUST",-460.84,0.00023,30,"2025-06-08T19:50:46.553",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026608,1749412246563,"fUST",-151.0,0.00023,7,"2025-06-08T19:50:46.563",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026609,1749412246572,"fUST",-160.0,0.00023,3,"2025-06-08T19:50:46.572",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026611,1749412246583,"fUST",-151.0,0.00023,7,"2025-06-08T19:50:46.583",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026613,1749412246596,"fUST",-151.0,0.00023,7,"2025-06-08T19:50:46.596",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026615,1749412246606,"fUST",-209.970281,0.00023,7,"2025-06-08T19:50:46.606",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026617,1749412246615,"fUST",-209.970281,0.00023,7,"2025-06-08T19:50:46.615",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026619,1749412246625,"fUST",-151.0,0.00023,7,"2025-06-08T19:50:46.625",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026621,1749412246635,"fUST",-423.98131849,0.00023,3,"2025-06-08T19:50:46.635",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026623,1749412246644,"fUST",-192.929993,0.00023,7,"2025-06-08T19:50:46.644",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026625,1749412246654,"fUST",-247.8257,0.00023,7,"2025-06-08T19:50:46.654",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026627,1749412246664,"fUST",-192.929993,0.00023,7,"2025-06-08T19:50:46.664",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026629,1749412246673,"fUST",-200.781427,0.00023,7,"2025-06-08T19:50:46.673",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026630,1749412246683,"fUST",-200.781427,0.00023,7,"2025-06-08T19:50:46.683",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026631,1749412246694,"fUST",-151.0,0.00023,7,"2025-06-08T19:50:46.694",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026632,1749412246704,"fUST",-151.0,0.00023,7,"2025-06-08T19:50:46.704",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026633,1749412246714,"fUST",-834.14724187,0.00023,3,"2025-06-08T19:50:46.714",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026635,1749412246723,"fUST",-13368.27005838,0.00023003,8,"2025-06-08T19:50:46.723",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026637,1749412246733,"fUST",-151.0,0.00023004,7,"2025-06-08T19:50:46.733",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026639,1749412246743,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.743",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026641,1749412246752,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.752",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026643,1749412246762,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.762",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026644,1749412246772,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.772",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026645,1749412246781,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.781",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026646,1749412246793,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.793",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026647,1749412246804,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.804",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026648,1749412246813,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.813",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026649,1749412246823,"fUST",-366.083681,0.00023013,7,"2025-06-08T19:50:46.823",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026650,1749412246832,"fUST",-366.083681,0.00023013,7,"2025-06-08T19:50:46.832",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026651,1749412246842,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.842",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026653,1749412246852,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.852",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026654,1749412246862,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.862",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026655,1749412246871,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.871",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026656,1749412246881,"fUST",-151.0,0.00023013,7,"2025-06-08T19:50:46.881",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026657,1749412246890,"fUST",-440.0,0.00023013,4,"2025-06-08T19:50:46.890",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026658,1749412246900,"fUST",-440.0,0.00023013,4,"2025-06-08T19:50:46.900",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026659,1749412246910,"fUST",-686.14,0.00023013,4,"2025-06-08T19:50:46.910",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026660,1749412246920,"fUST",-1799.44,0.00023013,4,"2025-06-08T19:50:46.920",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026661,1749412246930,"fUST",-1235.66,0.00023013,4,"2025-06-08T19:50:46.930",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026662,1749412246941,"fUST",-440.0,0.00023013,4,"2025-06-08T19:50:46.941",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026663,1749412246952,"fUST",-440.0,0.00023013,4,"2025-06-08T19:50:46.952",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026664,1749412247055,"fUST",-440.0,0.00023013,4,"2025-06-08T19:50:47.055",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026665,1749412247076,"fUST",-1084.25,0.00023013,4,"2025-06-08T19:50:47.076",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026666,1749412247086,"fUST",-1029.2,0.00023013,4,"2025-06-08T19:50:47.086",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026667,1749412247096,"fUST",-1336.21,0.00023013,4,"2025-06-08T19:50:47.096",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026668,1749412247108,"fUST",-1203.52,0.00023013,4,"2025-06-08T19:50:47.108",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026669,1749412247119,"fUST",-2138.02,0.00023013,4,"2025-06-08T19:50:47.119",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026670,1749412247129,"fUST",-440.0,0.00023013,4,"2025-06-08T19:50:47.129",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026671,1749412247140,"fUST",-440.0,0.00023013,4,"2025-06-08T19:50:47.140",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026672,1749412247150,"fUST",-1283.81,0.00023013,4,"2025-06-08T19:50:47.150",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026673,1749412247160,"fUST",-1566.93,0.00023013,4,"2025-06-08T19:50:47.160",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026674,1749412247170,"fUST",-440.0,0.00023013,4,"2025-06-08T19:50:47.170",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026675,1749412247180,"fUST",-2400.0,0.00023025,2,"2025-06-08T19:50:47.180",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026676,1749412247190,"fUST",-157.461156,0.0002303,7,"2025-06-08T19:50:47.190",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026677,1749412247200,"fUST",-704.76,0.00023046,3,"2025-06-08T19:50:47.200",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026678,1749412247210,"fUST",-200.0,0.00023097,2,"2025-06-08T19:50:47.210",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026679,1749412247219,"fUST",-111941.53585546,0.00023098,2,"2025-06-08T19:50:47.219",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026680,1749412247229,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.229",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026681,1749412247239,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.239",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026682,1749412247249,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.249",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026683,1749412247260,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.260",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026684,1749412247271,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.271",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026685,1749412247282,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.282",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026686,1749412247292,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.292",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026687,1749412247302,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.302",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026688,1749412247313,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.313",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026689,1749412247324,"fUST",-209.970281,0.00023098,7,"2025-06-08T19:50:47.324",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026690,1749412247334,"fUST",-209.970281,0.00023098,7,"2025-06-08T19:50:47.334",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026691,1749412247345,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.345",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026692,1749412247355,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.355",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026693,1749412247365,"fUST",-192.929993,0.00023098,7,"2025-06-08T19:50:47.365",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026694,1749412247375,"fUST",-192.929993,0.00023098,7,"2025-06-08T19:50:47.375",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026695,1749412247385,"fUST",-200.781427,0.00023098,7,"2025-06-08T19:50:47.385",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026696,1749412247395,"fUST",-200.781427,0.00023098,7,"2025-06-08T19:50:47.395",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026697,1749412247405,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.405",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026698,1749412247417,"fUST",-151.0,0.00023098,7,"2025-06-08T19:50:47.417",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026699,1749412247427,"fUST",-800.0,0.00023122,2,"2025-06-08T19:50:47.427",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026700,1749412247438,"fUST",-200.48904439,0.0002314,2,"2025-06-08T19:50:47.438",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026701,1749412247449,"fUST",-151.0,0.00023141,7,"2025-06-08T19:50:47.449",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026702,1749412247458,"fUST",-151.0,0.00023141,7,"2025-06-08T19:50:47.458",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026703,1749412247468,"fUST",-182.3413227,0.00023141,7,"2025-06-08T19:50:47.468",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026704,1749412247478,"fUST",-704.76,0.00023146,3,"2025-06-08T19:50:47.478",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026705,1749412247489,"fUST",-13368.27005838,0.00023176,8,"2025-06-08T19:50:47.489",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026706,1749412247499,"fUST",-151.0,0.00023176,7,"2025-06-08T19:50:47.499",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026707,1749412247509,"fUST",-283.888994,0.00023176,7,"2025-06-08T19:50:47.509",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026708,1749412247518,"fUST",-1689.94,0.000232,7,"2025-06-08T19:50:47.518",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026709,1749412247528,"fUST",-5000.0,0.00023227,2,"2025-06-08T19:50:47.528",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026710,1749412247538,"fUST",-704.76,0.00023246,6,"2025-06-08T19:50:47.538",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026711,1749412247551,"fUST",-500.0,0.00023273,2,"2025-06-08T19:50:47.551",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026712,1749412247561,"fUST",-300.0,0.00023273,2,"2025-06-08T19:50:47.561",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026713,1749412247570,"fUST",-151.0,0.00023287,7,"2025-06-08T19:50:47.570",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026714,1749412247580,"fUST",-440.0,0.00023287,4,"2025-06-08T19:50:47.580",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026715,1749412247590,"fUST",-440.0,0.00023287,4,"2025-06-08T19:50:47.590",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026716,1749412247599,"fUST",-686.14,0.00023287,4,"2025-06-08T19:50:47.599",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026717,1749412247609,"fUST",-1799.44,0.00023287,4,"2025-06-08T19:50:47.609",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026718,1749412247619,"fUST",-1235.66,0.00023287,4,"2025-06-08T19:50:47.619",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026719,1749412247629,"fUST",-440.0,0.00023287,4,"2025-06-08T19:50:47.629",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026720,1749412247638,"fUST",-440.0,0.00023287,4,"2025-06-08T19:50:47.638",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026721,1749412247648,"fUST",-440.0,0.00023287,4,"2025-06-08T19:50:47.648",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026722,1749412247658,"fUST",-1084.25,0.00023287,4,"2025-06-08T19:50:47.658",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026723,1749412247669,"fUST",-1029.2,0.00023287,4,"2025-06-08T19:50:47.669",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026724,1749412247681,"fUST",-1336.21,0.00023287,4,"2025-06-08T19:50:47.681",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026725,1749412247692,"fUST",-1203.52,0.00023287,4,"2025-06-08T19:50:47.692",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026726,1749412247702,"fUST",-2138.02,0.00023287,4,"2025-06-08T19:50:47.702",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026727,1749412247711,"fUST",-440.0,0.00023287,4,"2025-06-08T19:50:47.711",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026728,1749412247721,"fUST",-440.0,0.00023287,4,"2025-06-08T19:50:47.721",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026729,1749412247732,"fUST",-1283.81,0.00023287,4,"2025-06-08T19:50:47.732",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026730,1749412247741,"fUST",-1566.93,0.00023287,4,"2025-06-08T19:50:47.741",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026731,1749412247751,"fUST",-440.0,0.00023287,4,"2025-06-08T19:50:47.751",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026732,1749412247761,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.761",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026733,1749412247770,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.770",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026734,1749412247779,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.779",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026735,1749412247788,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.788",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026736,1749412247798,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.798",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026737,1749412247807,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.807",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026738,1749412247817,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.817",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026739,1749412247827,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.827",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026740,1749412247837,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.837",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026741,1749412247849,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.849",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026742,1749412247858,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.858",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026743,1749412247867,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.867",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026744,1749412247878,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.878",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026745,1749412247887,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.887",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026746,1749412247897,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.897",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026747,1749412247907,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.907",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026748,1749412247916,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.916",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026749,1749412247925,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.925",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026750,1749412247935,"fUST",-173.02349563,0.0002329,4,"2025-06-08T19:50:47.935",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026751,1749412247945,"fUST",-173.02,0.0002329,4,"2025-06-08T19:50:47.945",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026752,1749412247954,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:47.954",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026753,1749412247963,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:47.963",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026754,1749412247973,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:47.973",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026755,1749412247982,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:47.982",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026756,1749412247992,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:47.992",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026757,1749412248002,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.002",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026758,1749412248011,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.011",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026759,1749412248021,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.021",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026760,1749412248031,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.031",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026761,1749412248045,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.045",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026762,1749412248055,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.055",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026763,1749412248065,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.065",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026764,1749412248075,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.075",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026765,1749412248084,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.084",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026766,1749412248094,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.094",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026767,1749412248103,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.103",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026768,1749412248113,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.113",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026769,1749412248123,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.123",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026770,1749412248133,"fUST",-403.72148981,0.0002329,4,"2025-06-08T19:50:48.133",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026771,1749412248142,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:50:48.142",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026772,1749412248152,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:50:48.152",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026773,1749412248161,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:50:48.161",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026774,1749412248170,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:50:48.170",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026775,1749412248180,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:50:48.180",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026776,1749412248189,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:50:48.189",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026777,1749412248200,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:50:48.200",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026778,1749412248210,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:50:48.210",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026779,1749412248219,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:50:48.219",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026780,1749412248229,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:50:48.229",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026781,1749412248239,"fUST",-156.73560998,0.0002329,4,"2025-06-08T19:50:48.239",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026782,1749412248249,"fUST",-156.73,0.0002329,4,"2025-06-08T19:50:48.249",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026783,1749412248259,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.259",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026784,1749412248269,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.269",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026785,1749412248278,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.278",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026786,1749412248288,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.288",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026787,1749412248298,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.298",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026788,1749412248307,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.307",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026789,1749412248317,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.317",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026790,1749412248326,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.326",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026791,1749412248335,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.335",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026792,1749412248345,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.345",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026793,1749412248355,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.355",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026794,1749412248364,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.364",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026795,1749412248373,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.373",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026796,1749412248383,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.383",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026797,1749412248392,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.392",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026798,1749412248402,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.402",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026799,1749412248412,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.412",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026800,1749412248421,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.421",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026801,1749412248430,"fUST",-219.42985397,0.0002329,4,"2025-06-08T19:50:48.430",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026802,1749412248440,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.440",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026803,1749412248450,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.450",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026804,1749412248459,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.459",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026805,1749412248468,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.468",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026806,1749412248477,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.477",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026807,1749412248486,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.486",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026808,1749412248497,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.497",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026809,1749412248507,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.507",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026810,1749412248517,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.517",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026811,1749412248526,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.526",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026812,1749412248535,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.535",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026813,1749412248545,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.545",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026814,1749412248554,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.554",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026815,1749412248564,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.564",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026816,1749412248573,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.573",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026817,1749412248582,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.582",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026818,1749412248591,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.591",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026819,1749412248601,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.601",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026820,1749412248610,"fUST",-282.78899437,0.0002329,4,"2025-06-08T19:50:48.610",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026821,1749412248620,"fUST",-282.78,0.0002329,4,"2025-06-08T19:50:48.620",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026822,1749412248630,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.630",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026823,1749412248639,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.639",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026824,1749412248649,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.649",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026825,1749412248658,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.658",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026826,1749412248667,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.667",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026827,1749412248676,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.676",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026828,1749412248686,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.686",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026829,1749412248695,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.695",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026830,1749412248705,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.705",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026831,1749412248716,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.716",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026832,1749412248726,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.726",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026833,1749412248735,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.735",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026834,1749412248745,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.745",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026835,1749412248754,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.754",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026836,1749412248763,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.763",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026837,1749412248773,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.773",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026838,1749412248783,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.783",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026839,1749412248792,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.792",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026840,1749412248801,"fUST",-659.84098686,0.0002329,4,"2025-06-08T19:50:48.801",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026841,1749412248811,"fUST",-903.1399345,0.000233,2,"2025-06-08T19:50:48.811",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026842,1749412248831,"fUST",-375.49050682,0.000233,2,"2025-06-08T19:50:48.831",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026843,1749412248901,"fUST",646.48,0.00016866,2,"2025-06-08T19:50:48.901",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026844,1749412249035,"fUST",-300.89141003,0.00018399,2,"2025-06-08T19:50:49.035",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026845,1749412322985,"fUST",634.42,0.0001704,2,"2025-06-08T19:52:02.985",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026847,1749412351935,"fUST",501.650924,0.00013699,2,"2025-06-08T19:52:31.935",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026848,1749412403906,"fUST",268.87233883,0.00016734,2,"2025-06-08T19:53:23.906",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026849,1749412403930,"fUST",357.47766117,0.00016734,2,"2025-06-08T19:53:23.930",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026851,1749412484055,"fUST",620.28,0.00016709,2,"2025-06-08T19:54:44.055",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026854,1749412565564,"fUST",612.39,0.00016931,2,"2025-06-08T19:56:05.564",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026855,1749412647651,"fUST",604.59,0.00016921,2,"2025-06-08T19:57:27.651",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026858,1749412728212,"fUST",596.9,0.00016925,2,"2025-06-08T19:58:48.212",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026859,1749412808323,"fUST",589.3,0.00016968,2,"2025-06-08T20:00:08.323",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026861,1749412890946,"fUST",581.8,0.00016974,2,"2025-06-08T20:01:30.946",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026864,1749412972507,"fUST",574.4,0.00016984,2,"2025-06-08T20:02:52.507",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026866,1749413054210,"fUST",567.09,0.00016976,2,"2025-06-08T20:04:14.210",0.00024455,13.34,0.5225685589132019,357123346.68222815]
[365026870,1749413134998,"fUST",559.87,0.00016949,2,"2025-06-08T20:05:34.998",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026874,1749413216266,"fUST",552.74,0.00016859,2,"2025-06-08T20:06:56.266",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026875,1749413297682,"fUST",87.75433883,0.00016928,2,"2025-06-08T20:08:17.682",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026876,1749413297707,"fUST",457.95566117,0.00016928,2,"2025-06-08T20:08:17.707",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026877,1749413378218,"fUST",538.76,0.00016647,2,"2025-06-08T20:09:38.218",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026903,1749413437784,"fUST",-1077.53,0.00018161,2,"2025-06-08T20:10:37.784",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026904,1749413437795,"fUST",-12.34739023,0.000189,2,"2025-06-08T20:10:37.795",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026905,1749413437833,"fUST",-485.32733711,0.000189,2,"2025-06-08T20:10:37.833",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026906,1749413437843,"fUST",-722.0,0.00019,2,"2025-06-08T20:10:37.843",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026907,1749413437853,"fUST",-300.0,0.00019176,2,"2025-06-08T20:10:37.853",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026908,1749413437864,"fUST",-300.0,0.00019176,2,"2025-06-08T20:10:37.864",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026909,1749413437874,"fUST",-847.0,0.00019176,2,"2025-06-08T20:10:37.874",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026910,1749413437883,"fUST",-500.0,0.00019177,2,"2025-06-08T20:10:37.883",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026911,1749413437894,"fUST",-500.0,0.00019177,2,"2025-06-08T20:10:37.894",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026912,1749413437904,"fUST",-500.0,0.00019177,2,"2025-06-08T20:10:37.904",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026913,1749413437914,"fUST",-500.0,0.00019177,2,"2025-06-08T20:10:37.914",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026914,1749413437924,"fUST",-222.1535217,0.00019177,2,"2025-06-08T20:10:37.924",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026915,1749413437934,"fUST",-500.0,0.00019177,2,"2025-06-08T20:10:37.934",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026916,1749413437944,"fUST",-500.0,0.00019177,2,"2025-06-08T20:10:37.944",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026917,1749413437954,"fUST",-500.0,0.00019177,2,"2025-06-08T20:10:37.954",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026918,1749413437964,"fUST",-500.0,0.00019177,2,"2025-06-08T20:10:37.964",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026919,1749413437974,"fUST",-500.0,0.00019177,2,"2025-06-08T20:10:37.974",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026920,1749413437984,"fUST",-500.0,0.00019177,2,"2025-06-08T20:10:37.984",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026921,1749413437994,"fUST",-500.0,0.00019177,2,"2025-06-08T20:10:37.994",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026922,1749413438005,"fUST",-390.0,0.00019178,2,"2025-06-08T20:10:38.005",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026923,1749413438015,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.015",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026924,1749413438026,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.026",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026925,1749413438037,"fUST",-430.0,0.00019178,2,"2025-06-08T20:10:38.037",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026926,1749413438047,"fUST",-181.85358678,0.00019178,2,"2025-06-08T20:10:38.047",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026927,1749413438058,"fUST",-430.0,0.00019178,2,"2025-06-08T20:10:38.058",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026928,1749413438067,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.067",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026929,1749413438078,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.078",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026930,1749413438089,"fUST",-500.0,0.00019178,2,"2025-06-08T20:10:38.089",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026931,1749413438101,"fUST",-500.0,0.00019178,2,"2025-06-08T20:10:38.101",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026932,1749413438280,"fUST",-500.0,0.00019178,2,"2025-06-08T20:10:38.280",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026933,1749413438292,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.292",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026934,1749413438307,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.307",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026935,1749413438318,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.318",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026936,1749413438328,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.328",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026937,1749413438338,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.338",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026938,1749413438348,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.348",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026939,1749413438358,"fUST",-447.13160177,0.00019178,2,"2025-06-08T20:10:38.358",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026940,1749413438367,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.367",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026941,1749413438377,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.377",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026942,1749413438387,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.387",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026943,1749413438396,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.396",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026944,1749413438406,"fUST",-260.0,0.00019178,2,"2025-06-08T20:10:38.406",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026945,1749413438416,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.416",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026946,1749413438426,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.426",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026947,1749413438435,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.435",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026948,1749413438445,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.445",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026949,1749413438455,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.455",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026950,1749413438465,"fUST",-395.4643969,0.00019178,2,"2025-06-08T20:10:38.465",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026951,1749413438474,"fUST",-250.47288694,0.00019178,2,"2025-06-08T20:10:38.474",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026952,1749413438484,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.484",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026953,1749413438493,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.493",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026954,1749413438503,"fUST",-432.64877443,0.00019178,2,"2025-06-08T20:10:38.503",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026955,1749413438512,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.512",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026956,1749413438523,"fUST",-433.38893907,0.00019178,2,"2025-06-08T20:10:38.523",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026957,1749413438532,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.532",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026958,1749413438541,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.541",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026959,1749413438551,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.551",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026960,1749413438560,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.560",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026961,1749413438570,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.570",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026962,1749413438579,"fUST",-366.31376913,0.00019178,2,"2025-06-08T20:10:38.579",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026963,1749413438589,"fUST",-502.78,0.00019178,2,"2025-06-08T20:10:38.589",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026964,1749413438598,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.598",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026965,1749413438607,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.607",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026966,1749413438617,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.617",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026967,1749413438626,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.626",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026968,1749413438635,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.635",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026969,1749413438645,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.645",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026970,1749413438654,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.654",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026971,1749413438663,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.663",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026972,1749413438673,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.673",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026973,1749413438682,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.682",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026974,1749413438691,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.691",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026975,1749413438701,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.701",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026976,1749413438710,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.710",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026977,1749413438720,"fUST",-596.26,0.00019178,2,"2025-06-08T20:10:38.720",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026978,1749413438729,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.729",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026979,1749413438743,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.743",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026980,1749413438753,"fUST",-420.0,0.00019178,2,"2025-06-08T20:10:38.753",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026981,1749413438762,"fUST",-1201.51,0.00019178,2,"2025-06-08T20:10:38.762",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026982,1749413438771,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.771",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026983,1749413438781,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.781",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026984,1749413438790,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.790",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026985,1749413438800,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.800",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026986,1749413438810,"fUST",-1276.99,0.00019178,2,"2025-06-08T20:10:38.810",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026987,1749413438819,"fUST",-420.0,0.00019178,2,"2025-06-08T20:10:38.819",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026988,1749413438829,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.829",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026989,1749413438838,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.838",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026990,1749413438847,"fUST",-420.0,0.00019178,2,"2025-06-08T20:10:38.847",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026991,1749413438857,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.857",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026992,1749413438867,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.867",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026993,1749413438877,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.877",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026994,1749413438886,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.886",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026995,1749413438895,"fUST",-420.0,0.00019178,2,"2025-06-08T20:10:38.895",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026996,1749413438905,"fUST",-420.0,0.00019178,2,"2025-06-08T20:10:38.905",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026997,1749413438914,"fUST",-500.0,0.00019178,2,"2025-06-08T20:10:38.914",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026998,1749413438924,"fUST",-500.0,0.00019178,2,"2025-06-08T20:10:38.924",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365026999,1749413438933,"fUST",-500.0,0.00019178,2,"2025-06-08T20:10:38.933",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027000,1749413438942,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.942",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027001,1749413438952,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.952",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027002,1749413438961,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.961",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027003,1749413438970,"fUST",-420.0,0.00019178,2,"2025-06-08T20:10:38.970",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027004,1749413438980,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.980",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027005,1749413438989,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.989",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027006,1749413438999,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:38.999",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027007,1749413439008,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.008",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027008,1749413439017,"fUST",-356.68708832,0.00019178,2,"2025-06-08T20:10:39.017",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027009,1749413439028,"fUST",-250.0,0.00019178,2,"2025-06-08T20:10:39.028",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027010,1749413439037,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.037",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027011,1749413439047,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.047",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027012,1749413439056,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.056",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027013,1749413439065,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.065",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027014,1749413439075,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.075",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027015,1749413439084,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.084",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027016,1749413439093,"fUST",-420.0,0.00019178,2,"2025-06-08T20:10:39.093",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027017,1749413439102,"fUST",-437.51963141,0.00019178,2,"2025-06-08T20:10:39.102",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027018,1749413439111,"fUST",-171.63523448,0.00019178,2,"2025-06-08T20:10:39.111",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027019,1749413439121,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.121",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027020,1749413439130,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.130",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027021,1749413439139,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.139",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027022,1749413439149,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.149",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027023,1749413439158,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.158",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027024,1749413439167,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.167",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027025,1749413439177,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.177",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027026,1749413439186,"fUST",-206.09601994,0.00019178,2,"2025-06-08T20:10:39.186",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027027,1749413439196,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.196",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027028,1749413439206,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.206",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027029,1749413439215,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.215",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027030,1749413439225,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.225",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027031,1749413439237,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.237",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027032,1749413439247,"fUST",-560.05246261,0.00019178,2,"2025-06-08T20:10:39.247",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027033,1749413439257,"fUST",-887.34,0.00019178,2,"2025-06-08T20:10:39.257",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027034,1749413439269,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.269",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027035,1749413439281,"fUST",-1135.28,0.00019178,2,"2025-06-08T20:10:39.281",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027036,1749413439291,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.291",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027037,1749413439301,"fUST",-697.56,0.00019178,2,"2025-06-08T20:10:39.301",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027038,1749413439311,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.311",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027039,1749413439321,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.321",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027040,1749413439331,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.331",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027041,1749413439341,"fUST",-1653.45,0.00019178,2,"2025-06-08T20:10:39.341",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027042,1749413439351,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.351",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027043,1749413439361,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.361",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027044,1749413439372,"fUST",-1923.05,0.00019178,2,"2025-06-08T20:10:39.372",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027045,1749413439381,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.381",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027046,1749413439391,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.391",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027047,1749413439400,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.400",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027048,1749413439410,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.410",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027049,1749413439420,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.420",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027050,1749413439430,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.430",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027051,1749413439440,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.440",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027052,1749413439450,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.450",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027053,1749413439460,"fUST",-993.16,0.00019178,2,"2025-06-08T20:10:39.460",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027054,1749413439470,"fUST",-430.0,0.00019178,2,"2025-06-08T20:10:39.470",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027055,1749413439480,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.480",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027056,1749413439490,"fUST",-1293.61,0.00019178,2,"2025-06-08T20:10:39.490",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027057,1749413439499,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.499",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027058,1749413439509,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.509",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027059,1749413439521,"fUST",-566.60561565,0.00019178,2,"2025-06-08T20:10:39.521",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027060,1749413439531,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:39.531",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027061,1749413439542,"fUST",-350.0,0.00019178,2,"2025-06-08T20:10:39.542",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027062,1749413439553,"fUST",-209.84351,0.00019178,2,"2025-06-08T20:10:39.553",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027063,1749413439563,"fUST",-218.36804906,0.00019178,3,"2025-06-08T20:10:39.563",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027064,1749413439572,"fUST",-500.0,0.00019451,2,"2025-06-08T20:10:39.572",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027065,1749413439583,"fUST",-500.0,0.00019451,2,"2025-06-08T20:10:39.583",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027066,1749413439596,"fUST",-500.0,0.00019451,2,"2025-06-08T20:10:39.596",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027067,1749413439606,"fUST",-500.0,0.00019451,2,"2025-06-08T20:10:39.606",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027068,1749413439616,"fUST",-500.0,0.00019451,2,"2025-06-08T20:10:39.616",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027069,1749413439626,"fUST",-340.0,0.00019452,2,"2025-06-08T20:10:39.626",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027070,1749413439635,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.635",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027071,1749413439647,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.647",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027073,1749413439656,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.656",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027075,1749413439666,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.666",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027077,1749413439676,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.676",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027079,1749413439685,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.685",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027081,1749413439695,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.695",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027083,1749413439704,"fUST",-173.07892128,0.00019452,2,"2025-06-08T20:10:39.704",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027085,1749413439714,"fUST",-382.11930906,0.00019452,2,"2025-06-08T20:10:39.714",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027087,1749413439724,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.724",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027089,1749413439735,"fUST",-350.0,0.00019452,2,"2025-06-08T20:10:39.735",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027091,1749413439745,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.745",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027093,1749413439755,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.755",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027095,1749413439765,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.765",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027097,1749413439775,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.775",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027099,1749413439784,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.784",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027101,1749413439794,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.794",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027103,1749413439804,"fUST",-380.0,0.00019452,2,"2025-06-08T20:10:39.804",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027105,1749413439815,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.815",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027107,1749413439826,"fUST",-502.78,0.00019452,2,"2025-06-08T20:10:39.826",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027108,1749413439836,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.836",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027109,1749413439846,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.846",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027110,1749413439856,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.856",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027111,1749413439865,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.865",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027112,1749413439875,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.875",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027113,1749413439885,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.885",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027114,1749413439895,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.895",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027115,1749413439905,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.905",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027116,1749413439914,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.914",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027117,1749413439925,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.925",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027118,1749413439936,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.936",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027119,1749413439947,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.947",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027120,1749413439958,"fUST",-596.26,0.00019452,2,"2025-06-08T20:10:39.958",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027121,1749413439967,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.967",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027122,1749413439977,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.977",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027123,1749413439986,"fUST",-1201.51,0.00019452,2,"2025-06-08T20:10:39.986",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027124,1749413439996,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:39.996",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027125,1749413440006,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.006",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027126,1749413440015,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.015",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027127,1749413440025,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.025",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027128,1749413440035,"fUST",-1276.99,0.00019452,2,"2025-06-08T20:10:40.035",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027129,1749413440043,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.043",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027130,1749413440053,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.053",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027131,1749413440063,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.063",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027132,1749413440072,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.072",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027133,1749413440084,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.084",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027134,1749413440094,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.094",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027135,1749413440104,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.104",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027136,1749413440116,"fUST",-430.0,0.00019452,2,"2025-06-08T20:10:40.116",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027137,1749413440127,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.127",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027138,1749413440137,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.137",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027139,1749413440148,"fUST",-481.73171211,0.00019452,2,"2025-06-08T20:10:40.148",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027140,1749413440158,"fUST",-400.0,0.00019452,2,"2025-06-08T20:10:40.158",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027141,1749413440167,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.167",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027142,1749413440177,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.177",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027143,1749413440187,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.187",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027144,1749413440196,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.196",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027145,1749413440206,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.206",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027146,1749413440215,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.215",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027147,1749413440225,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.225",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027148,1749413440234,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.234",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027149,1749413440243,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.243",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027150,1749413440253,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.253",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027151,1749413440263,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.263",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027152,1749413440273,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.273",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027153,1749413440283,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.283",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027154,1749413440293,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.293",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027155,1749413440303,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.303",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027156,1749413440313,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.313",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027157,1749413440322,"fUST",-887.34,0.00019452,2,"2025-06-08T20:10:40.322",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027158,1749413440332,"fUST",-423.73455394,0.00019452,2,"2025-06-08T20:10:40.332",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027159,1749413440343,"fUST",-1135.28,0.00019452,2,"2025-06-08T20:10:40.343",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027160,1749413440353,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.353",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027161,1749413440363,"fUST",-697.56,0.00019452,2,"2025-06-08T20:10:40.363",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027162,1749413440373,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.373",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027163,1749413440383,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.383",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027164,1749413440394,"fUST",-1653.45,0.00019452,2,"2025-06-08T20:10:40.394",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027165,1749413440404,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.404",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027166,1749413440413,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.413",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027167,1749413440422,"fUST",-1923.05,0.00019452,2,"2025-06-08T20:10:40.422",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027168,1749413440432,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.432",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027169,1749413440442,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.442",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027170,1749413440451,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.451",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027171,1749413440460,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.460",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027172,1749413440470,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.470",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027173,1749413440479,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.479",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027174,1749413440489,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.489",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027175,1749413440498,"fUST",-993.16,0.00019452,2,"2025-06-08T20:10:40.498",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027176,1749413440507,"fUST",-393.89349763,0.00019452,2,"2025-06-08T20:10:40.507",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027177,1749413440517,"fUST",-1293.61,0.00019452,2,"2025-06-08T20:10:40.517",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027178,1749413440527,"fUST",-277.04684791,0.00019452,2,"2025-06-08T20:10:40.527",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027179,1749413440536,"fUST",-440.0,0.00019452,2,"2025-06-08T20:10:40.536",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027180,1749413440546,"fUST",-350.0,0.00019452,2,"2025-06-08T20:10:40.546",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027181,1749413440555,"fUST",-186.598489,0.00019521,2,"2025-06-08T20:10:40.555",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027182,1749413440566,"fUST",-194.92698106,0.00019626,2,"2025-06-08T20:10:40.566",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027183,1749413440575,"fUST",-1616.29,0.00019674,2,"2025-06-08T20:10:40.575",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027184,1749413440584,"fUST",-500.0,0.00019722,2,"2025-06-08T20:10:40.584",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027185,1749413440593,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.593",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027186,1749413440602,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.602",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027187,1749413440612,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.612",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027188,1749413440621,"fUST",-252.50449104,0.00019722,2,"2025-06-08T20:10:40.621",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027189,1749413440630,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.630",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027190,1749413440640,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.640",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027191,1749413440649,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.649",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027192,1749413440659,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.659",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027193,1749413440668,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.668",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027194,1749413440677,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.677",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027195,1749413440686,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.686",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027196,1749413440695,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.695",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027197,1749413440705,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.705",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027198,1749413440714,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.714",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027199,1749413440723,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.723",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027200,1749413440734,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.734",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027201,1749413440744,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.744",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027202,1749413440753,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.753",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027203,1749413440762,"fUST",-783.39250294,0.00019722,2,"2025-06-08T20:10:40.762",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027204,1749413440772,"fUST",-500.0,0.00019724,2,"2025-06-08T20:10:40.772",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027205,1749413440783,"fUST",-500.0,0.00019724,2,"2025-06-08T20:10:40.783",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027206,1749413440792,"fUST",-500.0,0.00019725,2,"2025-06-08T20:10:40.792",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027207,1749413440802,"fUST",-500.0,0.00019725,2,"2025-06-08T20:10:40.802",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027208,1749413440811,"fUST",-500.0,0.00019725,2,"2025-06-08T20:10:40.811",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027209,1749413440821,"fUST",-412.38,0.00019726,2,"2025-06-08T20:10:40.821",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027210,1749413440830,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.830",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027211,1749413440839,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.839",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027212,1749413440849,"fUST",-360.0,0.00019726,2,"2025-06-08T20:10:40.849",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027213,1749413440858,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.858",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027214,1749413440867,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.867",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027215,1749413440877,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.877",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027216,1749413440886,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.886",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027217,1749413440895,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.895",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027218,1749413440905,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.905",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027219,1749413440915,"fUST",-330.0,0.00019726,2,"2025-06-08T20:10:40.915",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027220,1749413440924,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.924",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027221,1749413440933,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.933",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027222,1749413440942,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.942",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027223,1749413440952,"fUST",-502.78,0.00019726,2,"2025-06-08T20:10:40.952",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027224,1749413440961,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.961",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027225,1749413440971,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.971",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027226,1749413440981,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.981",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027227,1749413440990,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.990",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027228,1749413440999,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:40.999",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027229,1749413441009,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.009",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027230,1749413441019,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.019",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027231,1749413441143,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.143",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027232,1749413441153,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.153",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027233,1749413441163,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.163",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027234,1749413441172,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.172",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027235,1749413441181,"fUST",-596.26,0.00019726,2,"2025-06-08T20:10:41.181",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027236,1749413441191,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.191",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027238,1749413441201,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.201",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027239,1749413441211,"fUST",-1201.51,0.00019726,2,"2025-06-08T20:10:41.211",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027240,1749413441220,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.220",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027241,1749413441229,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.229",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027242,1749413441239,"fUST",-260.0,0.00019726,2,"2025-06-08T20:10:41.239",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027243,1749413441249,"fUST",-1276.99,0.00019726,2,"2025-06-08T20:10:41.249",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027244,1749413441258,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.258",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027245,1749413441269,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.269",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027246,1749413441279,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.279",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027247,1749413441288,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.288",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027248,1749413441298,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.298",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027249,1749413441308,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.308",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027250,1749413441319,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.319",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027251,1749413441329,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.329",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027252,1749413441339,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.339",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027253,1749413441349,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.349",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027254,1749413441359,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.359",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027255,1749413441368,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.368",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027256,1749413441378,"fUST",-411.18454956,0.00019726,2,"2025-06-08T20:10:41.378",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027257,1749413441388,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.388",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027258,1749413441398,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.398",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027259,1749413441407,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.407",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027260,1749413441417,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.417",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027261,1749413441426,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.426",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027262,1749413441436,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.436",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027263,1749413441445,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.445",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027264,1749413441455,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.455",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027265,1749413441464,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.464",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027266,1749413441474,"fUST",-887.34,0.00019726,2,"2025-06-08T20:10:41.474",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027267,1749413441483,"fUST",-1135.28,0.00019726,2,"2025-06-08T20:10:41.483",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027268,1749413441493,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.493",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027269,1749413441503,"fUST",-697.56,0.00019726,2,"2025-06-08T20:10:41.503",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027270,1749413441512,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.512",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027271,1749413441521,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.521",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027272,1749413441531,"fUST",-1653.45,0.00019726,2,"2025-06-08T20:10:41.531",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027273,1749413441540,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.540",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027274,1749413441550,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.550",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027275,1749413441559,"fUST",-1923.05,0.00019726,2,"2025-06-08T20:10:41.559",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027276,1749413441568,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.568",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027277,1749413441578,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.578",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027278,1749413441587,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.587",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027279,1749413441596,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.596",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027280,1749413441606,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.606",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027281,1749413441615,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.615",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027282,1749413441626,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.626",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027283,1749413441637,"fUST",-993.16,0.00019726,2,"2025-06-08T20:10:41.637",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027284,1749413441649,"fUST",-1293.61,0.00019726,2,"2025-06-08T20:10:41.649",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027285,1749413441659,"fUST",-440.0,0.00019726,2,"2025-06-08T20:10:41.659",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027286,1749413441669,"fUST",-170.0,0.00019726,2,"2025-06-08T20:10:41.669",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027287,1749413441681,"fUST",-500.0,0.00019737,2,"2025-06-08T20:10:41.681",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027288,1749413441691,"fUST",-500.0,0.00019753,2,"2025-06-08T20:10:41.691",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027289,1749413441700,"fUST",-500.0,0.00019872,2,"2025-06-08T20:10:41.700",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027290,1749413441710,"fUST",-6670.78125472,0.000199,2,"2025-06-08T20:10:41.710",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027291,1749413441719,"fUST",-500.0,0.0001996,2,"2025-06-08T20:10:41.719",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027292,1749413441728,"fUST",-500.0,0.0001996,2,"2025-06-08T20:10:41.728",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027293,1749413441738,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.738",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027294,1749413441748,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.748",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027295,1749413441760,"fUST",-350.0,0.0002,2,"2025-06-08T20:10:41.760",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027296,1749413441770,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.770",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027297,1749413441780,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.780",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027298,1749413441790,"fUST",-423.89,0.0002,2,"2025-06-08T20:10:41.790",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027299,1749413441801,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.801",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027300,1749413441811,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.811",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027301,1749413441820,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.820",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027302,1749413441832,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.832",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027303,1749413441843,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.843",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027304,1749413441854,"fUST",-502.78,0.0002,2,"2025-06-08T20:10:41.854",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027305,1749413441863,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.863",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027306,1749413441872,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.872",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027307,1749413441884,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.884",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027308,1749413441893,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.893",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027309,1749413441903,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.903",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027310,1749413441915,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.915",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027311,1749413441925,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.925",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027312,1749413441936,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.936",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027313,1749413441946,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.946",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027314,1749413441957,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.957",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027315,1749413441966,"fUST",-596.26,0.0002,2,"2025-06-08T20:10:41.966",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027316,1749413441976,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.976",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027317,1749413441985,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:41.985",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027318,1749413441995,"fUST",-1201.51,0.0002,2,"2025-06-08T20:10:41.995",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027319,1749413442006,"fUST",-294.3619839,0.0002,2,"2025-06-08T20:10:42.006",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027320,1749413442016,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.016",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027321,1749413442025,"fUST",-1276.99,0.0002,2,"2025-06-08T20:10:42.025",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027322,1749413442034,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.034",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027323,1749413442044,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.044",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027324,1749413442054,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.054",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027325,1749413442063,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.063",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027326,1749413442072,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.072",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027327,1749413442083,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.083",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027328,1749413442093,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.093",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027329,1749413442106,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.106",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027330,1749413442116,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.116",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027331,1749413442126,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.126",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027332,1749413442135,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.135",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027333,1749413442145,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.145",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027334,1749413442156,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.156",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027335,1749413442166,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.166",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027336,1749413442176,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.176",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027337,1749413442185,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.185",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027338,1749413442195,"fUST",-445.01760006,0.0002,2,"2025-06-08T20:10:42.195",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027339,1749413442205,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.205",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027340,1749413442214,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.214",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027341,1749413442224,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.224",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027342,1749413442234,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.234",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027343,1749413442244,"fUST",-887.34,0.0002,2,"2025-06-08T20:10:42.244",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027344,1749413442254,"fUST",-1135.28,0.0002,2,"2025-06-08T20:10:42.254",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027345,1749413442263,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.263",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027346,1749413442273,"fUST",-697.56,0.0002,2,"2025-06-08T20:10:42.273",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027347,1749413442282,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.282",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027348,1749413442292,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.292",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027349,1749413442302,"fUST",-1653.45,0.0002,2,"2025-06-08T20:10:42.302",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027350,1749413442312,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.312",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027351,1749413442322,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.322",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027352,1749413442332,"fUST",-1923.05,0.0002,2,"2025-06-08T20:10:42.332",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027353,1749413442341,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.341",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027354,1749413442351,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.351",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027355,1749413442361,"fUST",-179.60293281,0.0002,2,"2025-06-08T20:10:42.361",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027356,1749413442370,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.370",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027357,1749413442380,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.380",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027358,1749413442389,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.389",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027359,1749413442399,"fUST",-993.16,0.0002,2,"2025-06-08T20:10:42.399",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027360,1749413442410,"fUST",-1293.61,0.0002,2,"2025-06-08T20:10:42.410",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027361,1749413442420,"fUST",-440.0,0.0002,2,"2025-06-08T20:10:42.420",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027362,1749413442430,"fUST",-6670.78125451,0.00020072,2,"2025-06-08T20:10:42.430",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027363,1749413442440,"fUST",-165.659,0.00020135,2,"2025-06-08T20:10:42.440",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027364,1749413442450,"fUST",-151.0,0.00020187,2,"2025-06-08T20:10:42.450",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027365,1749413442460,"fUST",-151.0,0.00020187,2,"2025-06-08T20:10:42.460",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027366,1749413442469,"fUST",-501.650924,0.00020187,2,"2025-06-08T20:10:42.469",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027367,1749413442479,"fUST",-6670.78125451,0.00020245,2,"2025-06-08T20:10:42.479",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027368,1749413442490,"fUST",-151.0,0.00020245,2,"2025-06-08T20:10:42.490",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027369,1749413442499,"fUST",-151.0,0.00020245,2,"2025-06-08T20:10:42.499",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027370,1749413442510,"fUST",-151.0,0.00020245,2,"2025-06-08T20:10:42.510",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027371,1749413442519,"fUST",-310.646272,0.00020273,2,"2025-06-08T20:10:42.519",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027372,1749413442531,"fUST",-310.646272,0.00020273,2,"2025-06-08T20:10:42.531",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027373,1749413442540,"fUST",-151.0,0.00020273,2,"2025-06-08T20:10:42.540",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027374,1749413442552,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.552",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027375,1749413442561,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.561",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027376,1749413442571,"fUST",-459.30674547,0.00020273,2,"2025-06-08T20:10:42.571",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027377,1749413442581,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.581",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027378,1749413442590,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.590",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027379,1749413442599,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.599",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027380,1749413442609,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.609",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027381,1749413442619,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.619",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027382,1749413442628,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.628",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027383,1749413442638,"fUST",-502.78,0.00020273,2,"2025-06-08T20:10:42.638",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027384,1749413442648,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.648",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027385,1749413442658,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.658",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027386,1749413442668,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.668",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027387,1749413442678,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.678",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027388,1749413442688,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.688",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027389,1749413442699,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.699",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027390,1749413442708,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.708",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027391,1749413442718,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.718",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027392,1749413442727,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.727",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027393,1749413442737,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.737",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027394,1749413442748,"fUST",-596.26,0.00020273,2,"2025-06-08T20:10:42.748",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027395,1749413442760,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.760",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027396,1749413442770,"fUST",-1201.51,0.00020273,2,"2025-06-08T20:10:42.770",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027398,1749413442779,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.779",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027399,1749413442789,"fUST",-1276.99,0.00020273,2,"2025-06-08T20:10:42.789",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027400,1749413442800,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.800",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027401,1749413442810,"fUST",-220.0,0.00020273,2,"2025-06-08T20:10:42.810",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027402,1749413442820,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.820",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027403,1749413442831,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.831",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027404,1749413442840,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.840",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027405,1749413442850,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.850",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027406,1749413442859,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.859",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027407,1749413442869,"fUST",-361.62,0.00020273,2,"2025-06-08T20:10:42.869",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027408,1749413442879,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.879",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027409,1749413442890,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.890",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027410,1749413442899,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.899",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027411,1749413442909,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.909",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027412,1749413442919,"fUST",-523.738988,0.00020273,2,"2025-06-08T20:10:42.919",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027413,1749413442929,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.929",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027414,1749413442938,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.938",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027415,1749413442948,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.948",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027416,1749413442958,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.958",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027417,1749413442967,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.967",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027418,1749413442977,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:42.977",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027419,1749413442987,"fUST",-887.34,0.00020273,2,"2025-06-08T20:10:42.987",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027420,1749413442996,"fUST",-1135.28,0.00020273,2,"2025-06-08T20:10:42.996",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027421,1749413443006,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:43.006",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027422,1749413443015,"fUST",-697.56,0.00020273,2,"2025-06-08T20:10:43.015",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027423,1749413443025,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:43.025",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027424,1749413443034,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:43.034",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027425,1749413443044,"fUST",-1653.45,0.00020273,2,"2025-06-08T20:10:43.044",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027426,1749413443053,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:43.053",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027427,1749413443062,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:43.062",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027428,1749413443072,"fUST",-1923.05,0.00020273,2,"2025-06-08T20:10:43.072",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027429,1749413443081,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:43.081",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027430,1749413443090,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:43.090",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027431,1749413443100,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:43.100",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027432,1749413443109,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:43.109",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027433,1749413443118,"fUST",-492.52361612,0.00020273,2,"2025-06-08T20:10:43.118",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027434,1749413443128,"fUST",-993.16,0.00020273,2,"2025-06-08T20:10:43.128",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027435,1749413443137,"fUST",-1293.61,0.00020273,2,"2025-06-08T20:10:43.137",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027436,1749413443147,"fUST",-440.0,0.00020273,2,"2025-06-08T20:10:43.147",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027438,1749413443157,"fUST",-160.0,0.00020375,2,"2025-06-08T20:10:43.157",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027440,1749413443166,"fUST",-423.98131849,0.00020375,2,"2025-06-08T20:10:43.166",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027442,1749413443175,"fUST",-229.60437222,0.00020375,2,"2025-06-08T20:10:43.175",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027443,1749413443185,"fUST",-160.0,0.00020378,2,"2025-06-08T20:10:43.185",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027444,1749413443194,"fUST",-213.05153702,0.00020378,2,"2025-06-08T20:10:43.194",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027445,1749413443204,"fUST",-834.62475315,0.00020378,2,"2025-06-08T20:10:43.204",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027446,1749413443213,"fUST",-160.0,0.00020378,2,"2025-06-08T20:10:43.213",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027447,1749413443222,"fUST",-6670.78125451,0.00020417,3,"2025-06-08T20:10:43.222",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027448,1749413443232,"fUST",-194.92698104,0.00020461,2,"2025-06-08T20:10:43.232",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027449,1749413443241,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.241",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027450,1749413443251,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.251",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027451,1749413443260,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.260",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027452,1749413443270,"fUST",-582.3,0.00020547,2,"2025-06-08T20:10:43.270",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027453,1749413443280,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.280",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027454,1749413443289,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.289",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027455,1749413443299,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.299",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027456,1749413443309,"fUST",-502.78,0.00020547,2,"2025-06-08T20:10:43.309",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027457,1749413443319,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.319",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027458,1749413443329,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.329",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027459,1749413443338,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.338",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027460,1749413443348,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.348",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027461,1749413443357,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.357",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027462,1749413443367,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.367",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027463,1749413443377,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.377",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027464,1749413443387,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.387",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027465,1749413443396,"fUST",-596.26,0.00020547,2,"2025-06-08T20:10:43.396",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027466,1749413443406,"fUST",-1201.51,0.00020547,2,"2025-06-08T20:10:43.406",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027467,1749413443416,"fUST",-1276.99,0.00020547,2,"2025-06-08T20:10:43.416",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027468,1749413443426,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.426",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027469,1749413443435,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.435",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027470,1749413443445,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.445",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027471,1749413443455,"fUST",-492.05,0.00020547,2,"2025-06-08T20:10:43.455",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027472,1749413443465,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.465",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027473,1749413443474,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.474",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027474,1749413443484,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.484",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027475,1749413443493,"fUST",-887.34,0.00020547,2,"2025-06-08T20:10:43.493",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027476,1749413443503,"fUST",-1135.28,0.00020547,2,"2025-06-08T20:10:43.503",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027477,1749413443512,"fUST",-697.56,0.00020547,2,"2025-06-08T20:10:43.512",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027478,1749413443523,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.523",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027479,1749413443533,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.533",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027480,1749413443543,"fUST",-1653.45,0.00020547,2,"2025-06-08T20:10:43.543",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027481,1749413443553,"fUST",-1923.05,0.00020547,2,"2025-06-08T20:10:43.553",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027482,1749413443563,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.563",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027483,1749413443573,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.573",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027484,1749413443583,"fUST",-993.16,0.00020547,2,"2025-06-08T20:10:43.583",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027485,1749413443592,"fUST",-1293.61,0.00020547,2,"2025-06-08T20:10:43.592",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027486,1749413443602,"fUST",-440.0,0.00020547,2,"2025-06-08T20:10:43.602",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027487,1749413443611,"fUST",-228.99856483,0.00020586,2,"2025-06-08T20:10:43.611",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027488,1749413443621,"fUST",-151.0,0.00020586,2,"2025-06-08T20:10:43.621",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027489,1749413443631,"fUST",-151.0,0.00020586,2,"2025-06-08T20:10:43.631",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027490,1749413443641,"fUST",-225.737208,0.00020586,2,"2025-06-08T20:10:43.641",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027491,1749413443650,"fUST",-151.0,0.00020586,2,"2025-06-08T20:10:43.650",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027492,1749413443660,"fUST",-151.0,0.00020586,2,"2025-06-08T20:10:43.660",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027493,1749413443669,"fUST",-151.0,0.00020586,2,"2025-06-08T20:10:43.669",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027494,1749413443782,"fUST",-151.0,0.00020586,2,"2025-06-08T20:10:43.782",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027495,1749413443794,"fUST",-151.0,0.00020586,2,"2025-06-08T20:10:43.794",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027496,1749413443804,"fUST",-6670.78125451,0.0002059,3,"2025-06-08T20:10:43.804",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027497,1749413443814,"fUST",-151.0,0.0002059,2,"2025-06-08T20:10:43.814",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027498,1749413443825,"fUST",-298.834266,0.0002059,2,"2025-06-08T20:10:43.825",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027499,1749413443836,"fUST",-303.9,0.000206,2,"2025-06-08T20:10:43.836",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027500,1749413443846,"fUST",-1325.95,0.000206,2,"2025-06-08T20:10:43.846",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027501,1749413443855,"fUST",-151.0,0.00020613,2,"2025-06-08T20:10:43.855",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027502,1749413443865,"fUST",-151.0,0.00020613,2,"2025-06-08T20:10:43.865",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027503,1749413443875,"fUST",-151.0,0.00020613,2,"2025-06-08T20:10:43.875",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027504,1749413443885,"fUST",-198.0,0.00020641,2,"2025-06-08T20:10:43.885",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027505,1749413443895,"fUST",-198.0,0.00020641,2,"2025-06-08T20:10:43.895",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027506,1749413443904,"fUST",-198.0,0.00020641,2,"2025-06-08T20:10:43.904",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027507,1749413443914,"fUST",-151.0,0.00020762,2,"2025-06-08T20:10:43.914",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027508,1749413443924,"fUST",-6670.78125451,0.00020762,3,"2025-06-08T20:10:43.924",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027509,1749413443933,"fUST",-1000.0,0.00020772,2,"2025-06-08T20:10:43.933",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027510,1749413443943,"fUST",-151.0,0.00020821,2,"2025-06-08T20:10:43.943",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027511,1749413443952,"fUST",-151.0,0.00020821,2,"2025-06-08T20:10:43.952",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027512,1749413443962,"fUST",-151.0,0.00020821,2,"2025-06-08T20:10:43.962",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027513,1749413443971,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:43.971",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027514,1749413443981,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:43.981",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027515,1749413443991,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:43.991",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027516,1749413444002,"fUST",-502.78,0.00020821,2,"2025-06-08T20:10:44.002",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027517,1749413444012,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:44.012",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027518,1749413444022,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:44.022",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027519,1749413444032,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:44.032",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027520,1749413444042,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:44.042",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027521,1749413444052,"fUST",-596.26,0.00020821,2,"2025-06-08T20:10:44.052",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027522,1749413444062,"fUST",-1201.51,0.00020821,2,"2025-06-08T20:10:44.062",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027523,1749413444072,"fUST",-1276.99,0.00020821,2,"2025-06-08T20:10:44.072",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027524,1749413444082,"fUST",-565.3,0.00020821,2,"2025-06-08T20:10:44.082",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027525,1749413444091,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:44.091",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027526,1749413444101,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:44.101",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027527,1749413444112,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:44.112",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027528,1749413444122,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:44.122",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027529,1749413444131,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:44.131",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027530,1749413444141,"fUST",-887.34,0.00020821,2,"2025-06-08T20:10:44.141",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027531,1749413444151,"fUST",-1135.28,0.00020821,2,"2025-06-08T20:10:44.151",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027532,1749413444160,"fUST",-697.56,0.00020821,2,"2025-06-08T20:10:44.160",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027533,1749413444170,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:44.170",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027534,1749413444180,"fUST",-1653.45,0.00020821,2,"2025-06-08T20:10:44.180",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027535,1749413444190,"fUST",-1923.05,0.00020821,2,"2025-06-08T20:10:44.190",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027536,1749413444200,"fUST",-478.43,0.00020821,2,"2025-06-08T20:10:44.200",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027537,1749413444209,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:44.209",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027538,1749413444219,"fUST",-993.16,0.00020821,2,"2025-06-08T20:10:44.219",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027539,1749413444229,"fUST",-1293.61,0.00020821,2,"2025-06-08T20:10:44.229",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027540,1749413444239,"fUST",-440.0,0.00020821,2,"2025-06-08T20:10:44.239",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027541,1749413444248,"fUST",-250.0,0.00020864,2,"2025-06-08T20:10:44.248",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027542,1749413444258,"fUST",-420.0,0.00020898,2,"2025-06-08T20:10:44.258",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027543,1749413444268,"fUST",-420.0,0.00020898,2,"2025-06-08T20:10:44.268",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027544,1749413444277,"fUST",-151.0,0.00020924,2,"2025-06-08T20:10:44.277",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027545,1749413444289,"fUST",-5000.0,0.00020924,2,"2025-06-08T20:10:44.289",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027546,1749413444299,"fUST",-207.4,0.00020924,2,"2025-06-08T20:10:44.299",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027547,1749413444308,"fUST",-6670.78125451,0.00020934,4,"2025-06-08T20:10:44.308",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027548,1749413444318,"fUST",-440.0,0.00021095,2,"2025-06-08T20:10:44.318",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027549,1749413444328,"fUST",-483.65,0.00021095,2,"2025-06-08T20:10:44.328",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027550,1749413444338,"fUST",-502.78,0.00021095,2,"2025-06-08T20:10:44.338",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027551,1749413444348,"fUST",-440.0,0.00021095,2,"2025-06-08T20:10:44.348",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027552,1749413444358,"fUST",-440.0,0.00021095,2,"2025-06-08T20:10:44.358",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027553,1749413444368,"fUST",-440.0,0.00021095,2,"2025-06-08T20:10:44.368",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027554,1749413444389,"fUST",-440.0,0.00021095,2,"2025-06-08T20:10:44.389",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027555,1749413444398,"fUST",-596.26,0.00021095,2,"2025-06-08T20:10:44.398",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027556,1749413444408,"fUST",-1201.51,0.00021095,2,"2025-06-08T20:10:44.408",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027557,1749413444419,"fUST",-1276.99,0.00021095,2,"2025-06-08T20:10:44.419",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027558,1749413444428,"fUST",-440.0,0.00021095,2,"2025-06-08T20:10:44.428",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027559,1749413444439,"fUST",-509.83184707,0.00021095,2,"2025-06-08T20:10:44.439",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027560,1749413444448,"fUST",-440.0,0.00021095,2,"2025-06-08T20:10:44.448",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027561,1749413444458,"fUST",-440.0,0.00021095,2,"2025-06-08T20:10:44.458",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027562,1749413444467,"fUST",-440.0,0.00021095,2,"2025-06-08T20:10:44.467",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027563,1749413444477,"fUST",-887.34,0.00021095,2,"2025-06-08T20:10:44.477",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027564,1749413444487,"fUST",-1135.28,0.00021095,2,"2025-06-08T20:10:44.487",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027565,1749413444498,"fUST",-697.56,0.00021095,2,"2025-06-08T20:10:44.498",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027566,1749413444508,"fUST",-243.5,0.00021095,2,"2025-06-08T20:10:44.508",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027567,1749413444521,"fUST",-1653.45,0.00021095,2,"2025-06-08T20:10:44.521",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027568,1749413444531,"fUST",-1923.05,0.00021095,2,"2025-06-08T20:10:44.531",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027569,1749413444541,"fUST",-440.0,0.00021095,2,"2025-06-08T20:10:44.541",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027570,1749413444550,"fUST",-993.16,0.00021095,2,"2025-06-08T20:10:44.550",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027571,1749413444559,"fUST",-1293.61,0.00021095,2,"2025-06-08T20:10:44.559",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027572,1749413444569,"fUST",-390.0,0.00021095,2,"2025-06-08T20:10:44.569",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027573,1749413444581,"fUST",-6670.78125451,0.00021107,4,"2025-06-08T20:10:44.581",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027574,1749413444591,"fUST",-2155.05,0.00021188,2,"2025-06-08T20:10:44.591",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027575,1749413444601,"fUST",-151.0,0.00021279,2,"2025-06-08T20:10:44.601",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027576,1749413444611,"fUST",-6670.78125451,0.00021279,5,"2025-06-08T20:10:44.611",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027577,1749413444621,"fUST",-194.92698104,0.00021297,2,"2025-06-08T20:10:44.621",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027578,1749413444634,"fUST",-151.0,0.00021369,2,"2025-06-08T20:10:44.634",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027579,1749413444643,"fUST",-151.0,0.00021369,2,"2025-06-08T20:10:44.643",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027580,1749413444654,"fUST",-310.646272,0.00021369,2,"2025-06-08T20:10:44.654",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027581,1749413444664,"fUST",-310.646272,0.00021369,2,"2025-06-08T20:10:44.664",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027582,1749413444674,"fUST",-151.0,0.00021369,2,"2025-06-08T20:10:44.674",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027583,1749413444684,"fUST",-151.0,0.00021369,2,"2025-06-08T20:10:44.684",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027584,1749413444694,"fUST",-151.0,0.00021369,2,"2025-06-08T20:10:44.694",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027585,1749413444703,"fUST",-440.0,0.00021369,2,"2025-06-08T20:10:44.703",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027586,1749413444714,"fUST",-502.78,0.00021369,2,"2025-06-08T20:10:44.714",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027587,1749413444724,"fUST",-440.0,0.00021369,2,"2025-06-08T20:10:44.724",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027588,1749413444733,"fUST",-440.0,0.00021369,2,"2025-06-08T20:10:44.733",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027589,1749413444743,"fUST",-440.0,0.00021369,2,"2025-06-08T20:10:44.743",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027590,1749413444756,"fUST",-440.0,0.00021369,2,"2025-06-08T20:10:44.756",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027591,1749413444766,"fUST",-596.26,0.00021369,2,"2025-06-08T20:10:44.766",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027592,1749413444776,"fUST",-1201.51,0.00021369,2,"2025-06-08T20:10:44.776",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027593,1749413444787,"fUST",-1276.99,0.00021369,2,"2025-06-08T20:10:44.787",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027594,1749413444797,"fUST",-440.0,0.00021369,2,"2025-06-08T20:10:44.797",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027595,1749413444806,"fUST",-440.0,0.00021369,2,"2025-06-08T20:10:44.806",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027596,1749413444816,"fUST",-440.0,0.00021369,2,"2025-06-08T20:10:44.816",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027597,1749413444826,"fUST",-440.0,0.00021369,2,"2025-06-08T20:10:44.826",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027598,1749413444836,"fUST",-887.34,0.00021369,2,"2025-06-08T20:10:44.836",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027599,1749413444845,"fUST",-1135.28,0.00021369,2,"2025-06-08T20:10:44.845",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027600,1749413444855,"fUST",-697.56,0.00021369,2,"2025-06-08T20:10:44.855",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027601,1749413444864,"fUST",-1653.45,0.00021369,2,"2025-06-08T20:10:44.864",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027602,1749413444874,"fUST",-1923.05,0.00021369,2,"2025-06-08T20:10:44.874",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027603,1749413444883,"fUST",-440.0,0.00021369,2,"2025-06-08T20:10:44.883",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027604,1749413444892,"fUST",-993.16,0.00021369,2,"2025-06-08T20:10:44.892",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027605,1749413444902,"fUST",-1293.61,0.00021369,2,"2025-06-08T20:10:44.902",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027606,1749413444911,"fUST",-6670.78125451,0.00021452,5,"2025-06-08T20:10:44.911",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027607,1749413444921,"fUST",-5000.0,0.00021472,2,"2025-06-08T20:10:44.921",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027608,1749413444931,"fUST",-500.0,0.00021608,2,"2025-06-08T20:10:44.931",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027609,1749413444940,"fUST",-500.0,0.00021608,2,"2025-06-08T20:10:44.940",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027610,1749413444950,"fUST",-151.0,0.00021614,2,"2025-06-08T20:10:44.950",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027611,1749413444960,"fUST",-6670.78125451,0.00021624,5,"2025-06-08T20:10:44.960",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027612,1749413444969,"fUST",-151.0,0.00021643,2,"2025-06-08T20:10:44.969",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027613,1749413444978,"fUST",-415.26253988,0.00021643,2,"2025-06-08T20:10:44.978",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027614,1749413444988,"fUST",-502.78,0.00021643,2,"2025-06-08T20:10:44.988",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027615,1749413445003,"fUST",-440.0,0.00021643,2,"2025-06-08T20:10:45.003",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027616,1749413445018,"fUST",-440.0,0.00021643,2,"2025-06-08T20:10:45.018",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027617,1749413445033,"fUST",-440.0,0.00021643,2,"2025-06-08T20:10:45.033",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027618,1749413445050,"fUST",-440.0,0.00021643,2,"2025-06-08T20:10:45.050",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027619,1749413445063,"fUST",-596.26,0.00021643,2,"2025-06-08T20:10:45.063",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027620,1749413445075,"fUST",-1201.51,0.00021643,2,"2025-06-08T20:10:45.075",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027621,1749413445089,"fUST",-1276.99,0.00021643,2,"2025-06-08T20:10:45.089",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027622,1749413445103,"fUST",-440.0,0.00021643,2,"2025-06-08T20:10:45.103",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027623,1749413445116,"fUST",-440.0,0.00021643,2,"2025-06-08T20:10:45.116",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027624,1749413445130,"fUST",-440.0,0.00021643,2,"2025-06-08T20:10:45.130",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027625,1749413445145,"fUST",-440.0,0.00021643,2,"2025-06-08T20:10:45.145",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027626,1749413445157,"fUST",-887.34,0.00021643,2,"2025-06-08T20:10:45.157",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027627,1749413445170,"fUST",-1135.28,0.00021643,2,"2025-06-08T20:10:45.170",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027628,1749413445184,"fUST",-697.56,0.00021643,2,"2025-06-08T20:10:45.184",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027629,1749413445199,"fUST",-1653.45,0.00021643,2,"2025-06-08T20:10:45.199",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027630,1749413445212,"fUST",-1923.05,0.00021643,2,"2025-06-08T20:10:45.212",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027631,1749413445225,"fUST",-440.0,0.00021643,2,"2025-06-08T20:10:45.225",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027632,1749413445238,"fUST",-993.16,0.00021643,2,"2025-06-08T20:10:45.238",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027633,1749413445252,"fUST",-1293.61,0.00021643,2,"2025-06-08T20:10:45.252",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027634,1749413445264,"fUST",-151.0,0.00021796,2,"2025-06-08T20:10:45.264",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027635,1749413445277,"fUST",-151.0,0.00021796,2,"2025-06-08T20:10:45.277",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027637,1749413445291,"fUST",-259.437978,0.00021796,2,"2025-06-08T20:10:45.291",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027638,1749413445305,"fUST",-151.0,0.00021796,2,"2025-06-08T20:10:45.305",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027639,1749413445318,"fUST",-6670.78125451,0.00021797,6,"2025-06-08T20:10:45.318",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027640,1749413445331,"fUST",-1325.95,0.000218,2,"2025-06-08T20:10:45.331",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027641,1749413445343,"fUST",-1000.0,0.00021868,2,"2025-06-08T20:10:45.343",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027642,1749413445357,"fUST",-3000.0,0.000219,2,"2025-06-08T20:10:45.357",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027643,1749413445370,"fUST",-3000.0,0.0002191,2,"2025-06-08T20:10:45.370",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027644,1749413445383,"fUST",-310.646272,0.00021917,2,"2025-06-08T20:10:45.383",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027645,1749413445396,"fUST",-310.646272,0.00021917,2,"2025-06-08T20:10:45.396",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027646,1749413445409,"fUST",-151.0,0.00021917,2,"2025-06-08T20:10:45.409",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027647,1749413445424,"fUST",-502.78,0.00021917,2,"2025-06-08T20:10:45.424",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027648,1749413445439,"fUST",-440.0,0.00021917,2,"2025-06-08T20:10:45.439",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027649,1749413445454,"fUST",-440.0,0.00021917,2,"2025-06-08T20:10:45.454",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027650,1749413445468,"fUST",-440.0,0.00021917,2,"2025-06-08T20:10:45.468",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027651,1749413445482,"fUST",-440.0,0.00021917,2,"2025-06-08T20:10:45.482",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027652,1749413445496,"fUST",-596.26,0.00021917,2,"2025-06-08T20:10:45.496",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027653,1749413445508,"fUST",-1201.51,0.00021917,2,"2025-06-08T20:10:45.508",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027654,1749413445520,"fUST",-1276.99,0.00021917,2,"2025-06-08T20:10:45.520",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027655,1749413445531,"fUST",-440.0,0.00021917,2,"2025-06-08T20:10:45.531",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027656,1749413445542,"fUST",-536.95751408,0.00021917,2,"2025-06-08T20:10:45.542",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027657,1749413445555,"fUST",-440.0,0.00021917,2,"2025-06-08T20:10:45.555",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027658,1749413445569,"fUST",-440.0,0.00021917,2,"2025-06-08T20:10:45.569",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027659,1749413445583,"fUST",-887.34,0.00021917,2,"2025-06-08T20:10:45.583",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027660,1749413445597,"fUST",-1135.28,0.00021917,2,"2025-06-08T20:10:45.597",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027661,1749413445607,"fUST",-697.56,0.00021917,2,"2025-06-08T20:10:45.607",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027662,1749413445619,"fUST",-1653.45,0.00021917,2,"2025-06-08T20:10:45.619",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027663,1749413445631,"fUST",-1923.05,0.00021917,2,"2025-06-08T20:10:45.631",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027664,1749413445644,"fUST",-440.0,0.00021917,2,"2025-06-08T20:10:45.644",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027665,1749413445657,"fUST",-993.16,0.00021917,2,"2025-06-08T20:10:45.657",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027666,1749413445669,"fUST",-1293.61,0.00021917,2,"2025-06-08T20:10:45.669",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027667,1749413445680,"fUST",-3000.0,0.0002192,2,"2025-06-08T20:10:45.680",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027668,1749413445691,"fUST",-3000.0,0.0002193,2,"2025-06-08T20:10:45.691",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027669,1749413445703,"fUST",-3000.0,0.0002194,2,"2025-06-08T20:10:45.703",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027670,1749413445715,"fUST",-3000.0,0.0002195,2,"2025-06-08T20:10:45.715",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027671,1749413445727,"fUST",-3000.0,0.0002196,2,"2025-06-08T20:10:45.727",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027672,1749413445739,"fUST",-6670.78125451,0.00021969,6,"2025-06-08T20:10:45.739",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027673,1749413445754,"fUST",-3000.0,0.0002197,2,"2025-06-08T20:10:45.754",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027674,1749413445765,"fUST",-3000.0,0.0002198,2,"2025-06-08T20:10:45.765",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027675,1749413445777,"fUST",-3000.0,0.0002199,2,"2025-06-08T20:10:45.777",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027676,1749413445790,"fUST",-3000.0,0.00022,2,"2025-06-08T20:10:45.790",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027677,1749413445802,"fUST",-303.9,0.00022,7,"2025-06-08T20:10:45.802",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027678,1749413445814,"fUST",-198.0,0.00022,2,"2025-06-08T20:10:45.814",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027679,1749413445827,"fUST",-3000.0,0.0002201,2,"2025-06-08T20:10:45.827",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027680,1749413445840,"fUST",-5000.0,0.0002202,2,"2025-06-08T20:10:45.840",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027681,1749413445852,"fUST",-3000.0,0.0002202,2,"2025-06-08T20:10:45.852",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027682,1749413445863,"fUST",-3000.0,0.0002203,2,"2025-06-08T20:10:45.863",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027683,1749413445875,"fUST",-3000.0,0.0002204,2,"2025-06-08T20:10:45.875",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027684,1749413445887,"fUST",-3000.0,0.0002205,2,"2025-06-08T20:10:45.887",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027685,1749413445899,"fUST",-3000.0,0.0002206,2,"2025-06-08T20:10:45.899",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027686,1749413445911,"fUST",-3000.0,0.0002207,2,"2025-06-08T20:10:45.911",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027687,1749413445923,"fUST",-3000.0,0.0002208,2,"2025-06-08T20:10:45.923",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027688,1749413445934,"fUST",-306.0,0.00022082,2,"2025-06-08T20:10:45.934",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027689,1749413445946,"fUST",-352.6559783,0.00022082,2,"2025-06-08T20:10:45.946",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027690,1749413445958,"fUST",-311.5050251,0.00022082,2,"2025-06-08T20:10:45.958",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027691,1749413445969,"fUST",-1195.2689705,0.00022082,2,"2025-06-08T20:10:45.969",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027692,1749413445980,"fUST",-3000.0,0.0002209,2,"2025-06-08T20:10:45.980",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027693,1749413445992,"fUST",-3000.0,0.000221,2,"2025-06-08T20:10:45.992",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027694,1749413446003,"fUST",-176.7524085,0.0002211,2,"2025-06-08T20:10:46.003",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027695,1749413446014,"fUST",-3000.0,0.0002211,2,"2025-06-08T20:10:46.014",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027696,1749413446026,"fUST",-3000.0,0.0002212,2,"2025-06-08T20:10:46.026",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027697,1749413446037,"fUST",-3000.0,0.0002213,2,"2025-06-08T20:10:46.037",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027698,1749413446048,"fUST",-194.92698104,0.00022132,2,"2025-06-08T20:10:46.048",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027699,1749413446061,"fUST",-3000.0,0.0002214,2,"2025-06-08T20:10:46.061",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027700,1749413446073,"fUST",-151.0,0.00022141,7,"2025-06-08T20:10:46.073",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027701,1749413446084,"fUST",-6670.78125451,0.00022141,6,"2025-06-08T20:10:46.084",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027702,1749413446097,"fUST",-3000.0,0.0002215,2,"2025-06-08T20:10:46.097",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027703,1749413446108,"fUST",-1003.01712647,0.00022156,2,"2025-06-08T20:10:46.108",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027704,1749413446121,"fUST",-3000.0,0.0002216,2,"2025-06-08T20:10:46.121",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027705,1749413446132,"fUST",-3000.0,0.0002217,2,"2025-06-08T20:10:46.132",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027706,1749413446145,"fUST",-3000.0,0.0002218,2,"2025-06-08T20:10:46.145",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027707,1749413446156,"fUST",-3000.0,0.0002219,2,"2025-06-08T20:10:46.156",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027708,1749413446169,"fUST",-502.78,0.00022191,4,"2025-06-08T20:10:46.169",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027709,1749413446182,"fUST",-440.0,0.00022191,4,"2025-06-08T20:10:46.182",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027710,1749413446195,"fUST",-440.0,0.00022191,4,"2025-06-08T20:10:46.195",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027711,1749413446207,"fUST",-492.87,0.00022191,4,"2025-06-08T20:10:46.207",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027712,1749413446219,"fUST",-440.0,0.00022191,4,"2025-06-08T20:10:46.219",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027713,1749413446231,"fUST",-596.26,0.00022191,4,"2025-06-08T20:10:46.231",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027714,1749413446243,"fUST",-1201.51,0.00022191,4,"2025-06-08T20:10:46.243",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027715,1749413446254,"fUST",-1276.99,0.00022191,4,"2025-06-08T20:10:46.254",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027716,1749413446266,"fUST",-440.0,0.00022191,4,"2025-06-08T20:10:46.266",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027717,1749413446277,"fUST",-440.0,0.00022191,4,"2025-06-08T20:10:46.277",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027718,1749413446289,"fUST",-440.0,0.00022191,4,"2025-06-08T20:10:46.289",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027719,1749413446300,"fUST",-887.34,0.00022191,4,"2025-06-08T20:10:46.300",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027720,1749413446312,"fUST",-1135.28,0.00022191,4,"2025-06-08T20:10:46.312",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027721,1749413446324,"fUST",-697.56,0.00022191,4,"2025-06-08T20:10:46.324",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027722,1749413446336,"fUST",-1653.45,0.00022191,4,"2025-06-08T20:10:46.336",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027723,1749413446348,"fUST",-1923.05,0.00022191,4,"2025-06-08T20:10:46.348",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027724,1749413446360,"fUST",-440.0,0.00022191,4,"2025-06-08T20:10:46.360",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027725,1749413446372,"fUST",-993.16,0.00022191,4,"2025-06-08T20:10:46.372",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027726,1749413446384,"fUST",-1293.61,0.00022191,4,"2025-06-08T20:10:46.384",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027727,1749413446396,"fUST",-3000.0,0.000222,2,"2025-06-08T20:10:46.396",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027728,1749413446407,"fUST",-3000.0,0.0002221,2,"2025-06-08T20:10:46.407",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027729,1749413446419,"fUST",-3000.0,0.0002222,2,"2025-06-08T20:10:46.419",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027730,1749413446431,"fUST",-3000.0,0.0002223,2,"2025-06-08T20:10:46.431",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027731,1749413446444,"fUST",-3000.0,0.0002224,2,"2025-06-08T20:10:46.444",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027732,1749413446579,"fUST",-3000.0,0.0002225,2,"2025-06-08T20:10:46.579",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027733,1749413446627,"fUST",-3000.0,0.0002226,2,"2025-06-08T20:10:46.627",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027734,1749413446639,"fUST",-3000.0,0.0002227,2,"2025-06-08T20:10:46.639",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027735,1749413446648,"fUST",-3000.0,0.0002228,2,"2025-06-08T20:10:46.648",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027736,1749413446658,"fUST",-151.0,0.0002228,7,"2025-06-08T20:10:46.658",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027737,1749413446668,"fUST",-3000.0,0.0002229,2,"2025-06-08T20:10:46.668",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027738,1749413446677,"fUST",-151.0,0.0002229,7,"2025-06-08T20:10:46.677",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027739,1749413446687,"fUST",-156.599705,0.0002229,7,"2025-06-08T20:10:46.687",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027740,1749413446698,"fUST",-168.175142,0.0002229,7,"2025-06-08T20:10:46.698",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027741,1749413446709,"fUST",-168.175142,0.0002229,7,"2025-06-08T20:10:46.709",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027742,1749413446719,"fUST",-215.0738,0.00022293,2,"2025-06-08T20:10:46.719",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027743,1749413446728,"fUST",-3000.0,0.000223,2,"2025-06-08T20:10:46.728",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027744,1749413446738,"fUST",-1000.0,0.000223,2,"2025-06-08T20:10:46.738",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027745,1749413446750,"fUST",-151.0,0.000223,7,"2025-06-08T20:10:46.750",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027746,1749413446760,"fUST",-3000.0,0.0002231,2,"2025-06-08T20:10:46.760",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027747,1749413446771,"fUST",-6670.78125451,0.00022314,7,"2025-06-08T20:10:46.771",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027748,1749413446780,"fUST",-151.0,0.00022314,7,"2025-06-08T20:10:46.780",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027749,1749413446791,"fUST",-153.040132,0.00022314,7,"2025-06-08T20:10:46.791",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027750,1749413446800,"fUST",-151.000001,0.00022314,7,"2025-06-08T20:10:46.800",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027751,1749413446811,"fUST",-3000.0,0.0002232,2,"2025-06-08T20:10:46.811",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027752,1749413446823,"fUST",-3000.0,0.0002233,2,"2025-06-08T20:10:46.823",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027753,1749413446834,"fUST",-3000.0,0.0002234,2,"2025-06-08T20:10:46.834",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027754,1749413446847,"fUST",-3000.0,0.0002235,2,"2025-06-08T20:10:46.847",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027755,1749413446856,"fUST",-3000.0,0.0002236,2,"2025-06-08T20:10:46.856",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027756,1749413446866,"fUST",-3000.0,0.0002237,2,"2025-06-08T20:10:46.866",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027757,1749413446877,"fUST",-3000.0,0.0002238,2,"2025-06-08T20:10:46.877",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027758,1749413446888,"fUST",-3000.0,0.0002239,2,"2025-06-08T20:10:46.888",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027759,1749413446899,"fUST",-3000.0,0.000224,2,"2025-06-08T20:10:46.899",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027760,1749413446908,"fUST",-151.0,0.000224,7,"2025-06-08T20:10:46.908",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027761,1749413446918,"fUST",-3000.0,0.0002241,2,"2025-06-08T20:10:46.918",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027762,1749413446927,"fUST",-151.0,0.0002241,7,"2025-06-08T20:10:46.927",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027763,1749413446937,"fUST",-3790.778062,0.0002242,2,"2025-06-08T20:10:46.937",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027764,1749413446947,"fUST",-213.532144,0.0002242,7,"2025-06-08T20:10:46.947",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027765,1749413446955,"fUST",-151.0,0.0002242,7,"2025-06-08T20:10:46.955",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027766,1749413446965,"fUST",-151.0,0.0002242,7,"2025-06-08T20:10:46.965",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027767,1749413446974,"fUST",-151.0,0.0002242,7,"2025-06-08T20:10:46.974",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027768,1749413446983,"fUST",-200.0,0.00022464,2,"2025-06-08T20:10:46.983",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027769,1749413446993,"fUST",-310.646272,0.00022465,7,"2025-06-08T20:10:46.993",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027770,1749413447002,"fUST",-310.646272,0.00022465,7,"2025-06-08T20:10:47.002",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027771,1749413447012,"fUST",-151.0,0.00022465,7,"2025-06-08T20:10:47.012",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027772,1749413447021,"fUST",-151.0,0.00022465,7,"2025-06-08T20:10:47.021",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027773,1749413447031,"fUST",-220.742564,0.00022465,7,"2025-06-08T20:10:47.031",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027774,1749413447041,"fUST",-221.263539,0.00022465,7,"2025-06-08T20:10:47.041",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027775,1749413447051,"fUST",-151.0,0.00022465,7,"2025-06-08T20:10:47.051",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027776,1749413447062,"fUST",-151.0,0.00022465,7,"2025-06-08T20:10:47.062",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027777,1749413447071,"fUST",-278.198717,0.00022465,7,"2025-06-08T20:10:47.071",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027778,1749413447080,"fUST",-502.78,0.00022465,4,"2025-06-08T20:10:47.080",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027779,1749413447090,"fUST",-459.09,0.00022465,4,"2025-06-08T20:10:47.090",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027780,1749413447099,"fUST",-440.0,0.00022465,4,"2025-06-08T20:10:47.099",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027781,1749413447109,"fUST",-440.0,0.00022465,4,"2025-06-08T20:10:47.109",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027782,1749413447119,"fUST",-596.26,0.00022465,4,"2025-06-08T20:10:47.119",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027783,1749413447128,"fUST",-1201.51,0.00022465,4,"2025-06-08T20:10:47.128",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027784,1749413447137,"fUST",-1276.99,0.00022465,4,"2025-06-08T20:10:47.137",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027785,1749413447147,"fUST",-343.3,0.00022465,4,"2025-06-08T20:10:47.147",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027786,1749413447157,"fUST",-440.0,0.00022465,4,"2025-06-08T20:10:47.157",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027787,1749413447167,"fUST",-440.0,0.00022465,4,"2025-06-08T20:10:47.167",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027788,1749413447176,"fUST",-887.34,0.00022465,4,"2025-06-08T20:10:47.176",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027789,1749413447186,"fUST",-1135.28,0.00022465,4,"2025-06-08T20:10:47.186",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027790,1749413447196,"fUST",-697.56,0.00022465,4,"2025-06-08T20:10:47.196",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027791,1749413447205,"fUST",-1653.45,0.00022465,4,"2025-06-08T20:10:47.205",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027792,1749413447215,"fUST",-1923.05,0.00022465,4,"2025-06-08T20:10:47.215",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027793,1749413447225,"fUST",-440.0,0.00022465,4,"2025-06-08T20:10:47.225",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027794,1749413447234,"fUST",-993.16,0.00022465,4,"2025-06-08T20:10:47.234",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027795,1749413447244,"fUST",-1293.61,0.00022465,4,"2025-06-08T20:10:47.244",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027796,1749413447253,"fUST",-151.0,0.00022486,7,"2025-06-08T20:10:47.253",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027797,1749413447263,"fUST",-151.0,0.00022486,7,"2025-06-08T20:10:47.263",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027798,1749413447274,"fUST",-6670.78125451,0.00022486,7,"2025-06-08T20:10:47.274",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027799,1749413447283,"fUST",-6670.78125451,0.00022659,7,"2025-06-08T20:10:47.283",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027800,1749413447293,"fUST",-151.0,0.00022679,7,"2025-06-08T20:10:47.293",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027801,1749413447303,"fUST",-2693.82,0.00022701,2,"2025-06-08T20:10:47.303",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027802,1749413447312,"fUST",-502.78,0.00022739,4,"2025-06-08T20:10:47.312",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027803,1749413447322,"fUST",-440.0,0.00022739,4,"2025-06-08T20:10:47.322",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027804,1749413447331,"fUST",-440.0,0.00022739,4,"2025-06-08T20:10:47.331",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027805,1749413447341,"fUST",-596.26,0.00022739,4,"2025-06-08T20:10:47.341",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027806,1749413447350,"fUST",-1201.51,0.00022739,4,"2025-06-08T20:10:47.350",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027807,1749413447360,"fUST",-1276.99,0.00022739,4,"2025-06-08T20:10:47.360",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027808,1749413447369,"fUST",-440.0,0.00022739,4,"2025-06-08T20:10:47.369",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027809,1749413447378,"fUST",-440.0,0.00022739,4,"2025-06-08T20:10:47.378",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027810,1749413447389,"fUST",-887.34,0.00022739,4,"2025-06-08T20:10:47.389",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027811,1749413447400,"fUST",-1135.28,0.00022739,4,"2025-06-08T20:10:47.400",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027812,1749413447411,"fUST",-697.56,0.00022739,4,"2025-06-08T20:10:47.411",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027813,1749413447422,"fUST",-1653.45,0.00022739,4,"2025-06-08T20:10:47.422",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027814,1749413447432,"fUST",-1923.05,0.00022739,4,"2025-06-08T20:10:47.432",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027815,1749413447442,"fUST",-440.0,0.00022739,4,"2025-06-08T20:10:47.442",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027816,1749413447452,"fUST",-993.16,0.00022739,4,"2025-06-08T20:10:47.452",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027817,1749413447462,"fUST",-1293.61,0.00022739,4,"2025-06-08T20:10:47.462",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027818,1749413447473,"fUST",-3619.0,0.00022751,2,"2025-06-08T20:10:47.473",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027819,1749413447483,"fUST",-151.0,0.0002277,7,"2025-06-08T20:10:47.483",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027820,1749413447492,"fUST",-587.0,0.00022775,2,"2025-06-08T20:10:47.492",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027821,1749413447503,"fUST",-587.0,0.00022775,2,"2025-06-08T20:10:47.503",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027822,1749413447514,"fUST",-1000.0,0.000228,2,"2025-06-08T20:10:47.514",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027823,1749413447524,"fUST",-912.15993345,0.000228,3,"2025-06-08T20:10:47.524",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027824,1749413447534,"fUST",-6670.78125451,0.00022831,8,"2025-06-08T20:10:47.534",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027825,1749413447544,"fUST",-1518.79312,0.00022834,3,"2025-06-08T20:10:47.544",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027826,1749413447555,"fUST",-151.0,0.000229,8,"2025-06-08T20:10:47.555",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027827,1749413447565,"fUST",-800.0,0.00022922,2,"2025-06-08T20:10:47.565",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027828,1749413447575,"fUST",-176.7524085,0.00022932,2,"2025-06-08T20:10:47.575",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027829,1749413447584,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:10:47.584",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027830,1749413447594,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:10:47.594",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027831,1749413447603,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:10:47.603",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027832,1749413447613,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:10:47.613",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027833,1749413447622,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:10:47.622",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027834,1749413447632,"fUST",-652.0,0.00022951,2,"2025-06-08T20:10:47.632",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027835,1749413447641,"fUST",-2159.0,0.00022951,2,"2025-06-08T20:10:47.641",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027836,1749413447650,"fUST",-1000.0,0.00022964,2,"2025-06-08T20:10:47.650",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027837,1749413447660,"fUST",-194.92698104,0.00022967,2,"2025-06-08T20:10:47.660",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027838,1749413447669,"fUST",-800.0,0.00022997,2,"2025-06-08T20:10:47.669",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027839,1749413447679,"fUST",-151.0,0.00023,7,"2025-06-08T20:10:47.679",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027840,1749413447688,"fUST",-310.646272,0.00023,7,"2025-06-08T20:10:47.688",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027841,1749413447698,"fUST",-310.646272,0.00023,7,"2025-06-08T20:10:47.698",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027842,1749413447708,"fUST",-151.0,0.00023,7,"2025-06-08T20:10:47.708",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027843,1749413447719,"fUST",-151.0,0.00023,7,"2025-06-08T20:10:47.719",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027844,1749413447729,"fUST",-1325.95,0.00023,7,"2025-06-08T20:10:47.729",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027845,1749413447738,"fUST",-6670.78125451,0.00023003,8,"2025-06-08T20:10:47.738",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027846,1749413447753,"fUST",-151.0,0.00023004,7,"2025-06-08T20:10:47.753",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027847,1749413447763,"fUST",-151.0,0.00023013,7,"2025-06-08T20:10:47.763",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027848,1749413447776,"fUST",-793.580252,0.00023013,7,"2025-06-08T20:10:47.776",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027849,1749413447785,"fUST",-793.580252,0.00023013,7,"2025-06-08T20:10:47.785",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027850,1749413447799,"fUST",-502.78,0.00023013,4,"2025-06-08T20:10:47.799",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027851,1749413447810,"fUST",-440.0,0.00023013,4,"2025-06-08T20:10:47.810",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027852,1749413447821,"fUST",-440.0,0.00023013,4,"2025-06-08T20:10:47.821",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027853,1749413447831,"fUST",-596.26,0.00023013,4,"2025-06-08T20:10:47.831",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027854,1749413447840,"fUST",-1201.51,0.00023013,4,"2025-06-08T20:10:47.840",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027855,1749413447850,"fUST",-1276.99,0.00023013,4,"2025-06-08T20:10:47.850",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027856,1749413447859,"fUST",-440.0,0.00023013,4,"2025-06-08T20:10:47.859",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027857,1749413447868,"fUST",-440.0,0.00023013,4,"2025-06-08T20:10:47.868",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027858,1749413447878,"fUST",-887.34,0.00023013,4,"2025-06-08T20:10:47.878",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027859,1749413447887,"fUST",-1135.28,0.00023013,4,"2025-06-08T20:10:47.887",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027860,1749413447897,"fUST",-697.56,0.00023013,4,"2025-06-08T20:10:47.897",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027861,1749413447907,"fUST",-1653.45,0.00023013,4,"2025-06-08T20:10:47.907",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027862,1749413447917,"fUST",-1923.05,0.00023013,4,"2025-06-08T20:10:47.917",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027863,1749413447926,"fUST",-440.0,0.00023013,4,"2025-06-08T20:10:47.926",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027864,1749413447936,"fUST",-993.16,0.00023013,4,"2025-06-08T20:10:47.936",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027865,1749413447946,"fUST",-1293.61,0.00023013,4,"2025-06-08T20:10:47.946",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027866,1749413447955,"fUST",-800.0,0.0002304,2,"2025-06-08T20:10:47.955",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027867,1749413447965,"fUST",-121411.59591787,0.00023067,2,"2025-06-08T20:10:47.965",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027868,1749413447976,"fUST",-151.0,0.00023067,7,"2025-06-08T20:10:47.976",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027869,1749413447986,"fUST",-151.0,0.00023067,7,"2025-06-08T20:10:47.986",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027870,1749413447995,"fUST",-151.0,0.00023067,7,"2025-06-08T20:10:47.995",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027871,1749413448004,"fUST",-151.0,0.00023067,7,"2025-06-08T20:10:48.004",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027872,1749413448014,"fUST",-168.175142,0.00023067,7,"2025-06-08T20:10:48.014",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027873,1749413448023,"fUST",-168.175142,0.00023067,7,"2025-06-08T20:10:48.023",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027874,1749413448033,"fUST",-800.0,0.00023077,2,"2025-06-08T20:10:48.033",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027875,1749413448043,"fUST",-151.0,0.00023098,7,"2025-06-08T20:10:48.043",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027876,1749413448052,"fUST",-310.646272,0.00023098,7,"2025-06-08T20:10:48.052",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027877,1749413448062,"fUST",-310.646272,0.00023098,7,"2025-06-08T20:10:48.062",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027878,1749413448071,"fUST",-151.0,0.00023098,7,"2025-06-08T20:10:48.071",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027879,1749413448080,"fUST",-151.0,0.00023098,7,"2025-06-08T20:10:48.080",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027880,1749413448089,"fUST",-151.0,0.00023098,7,"2025-06-08T20:10:48.089",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027881,1749413448099,"fUST",-151.0,0.00023098,7,"2025-06-08T20:10:48.099",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027882,1749413448108,"fUST",-152.449439,0.00023098,7,"2025-06-08T20:10:48.108",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027883,1749413448117,"fUST",-151.0,0.00023098,7,"2025-06-08T20:10:48.117",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027884,1749413448126,"fUST",-151.0,0.00023098,7,"2025-06-08T20:10:48.126",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027885,1749413448135,"fUST",-151.0,0.00023098,7,"2025-06-08T20:10:48.135",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027886,1749413448145,"fUST",-11853.97844947,0.000231,7,"2025-06-08T20:10:48.145",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027887,1749413448154,"fUST",-151.0,0.00023144,7,"2025-06-08T20:10:48.154",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027888,1749413448163,"fUST",-3470.944811,0.00023144,2,"2025-06-08T20:10:48.163",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027889,1749413448173,"fUST",-3470.944811,0.00023144,2,"2025-06-08T20:10:48.173",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027890,1749413448182,"fUST",-800.0,0.00023156,2,"2025-06-08T20:10:48.182",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027891,1749413448192,"fUST",-800.0,0.00023159,2,"2025-06-08T20:10:48.192",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027892,1749413448202,"fUST",-6670.78125451,0.00023176,8,"2025-06-08T20:10:48.202",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027893,1749413448211,"fUST",-293.71584771,0.00023192,2,"2025-06-08T20:10:48.211",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027894,1749413448221,"fUST",-303.9,0.000232,7,"2025-06-08T20:10:48.221",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027895,1749413448231,"fUST",-500.0,0.00023273,2,"2025-06-08T20:10:48.231",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027896,1749413448240,"fUST",-600.0,0.00023273,2,"2025-06-08T20:10:48.240",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027897,1749413448251,"fUST",-502.78,0.00023287,4,"2025-06-08T20:10:48.251",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027898,1749413448260,"fUST",-440.0,0.00023287,4,"2025-06-08T20:10:48.260",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027899,1749413448270,"fUST",-440.0,0.00023287,4,"2025-06-08T20:10:48.270",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027900,1749413448279,"fUST",-596.26,0.00023287,4,"2025-06-08T20:10:48.279",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027901,1749413448289,"fUST",-1201.51,0.00023287,4,"2025-06-08T20:10:48.289",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027902,1749413448299,"fUST",-1276.99,0.00023287,4,"2025-06-08T20:10:48.299",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027903,1749413448309,"fUST",-440.0,0.00023287,4,"2025-06-08T20:10:48.309",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027904,1749413448319,"fUST",-440.0,0.00023287,4,"2025-06-08T20:10:48.319",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027905,1749413448329,"fUST",-887.34,0.00023287,4,"2025-06-08T20:10:48.329",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027906,1749413448339,"fUST",-1135.28,0.00023287,4,"2025-06-08T20:10:48.339",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027907,1749413448349,"fUST",-697.56,0.00023287,4,"2025-06-08T20:10:48.349",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027908,1749413448359,"fUST",-1653.45,0.00023287,4,"2025-06-08T20:10:48.359",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027909,1749413448369,"fUST",-1923.05,0.00023287,4,"2025-06-08T20:10:48.369",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027910,1749413448380,"fUST",-440.0,0.00023287,4,"2025-06-08T20:10:48.380",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027911,1749413448389,"fUST",-993.16,0.00023287,4,"2025-06-08T20:10:48.389",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027912,1749413448399,"fUST",-1293.61,0.00023287,4,"2025-06-08T20:10:48.399",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027913,1749413448409,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.409",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027914,1749413448419,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.419",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027915,1749413448429,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.429",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027916,1749413448439,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.439",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027917,1749413448450,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.450",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027918,1749413448460,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.460",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027919,1749413448471,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.471",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027920,1749413448481,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.481",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027921,1749413448490,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.490",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027922,1749413448500,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.500",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027923,1749413448510,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.510",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027924,1749413448520,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.520",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027925,1749413448530,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.530",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027926,1749413448540,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.540",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027927,1749413448550,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.550",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027928,1749413448560,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.560",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027929,1749413448570,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.570",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027930,1749413448579,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.579",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027931,1749413448589,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:10:48.589",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027932,1749413448598,"fUST",-176.12,0.0002329,4,"2025-06-08T20:10:48.598",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027933,1749413448608,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.608",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027934,1749413448618,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.618",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027935,1749413448628,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.628",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027936,1749413448637,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.637",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027937,1749413448647,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.647",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027938,1749413448657,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.657",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027939,1749413448667,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.667",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027940,1749413448677,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.677",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027941,1749413448687,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.687",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027942,1749413448697,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.697",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027943,1749413448707,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.707",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027944,1749413448716,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.716",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027945,1749413448726,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.726",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027946,1749413448736,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.736",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027947,1749413448747,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.747",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027948,1749413448758,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.758",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027949,1749413448768,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.768",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027950,1749413448778,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.778",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027951,1749413448788,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:10:48.788",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027952,1749413448800,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:10:48.800",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027953,1749413448810,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:10:48.810",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027954,1749413448820,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:10:48.820",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027955,1749413448831,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:10:48.831",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027956,1749413448841,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:10:48.841",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027957,1749413448850,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:10:48.850",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027958,1749413448860,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:10:48.860",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027959,1749413448871,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:10:48.871",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027960,1749413448880,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:10:48.880",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027961,1749413448890,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:10:48.890",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027962,1749413448900,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:10:48.900",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027963,1749413448909,"fUST",-162.4,0.0002329,4,"2025-06-08T20:10:48.909",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027964,1749413448919,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:48.919",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027965,1749413448930,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:48.930",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027966,1749413448940,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:48.940",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027967,1749413448949,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:48.949",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027968,1749413448959,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:48.959",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027969,1749413448968,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:48.968",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027970,1749413448978,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:48.978",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027971,1749413448987,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:48.987",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027972,1749413448997,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:48.997",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027973,1749413449006,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:49.006",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027974,1749413449017,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:49.017",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027975,1749413449027,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:49.027",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027976,1749413449036,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:49.036",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027977,1749413449046,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:49.046",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027978,1749413449055,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:49.055",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027979,1749413449065,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:49.065",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027980,1749413449076,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:49.076",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027981,1749413449086,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:49.086",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027982,1749413449096,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:10:49.096",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027983,1749413449105,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.105",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027984,1749413449115,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.115",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027985,1749413449124,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.124",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027986,1749413449134,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.134",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027987,1749413449144,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.144",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027988,1749413449155,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.155",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027989,1749413449165,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.165",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027990,1749413449175,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.175",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027991,1749413449185,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.185",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027992,1749413449195,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.195",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027993,1749413449205,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.205",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027994,1749413449214,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.214",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027995,1749413449224,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.224",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027996,1749413449235,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.235",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027997,1749413449244,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.244",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027998,1749413449254,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.254",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365027999,1749413449265,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.265",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028000,1749413449275,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.275",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028001,1749413449286,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:10:49.286",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028002,1749413449295,"fUST",-286.91,0.0002329,4,"2025-06-08T20:10:49.295",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028003,1749413449305,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.305",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028004,1749413449315,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.315",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028005,1749413449326,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.326",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028006,1749413449335,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.335",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028007,1749413449344,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.344",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028008,1749413449354,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.354",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028009,1749413449364,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.364",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028010,1749413449374,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.374",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028011,1749413449384,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.384",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028012,1749413449394,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.394",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028013,1749413449404,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.404",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028014,1749413449413,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.413",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028015,1749413449424,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.424",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028016,1749413449433,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.433",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028017,1749413449443,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.443",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028018,1749413449453,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.453",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028019,1749413449463,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.463",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028020,1749413449472,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.472",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028021,1749413449482,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:10:49.482",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028022,1749413449491,"fUST",-200.0,0.00023299,2,"2025-06-08T20:10:49.491",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028023,1749413449501,"fUST",-21761.24238687,0.000233,2,"2025-06-08T20:10:49.501",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028024,1749413449816,"fUST",-151.0,0.0002229,7,"2025-06-08T20:10:49.816",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028025,1749413449829,"fUST",-151.0,0.00023067,7,"2025-06-08T20:10:49.829",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028026,1749413449840,"fUST",-1453.62520974,0.000233,2,"2025-06-08T20:10:49.840",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028027,1749413449853,"fUST",-47884.72143924,0.000233,2,"2025-06-08T20:10:49.853",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028028,1749413450036,"fUST",-440.0,0.00019178,2,"2025-06-08T20:10:50.036",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028029,1749413450047,"fUST",-351.47,0.00019452,2,"2025-06-08T20:10:50.047",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028030,1749413450058,"fUST",-151.0,0.0002229,7,"2025-06-08T20:10:50.058",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028031,1749413450069,"fUST",-151.0,0.00023067,7,"2025-06-08T20:10:50.069",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028032,1749413450080,"fUST",-293.91953458,0.000233,2,"2025-06-08T20:10:50.080",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028033,1749413457045,"fUST",435.91,0.00017344,2,"2025-06-08T20:10:57.045",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028034,1749413462765,"fUST",198.0,0.00017534,3,"2025-06-08T20:11:02.765",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028040,1749413594023,"fUST",485.579349,0.00013699,2,"2025-06-08T20:13:14.023",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028041,1749413620764,"fUST",432.27,0.00016702,2,"2025-06-08T20:13:40.764",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028044,1749413702510,"fUST",426.77,0.0001754,2,"2025-06-08T20:15:02.510",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028047,1749413779056,"fUST",182.0,0.00016438,3,"2025-06-08T20:16:19.056",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028050,1749413864734,"fUST",421.34,0.00017429,2,"2025-06-08T20:17:44.734",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028051,1749413881330,"fUST",322.0,0.000165,30,"2025-06-08T20:18:01.330",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028052,1749413944416,"fUST",415.97,0.00017465,2,"2025-06-08T20:19:04.416",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028053,1749414024743,"fUST",410.68,0.00017459,2,"2025-06-08T20:20:24.743",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028054,1749414101516,"fUST",1899.35698983,0.00017999,2,"2025-06-08T20:21:41.516",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028055,1749414101541,"fUST",3103.311364,0.00017999,2,"2025-06-08T20:21:41.541",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028056,1749414107461,"fUST",405.45,0.00017571,2,"2025-06-08T20:21:47.461",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028060,1749414187844,"fUST",400.29,0.0001762,2,"2025-06-08T20:23:07.844",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028061,1749414268591,"fUST",395.2,0.00017637,2,"2025-06-08T20:24:28.591",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028062,1749414350721,"fUST",390.17,0.00017585,2,"2025-06-08T20:25:50.721",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028068,1749414522242,"fUST",151.0,0.0002,120,"2025-06-08T20:28:42.242",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028081,1749414604801,"fUST",481.564003,0.00013699,2,"2025-06-08T20:30:04.801",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028115,1749414632075,"fUST",-186.598489,0.0001815,2,"2025-06-08T20:30:32.075",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028118,1749414632086,"fUST",-271.54704451,0.00018461,2,"2025-06-08T20:30:32.086",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028121,1749414632102,"fUST",-113.65295549,0.00018461,2,"2025-06-08T20:30:32.102",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028123,1749414632111,"fUST",-2138.78036245,0.00018845,2,"2025-06-08T20:30:32.111",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028125,1749414632121,"fUST",-331.78315156,0.000189,2,"2025-06-08T20:30:32.121",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028127,1749414632131,"fUST",-300.0,0.00019172,2,"2025-06-08T20:30:32.131",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028129,1749414632140,"fUST",-300.0,0.00019172,2,"2025-06-08T20:30:32.140",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028131,1749414632150,"fUST",-500.0,0.00019173,2,"2025-06-08T20:30:32.150",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028133,1749414632159,"fUST",-500.0,0.00019173,2,"2025-06-08T20:30:32.159",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028135,1749414632168,"fUST",-265.21500939,0.00019173,2,"2025-06-08T20:30:32.168",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028137,1749414632178,"fUST",-500.0,0.00019173,2,"2025-06-08T20:30:32.178",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028139,1749414632187,"fUST",-500.0,0.00019173,2,"2025-06-08T20:30:32.187",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028141,1749414632197,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.197",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028143,1749414632207,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.207",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028145,1749414632216,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:32.216",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028147,1749414632226,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.226",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028149,1749414632236,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:32.236",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028151,1749414632246,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.246",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028153,1749414632256,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:32.256",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028155,1749414632265,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:32.265",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028158,1749414632275,"fUST",-400.0,0.00019178,2,"2025-06-08T20:30:32.275",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028160,1749414632285,"fUST",-473.56363254,0.00019178,2,"2025-06-08T20:30:32.285",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028162,1749414632294,"fUST",-411.31524347,0.00019178,2,"2025-06-08T20:30:32.294",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028164,1749414632303,"fUST",-410.0,0.00019178,2,"2025-06-08T20:30:32.303",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028166,1749414632313,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.313",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028168,1749414632322,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.322",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028170,1749414632332,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:32.332",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028172,1749414632342,"fUST",-400.0,0.00019178,2,"2025-06-08T20:30:32.342",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028174,1749414632351,"fUST",-413.28481233,0.00019178,2,"2025-06-08T20:30:32.351",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028176,1749414632361,"fUST",-191.8996673,0.00019178,2,"2025-06-08T20:30:32.361",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028178,1749414632371,"fUST",-430.0,0.00019178,2,"2025-06-08T20:30:32.371",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028180,1749414632381,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.381",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028182,1749414632390,"fUST",-430.0,0.00019178,2,"2025-06-08T20:30:32.390",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028184,1749414632400,"fUST",-495.21136589,0.00019178,2,"2025-06-08T20:30:32.400",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028186,1749414632410,"fUST",-470.48619459,0.00019178,2,"2025-06-08T20:30:32.410",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028188,1749414632419,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.419",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028190,1749414632430,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.430",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028192,1749414632440,"fUST",-375.74198869,0.00019178,2,"2025-06-08T20:30:32.440",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028195,1749414632454,"fUST",-430.0,0.00019178,2,"2025-06-08T20:30:32.454",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028197,1749414632464,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.464",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028199,1749414632474,"fUST",-157.24238287,0.00019178,2,"2025-06-08T20:30:32.474",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028201,1749414632487,"fUST",-272.75761713,0.00019178,2,"2025-06-08T20:30:32.487",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028203,1749414632497,"fUST",-161.10157327,0.00019178,2,"2025-06-08T20:30:32.497",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028206,1749414632509,"fUST",-278.89842673,0.00019178,2,"2025-06-08T20:30:32.509",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028208,1749414632519,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.519",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028210,1749414632529,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.529",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028212,1749414632540,"fUST",-182.88,0.00019178,2,"2025-06-08T20:30:32.540",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028214,1749414632550,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.550",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028216,1749414632559,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.559",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028218,1749414632570,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.570",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028221,1749414632580,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.580",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028223,1749414632590,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.590",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028225,1749414632601,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.601",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028227,1749414632611,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.611",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028229,1749414632621,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.621",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028231,1749414632632,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.632",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028233,1749414632641,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:32.641",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028235,1749414632651,"fUST",-430.0,0.00019178,2,"2025-06-08T20:30:32.651",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028237,1749414632662,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.662",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028239,1749414632672,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.672",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028241,1749414632682,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.682",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028243,1749414632691,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.691",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028245,1749414632701,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.701",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028247,1749414632710,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.710",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028249,1749414632720,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.720",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028251,1749414632729,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.729",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028253,1749414632739,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.739",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028256,1749414632749,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.749",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028258,1749414632758,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.758",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028260,1749414632767,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.767",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028262,1749414632777,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.777",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028264,1749414632787,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.787",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028266,1749414632797,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.797",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028268,1749414632806,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.806",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028270,1749414632816,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.816",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028272,1749414632826,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.826",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028274,1749414632835,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:32.835",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028276,1749414632844,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.844",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028278,1749414632854,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.854",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028280,1749414632864,"fUST",-400.0,0.00019178,2,"2025-06-08T20:30:32.864",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028282,1749414632874,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.874",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028284,1749414632885,"fUST",-410.0,0.00019178,2,"2025-06-08T20:30:32.885",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028286,1749414632894,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.894",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028288,1749414632904,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.904",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028290,1749414632914,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.914",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028292,1749414632923,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.923",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028294,1749414632933,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.933",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028296,1749414632943,"fUST",-106.62762831,0.00019178,2,"2025-06-08T20:30:32.943",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028300,1749414632961,"fUST",-333.37237169,0.00019178,2,"2025-06-08T20:30:32.961",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028302,1749414632971,"fUST",-267.03578636,0.00019178,2,"2025-06-08T20:30:32.971",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028304,1749414632981,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.981",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028306,1749414632991,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:32.991",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028308,1749414633001,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:33.001",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028310,1749414633011,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.011",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028312,1749414633023,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.023",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028314,1749414633033,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.033",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028316,1749414633044,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:33.044",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028318,1749414633054,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.054",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028320,1749414633064,"fUST",-350.0,0.00019178,2,"2025-06-08T20:30:33.064",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028322,1749414633075,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.075",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028324,1749414633084,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.084",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028326,1749414633094,"fUST",-467.66,0.00019178,2,"2025-06-08T20:30:33.094",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028328,1749414633104,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.104",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028330,1749414633115,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.115",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028332,1749414633125,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.125",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028334,1749414633135,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.135",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028336,1749414633145,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.145",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028338,1749414633155,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.155",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028340,1749414633164,"fUST",-500.0,0.00019178,2,"2025-06-08T20:30:33.164",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028342,1749414633174,"fUST",-285.89139179,0.00019178,2,"2025-06-08T20:30:33.174",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028345,1749414633183,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.183",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028347,1749414633194,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.194",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028349,1749414633204,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.204",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028351,1749414633213,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.213",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028353,1749414633223,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.223",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028355,1749414633232,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.232",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028357,1749414633242,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.242",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028359,1749414633252,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.252",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028361,1749414633263,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.263",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028363,1749414633273,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.273",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028365,1749414633282,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.282",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028367,1749414633292,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.292",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028369,1749414633300,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.300",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028371,1749414633310,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.310",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028373,1749414633320,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.320",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028375,1749414633330,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.330",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028377,1749414633340,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.340",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028379,1749414633350,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.350",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028381,1749414633360,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.360",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028383,1749414633370,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.370",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028385,1749414633380,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.380",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028387,1749414633390,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.390",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028389,1749414633399,"fUST",-1080.34,0.00019178,2,"2025-06-08T20:30:33.399",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028391,1749414633409,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.409",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028394,1749414633419,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.419",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028396,1749414633429,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:33.429",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028398,1749414633439,"fUST",-233.2,0.00019178,2,"2025-06-08T20:30:33.439",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028400,1749414633452,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.452",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028402,1749414633461,"fUST",-1360.0,0.00019178,2,"2025-06-08T20:30:33.461",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028404,1749414633471,"fUST",-500.0,0.00019178,2,"2025-06-08T20:30:33.471",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028406,1749414633482,"fUST",-500.0,0.00019178,2,"2025-06-08T20:30:33.482",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028408,1749414633493,"fUST",-500.0,0.00019178,2,"2025-06-08T20:30:33.493",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028410,1749414633503,"fUST",-500.0,0.00019178,2,"2025-06-08T20:30:33.503",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028412,1749414633514,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.514",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028414,1749414633527,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.527",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028416,1749414633536,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.536",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028419,1749414633546,"fUST",-452.26,0.00019178,2,"2025-06-08T20:30:33.546",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028421,1749414633556,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.556",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028423,1749414633566,"fUST",-359.06232774,0.00019178,2,"2025-06-08T20:30:33.566",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028425,1749414633575,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.575",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028427,1749414633585,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.585",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028429,1749414633594,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:33.594",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028431,1749414633603,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.603",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028433,1749414633614,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:33.614",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028435,1749414633624,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.624",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028437,1749414633634,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.634",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028439,1749414633644,"fUST",-242.3195849,0.00019178,2,"2025-06-08T20:30:33.644",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028441,1749414633653,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:33.653",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028443,1749414633663,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.663",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028445,1749414633672,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.672",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028448,1749414633683,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.683",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028450,1749414633693,"fUST",-465.9860981,0.00019178,2,"2025-06-08T20:30:33.693",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028452,1749414633703,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.703",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028454,1749414633712,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.712",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028456,1749414633722,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.722",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028458,1749414633732,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.732",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028460,1749414633742,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.742",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028462,1749414633752,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.752",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028464,1749414633762,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.762",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028466,1749414633772,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.772",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028468,1749414633782,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.782",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028470,1749414633792,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.792",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028472,1749414633802,"fUST",-420.0,0.00019178,2,"2025-06-08T20:30:33.802",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028474,1749414633811,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.811",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028476,1749414633821,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.821",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028478,1749414633830,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.830",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028480,1749414633840,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.840",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028482,1749414633850,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.850",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028484,1749414633860,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.860",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028486,1749414633869,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.869",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028488,1749414633879,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.879",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028490,1749414633888,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:33.888",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028492,1749414633898,"fUST",-306.75854565,0.00019178,2,"2025-06-08T20:30:33.898",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028495,1749414633908,"fUST",-400.82147598,0.00019178,2,"2025-06-08T20:30:33.908",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028512,1749414634059,"fUST",-370.0,0.00019178,2,"2025-06-08T20:30:34.059",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028515,1749414634072,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.072",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028517,1749414634082,"fUST",-678.82,0.00019178,2,"2025-06-08T20:30:34.082",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028519,1749414634092,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.092",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028521,1749414634102,"fUST",-506.1688868,0.00019178,2,"2025-06-08T20:30:34.102",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028523,1749414634112,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.112",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028525,1749414634121,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.121",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028527,1749414634130,"fUST",-886.29,0.00019178,2,"2025-06-08T20:30:34.130",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028529,1749414634141,"fUST",-410.0,0.00019178,2,"2025-06-08T20:30:34.141",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028531,1749414634150,"fUST",-993.3,0.00019178,2,"2025-06-08T20:30:34.150",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028533,1749414634159,"fUST",-1332.76,0.00019178,2,"2025-06-08T20:30:34.159",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028535,1749414634169,"fUST",-390.0,0.00019178,2,"2025-06-08T20:30:34.169",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028537,1749414634178,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.178",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028539,1749414634187,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.187",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028541,1749414634196,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.196",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028544,1749414634206,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.206",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028546,1749414634216,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.216",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028548,1749414634227,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.227",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028550,1749414634237,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.237",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028552,1749414634246,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.246",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028554,1749414634256,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.256",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028556,1749414634265,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.265",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028558,1749414634275,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.275",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028560,1749414634284,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.284",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028562,1749414634294,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.294",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028564,1749414634303,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.303",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028566,1749414634312,"fUST",-410.0,0.00019178,2,"2025-06-08T20:30:34.312",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028568,1749414634322,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.322",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028570,1749414634332,"fUST",-594.96,0.00019178,2,"2025-06-08T20:30:34.332",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028572,1749414634342,"fUST",-1693.99,0.00019178,2,"2025-06-08T20:30:34.342",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028574,1749414634351,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.351",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028576,1749414634361,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.361",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028578,1749414634371,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.371",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028580,1749414634380,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.380",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028582,1749414634390,"fUST",-1033.3,0.00019178,2,"2025-06-08T20:30:34.390",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028584,1749414634400,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.400",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028586,1749414634409,"fUST",-181.30212675,0.00019178,2,"2025-06-08T20:30:34.409",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028588,1749414634419,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.419",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028590,1749414634428,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.428",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028592,1749414634438,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.438",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028594,1749414634450,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.450",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028596,1749414634460,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.460",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028598,1749414634469,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.469",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028600,1749414634479,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:34.479",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028602,1749414634488,"fUST",-500.0,0.00019178,2,"2025-06-08T20:30:34.488",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028604,1749414634499,"fUST",-199.027992,0.00019178,2,"2025-06-08T20:30:34.499",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028606,1749414634508,"fUST",-258.15022032,0.00019352,2,"2025-06-08T20:30:34.508",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028608,1749414634518,"fUST",-411.31,0.00019442,3,"2025-06-08T20:30:34.518",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028610,1749414634529,"fUST",-205.66,0.00019442,3,"2025-06-08T20:30:34.529",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028613,1749414634539,"fUST",-616.98,0.00019442,3,"2025-06-08T20:30:34.539",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028615,1749414634549,"fUST",-500.0,0.00019451,2,"2025-06-08T20:30:34.549",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028617,1749414634558,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.558",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028619,1749414634568,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.568",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028621,1749414634577,"fUST",-167.36070449,0.00019451,2,"2025-06-08T20:30:34.577",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028623,1749414634587,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.587",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028625,1749414634597,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.597",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028627,1749414634606,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.606",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028629,1749414634617,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.617",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028631,1749414634627,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.627",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028633,1749414634636,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.636",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028635,1749414634645,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.645",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028637,1749414634655,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.655",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028639,1749414634664,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.664",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028641,1749414634674,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.674",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028643,1749414634683,"fUST",-642.38185241,0.00019451,2,"2025-06-08T20:30:34.683",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028645,1749414634693,"fUST",-674.50094502,0.00019451,2,"2025-06-08T20:30:34.693",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028647,1749414634702,"fUST",-674.50094502,0.00019451,2,"2025-06-08T20:30:34.702",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028649,1749414634712,"fUST",-674.50094502,0.00019451,2,"2025-06-08T20:30:34.712",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028652,1749414634721,"fUST",-674.50094502,0.00019451,2,"2025-06-08T20:30:34.721",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028654,1749414634731,"fUST",-674.50094502,0.00019451,2,"2025-06-08T20:30:34.731",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028656,1749414634741,"fUST",-674.50094502,0.00019451,2,"2025-06-08T20:30:34.741",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028658,1749414634750,"fUST",-674.50094502,0.00019451,2,"2025-06-08T20:30:34.750",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028660,1749414634760,"fUST",-674.50094502,0.00019451,2,"2025-06-08T20:30:34.760",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028662,1749414634769,"fUST",-674.50094502,0.00019451,2,"2025-06-08T20:30:34.769",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028664,1749414634779,"fUST",-681.24595449,0.00019451,2,"2025-06-08T20:30:34.779",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028666,1749414634788,"fUST",-681.24595449,0.00019451,2,"2025-06-08T20:30:34.788",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028668,1749414634797,"fUST",-500.0,0.00019451,2,"2025-06-08T20:30:34.797",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028670,1749414634807,"fUST",-500.0,0.00019451,2,"2025-06-08T20:30:34.807",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028672,1749414634816,"fUST",-500.0,0.00019451,2,"2025-06-08T20:30:34.816",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028674,1749414634825,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.825",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028676,1749414634835,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.835",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028678,1749414634844,"fUST",-420.0,0.00019452,2,"2025-06-08T20:30:34.844",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028680,1749414634853,"fUST",-406.28705695,0.00019452,2,"2025-06-08T20:30:34.853",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028682,1749414634863,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.863",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028684,1749414634873,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.873",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028686,1749414634884,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.884",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028688,1749414634893,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.893",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028690,1749414634903,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.903",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028692,1749414634912,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.912",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028694,1749414634922,"fUST",-174.13313598,0.00019452,2,"2025-06-08T20:30:34.922",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028696,1749414634931,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.931",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028699,1749414634941,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.941",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028701,1749414634952,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.952",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028703,1749414634962,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.962",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028705,1749414634971,"fUST",-350.0,0.00019452,2,"2025-06-08T20:30:34.971",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028707,1749414634981,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.981",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028709,1749414634990,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:34.990",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028711,1749414635000,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.000",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028713,1749414635009,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.009",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028715,1749414635020,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.020",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028717,1749414635030,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.030",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028719,1749414635039,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.039",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028721,1749414635049,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.049",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028723,1749414635059,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.059",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028725,1749414635068,"fUST",-420.0,0.00019452,2,"2025-06-08T20:30:35.068",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028727,1749414635078,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.078",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028729,1749414635087,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.087",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028731,1749414635097,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.097",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028733,1749414635106,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.106",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028735,1749414635116,"fUST",-399.340788,0.00019452,2,"2025-06-08T20:30:35.116",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028737,1749414635125,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.125",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028739,1749414635135,"fUST",-475.52381841,0.00019452,2,"2025-06-08T20:30:35.135",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028741,1749414635145,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.145",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028742,1749414635155,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.155",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028743,1749414635164,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.164",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028744,1749414635174,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.174",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028745,1749414635183,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.183",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028746,1749414635192,"fUST",-314.41680277,0.00019452,2,"2025-06-08T20:30:35.192",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028747,1749414635201,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.201",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028748,1749414635210,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.210",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028749,1749414635219,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.219",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028750,1749414635228,"fUST",-290.48538673,0.00019452,2,"2025-06-08T20:30:35.228",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028751,1749414635238,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.238",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028752,1749414635248,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.248",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028753,1749414635257,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.257",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028754,1749414635266,"fUST",-350.0,0.00019452,2,"2025-06-08T20:30:35.266",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028755,1749414635276,"fUST",-420.0,0.00019452,2,"2025-06-08T20:30:35.276",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028756,1749414635285,"fUST",-346.08095417,0.00019452,2,"2025-06-08T20:30:35.285",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028757,1749414635294,"fUST",-467.66,0.00019452,2,"2025-06-08T20:30:35.294",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028758,1749414635304,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.304",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028759,1749414635313,"fUST",-430.0,0.00019452,2,"2025-06-08T20:30:35.313",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028760,1749414635324,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.324",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028762,1749414635333,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.333",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028764,1749414635343,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.343",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028766,1749414635353,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.353",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028768,1749414635362,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.362",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028770,1749414635372,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.372",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028772,1749414635381,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.381",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028774,1749414635390,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.390",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028776,1749414635400,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.400",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028778,1749414635409,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.409",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028780,1749414635418,"fUST",-400.0,0.00019452,2,"2025-06-08T20:30:35.418",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028782,1749414635427,"fUST",-183.22731964,0.00019452,2,"2025-06-08T20:30:35.427",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028784,1749414635437,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.437",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028787,1749414635450,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.450",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028788,1749414635460,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.460",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028791,1749414635470,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.470",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028793,1749414635479,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.479",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028795,1749414635489,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.489",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028797,1749414635498,"fUST",-182.65955834,0.00019452,2,"2025-06-08T20:30:35.498",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028799,1749414635508,"fUST",-1080.34,0.00019452,2,"2025-06-08T20:30:35.508",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028801,1749414635518,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.518",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028803,1749414635528,"fUST",-400.0,0.00019452,2,"2025-06-08T20:30:35.528",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028805,1749414635538,"fUST",-1360.0,0.00019452,2,"2025-06-08T20:30:35.538",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028807,1749414635548,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.548",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028809,1749414635558,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.558",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028811,1749414635568,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.568",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028813,1749414635577,"fUST",-452.26,0.00019452,2,"2025-06-08T20:30:35.577",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028815,1749414635587,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.587",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028817,1749414635596,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.596",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028819,1749414635606,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.606",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028821,1749414635617,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.617",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028823,1749414635627,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.627",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028825,1749414635636,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.636",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028827,1749414635645,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.645",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028829,1749414635655,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.655",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028831,1749414635665,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.665",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028833,1749414635675,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.675",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028835,1749414635684,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.684",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028837,1749414635694,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.694",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028839,1749414635703,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.703",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028841,1749414635713,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.713",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028843,1749414635723,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.723",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028845,1749414635732,"fUST",-420.0,0.00019452,2,"2025-06-08T20:30:35.732",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028847,1749414635742,"fUST",-410.0,0.00019452,2,"2025-06-08T20:30:35.742",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028850,1749414635752,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.752",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028852,1749414635762,"fUST",-154.79258161,0.00019452,2,"2025-06-08T20:30:35.762",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028854,1749414635771,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.771",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028856,1749414635781,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.781",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028858,1749414635791,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.791",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028860,1749414635800,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.800",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028862,1749414635810,"fUST",-250.0,0.00019452,2,"2025-06-08T20:30:35.810",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028864,1749414635819,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.819",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028866,1749414635829,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.829",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028868,1749414635838,"fUST",-678.82,0.00019452,2,"2025-06-08T20:30:35.838",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028870,1749414635848,"fUST",-441.3213603,0.00019452,2,"2025-06-08T20:30:35.848",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028872,1749414635857,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.857",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028874,1749414635867,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.867",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028876,1749414635877,"fUST",-886.29,0.00019452,2,"2025-06-08T20:30:35.877",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028878,1749414635886,"fUST",-993.3,0.00019452,2,"2025-06-08T20:30:35.886",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028880,1749414635896,"fUST",-1332.76,0.00019452,2,"2025-06-08T20:30:35.896",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028882,1749414635905,"fUST",-527.85,0.00019452,2,"2025-06-08T20:30:35.905",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028884,1749414635914,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.914",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028886,1749414635924,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.924",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028888,1749414635933,"fUST",-245.38559004,0.00019452,2,"2025-06-08T20:30:35.933",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028890,1749414635942,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.942",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028892,1749414635953,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.953",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028894,1749414635962,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.962",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028896,1749414635972,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.972",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028898,1749414635981,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.981",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028900,1749414635990,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.990",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028901,1749414635999,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:35.999",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028903,1749414636009,"fUST",-350.0,0.00019452,2,"2025-06-08T20:30:36.009",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028905,1749414636018,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.018",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028907,1749414636028,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.028",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028909,1749414636038,"fUST",-594.96,0.00019452,2,"2025-06-08T20:30:36.038",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028911,1749414636047,"fUST",-1693.99,0.00019452,2,"2025-06-08T20:30:36.047",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028913,1749414636056,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.056",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028915,1749414636066,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.066",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028917,1749414636076,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.076",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028919,1749414636086,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.086",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028922,1749414636097,"fUST",-1033.3,0.00019452,2,"2025-06-08T20:30:36.097",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028924,1749414636106,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.106",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028926,1749414636116,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.116",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028927,1749414636125,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.125",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028929,1749414636135,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.135",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028931,1749414636144,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.144",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028933,1749414636153,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.153",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028935,1749414636163,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:36.163",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028938,1749414636172,"fUST",-500.0,0.00019473,2,"2025-06-08T20:30:36.172",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028940,1749414636181,"fUST",-500.0,0.00019473,2,"2025-06-08T20:30:36.181",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028942,1749414636190,"fUST",-500.0,0.00019697,2,"2025-06-08T20:30:36.190",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028944,1749414636200,"fUST",-507.7224305,0.00019697,2,"2025-06-08T20:30:36.200",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028946,1749414636210,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.210",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028947,1749414636219,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.219",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028950,1749414636229,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.229",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028952,1749414636238,"fUST",-380.0,0.00019726,2,"2025-06-08T20:30:36.238",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028954,1749414636248,"fUST",-420.0,0.00019726,2,"2025-06-08T20:30:36.248",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028956,1749414636257,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.257",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028957,1749414636266,"fUST",-191.83135684,0.00019726,2,"2025-06-08T20:30:36.266",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028959,1749414636275,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.275",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028961,1749414636284,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.284",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028963,1749414636294,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.294",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028965,1749414636303,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.303",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028967,1749414636312,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.312",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028969,1749414636322,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.322",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028972,1749414636332,"fUST",-430.0,0.00019726,2,"2025-06-08T20:30:36.332",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028973,1749414636342,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.342",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028976,1749414636351,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.351",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028978,1749414636361,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.361",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028980,1749414636371,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.371",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028982,1749414636381,"fUST",-400.0,0.00019726,2,"2025-06-08T20:30:36.381",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028984,1749414636390,"fUST",-560.80421666,0.00019726,2,"2025-06-08T20:30:36.390",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028986,1749414636400,"fUST",-390.0,0.00019726,2,"2025-06-08T20:30:36.400",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028988,1749414636413,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.413",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028990,1749414636422,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.422",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028992,1749414636431,"fUST",-430.0,0.00019726,2,"2025-06-08T20:30:36.431",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028994,1749414636440,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.440",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028996,1749414636450,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.450",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365028998,1749414636460,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.460",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029000,1749414636474,"fUST",-380.0,0.00019726,2,"2025-06-08T20:30:36.474",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029002,1749414636484,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.484",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029004,1749414636493,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.493",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029006,1749414636503,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.503",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029008,1749414636513,"fUST",-350.0,0.00019726,2,"2025-06-08T20:30:36.513",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029010,1749414636523,"fUST",-467.66,0.00019726,2,"2025-06-08T20:30:36.523",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029012,1749414636532,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.532",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029014,1749414636542,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.542",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029016,1749414636552,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.552",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029018,1749414636561,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.561",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029020,1749414636571,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.571",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029022,1749414636580,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.580",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029024,1749414636590,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.590",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029026,1749414636600,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.600",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029028,1749414636612,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.612",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029030,1749414636621,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.621",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029032,1749414636631,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.631",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029034,1749414636641,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.641",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029036,1749414636650,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.650",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029038,1749414636660,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.660",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029040,1749414636669,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.669",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029042,1749414636679,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.679",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029043,1749414636689,"fUST",-1080.34,0.00019726,2,"2025-06-08T20:30:36.689",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029044,1749414636699,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.699",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029045,1749414636708,"fUST",-1360.0,0.00019726,2,"2025-06-08T20:30:36.708",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029046,1749414636718,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.718",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029047,1749414636727,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.727",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029048,1749414636737,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.737",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029049,1749414636747,"fUST",-452.26,0.00019726,2,"2025-06-08T20:30:36.747",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029050,1749414636756,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.756",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029051,1749414636766,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.766",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029052,1749414636776,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.776",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029053,1749414636787,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.787",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029054,1749414636797,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.797",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029055,1749414636807,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.807",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029056,1749414636816,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.816",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029057,1749414636826,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.826",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029058,1749414636837,"fUST",-420.0,0.00019726,2,"2025-06-08T20:30:36.837",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029059,1749414636987,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.987",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029060,1749414636998,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:36.998",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029061,1749414637008,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.008",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029062,1749414637017,"fUST",-370.80122827,0.00019726,2,"2025-06-08T20:30:37.017",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029063,1749414637027,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.027",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029064,1749414637036,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.036",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029065,1749414637046,"fUST",-416.91681944,0.00019726,2,"2025-06-08T20:30:37.046",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029066,1749414637055,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.055",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029067,1749414637065,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.065",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029068,1749414637074,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.074",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029069,1749414637084,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.084",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029070,1749414637093,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.093",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029071,1749414637103,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.103",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029072,1749414637112,"fUST",-678.82,0.00019726,2,"2025-06-08T20:30:37.112",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029073,1749414637122,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.122",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029074,1749414637131,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.131",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029075,1749414637140,"fUST",-886.29,0.00019726,2,"2025-06-08T20:30:37.140",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029076,1749414637149,"fUST",-993.3,0.00019726,2,"2025-06-08T20:30:37.149",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029077,1749414637159,"fUST",-1332.76,0.00019726,2,"2025-06-08T20:30:37.159",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029078,1749414637169,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.169",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029079,1749414637179,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.179",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029080,1749414637188,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.188",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029081,1749414637198,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.198",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029082,1749414637208,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.208",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029083,1749414637217,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.217",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029084,1749414637227,"fUST",-400.0,0.00019726,2,"2025-06-08T20:30:37.227",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029085,1749414637239,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.239",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029086,1749414637248,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.248",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029087,1749414637257,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.257",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029088,1749414637267,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.267",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029089,1749414637276,"fUST",-594.96,0.00019726,2,"2025-06-08T20:30:37.276",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029090,1749414637286,"fUST",-1693.99,0.00019726,2,"2025-06-08T20:30:37.286",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029091,1749414637296,"fUST",-370.0,0.00019726,2,"2025-06-08T20:30:37.296",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029092,1749414637306,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.306",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029093,1749414637316,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.316",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029094,1749414637327,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.327",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029095,1749414637336,"fUST",-1033.3,0.00019726,2,"2025-06-08T20:30:37.336",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029096,1749414637348,"fUST",-217.62072255,0.00019726,2,"2025-06-08T20:30:37.348",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029097,1749414637358,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.358",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029098,1749414637368,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.368",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029099,1749414637378,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.378",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029100,1749414637387,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.387",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029101,1749414637397,"fUST",-440.0,0.00019726,2,"2025-06-08T20:30:37.397",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029102,1749414637406,"fUST",-502.10807726,0.00019727,2,"2025-06-08T20:30:37.406",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029103,1749414637416,"fUST",-500.09465065,0.00019727,2,"2025-06-08T20:30:37.416",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029104,1749414637425,"fUST",-501.07931688,0.00019727,2,"2025-06-08T20:30:37.425",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029105,1749414637435,"fUST",-500.0,0.00019727,2,"2025-06-08T20:30:37.435",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029107,1749414637445,"fUST",-505.40322186,0.00019727,2,"2025-06-08T20:30:37.445",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029108,1749414637454,"fUST",-500.0,0.00019727,2,"2025-06-08T20:30:37.454",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029109,1749414637464,"fUST",-501.20425221,0.00019727,2,"2025-06-08T20:30:37.464",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029110,1749414637476,"fUST",-500.0,0.00019727,2,"2025-06-08T20:30:37.476",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029111,1749414637486,"fUST",-645.84577878,0.00019727,2,"2025-06-08T20:30:37.486",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029112,1749414637496,"fUST",-500.0,0.00019727,2,"2025-06-08T20:30:37.496",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029113,1749414637507,"fUST",-500.0,0.00019767,2,"2025-06-08T20:30:37.507",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029114,1749414637518,"fUST",-728.50379834,0.00019781,2,"2025-06-08T20:30:37.518",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029115,1749414637528,"fUST",-500.0,0.00019787,2,"2025-06-08T20:30:37.528",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029116,1749414637538,"fUST",-500.0,0.00019821,2,"2025-06-08T20:30:37.538",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029117,1749414637550,"fUST",-500.24466392,0.00019821,2,"2025-06-08T20:30:37.550",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029118,1749414637560,"fUST",-512.8240996,0.00019821,2,"2025-06-08T20:30:37.560",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029119,1749414637570,"fUST",-500.0,0.00019821,2,"2025-06-08T20:30:37.570",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029120,1749414637580,"fUST",-156.35106036,0.00019821,2,"2025-06-08T20:30:37.580",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029121,1749414637591,"fUST",-505.67096782,0.00019821,2,"2025-06-08T20:30:37.591",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029122,1749414637601,"fUST",-501.53825745,0.00019821,2,"2025-06-08T20:30:37.601",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029123,1749414637611,"fUST",-500.89279523,0.00019821,2,"2025-06-08T20:30:37.611",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029124,1749414637621,"fUST",-5041.00235615,0.000199,2,"2025-06-08T20:30:37.621",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029125,1749414637631,"fUST",-500.0,0.00019905,2,"2025-06-08T20:30:37.631",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029126,1749414637642,"fUST",-500.0,0.00019905,2,"2025-06-08T20:30:37.642",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029127,1749414637653,"fUST",-500.67063591,0.00019905,2,"2025-06-08T20:30:37.653",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029128,1749414637663,"fUST",-500.0,0.00019919,2,"2025-06-08T20:30:37.663",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029129,1749414637673,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.673",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029130,1749414637683,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.683",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029131,1749414637692,"fUST",-410.0,0.0002,2,"2025-06-08T20:30:37.692",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029132,1749414637702,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.702",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029133,1749414637711,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.711",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029134,1749414637721,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.721",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029135,1749414637730,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.730",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029136,1749414637741,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.741",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029137,1749414637750,"fUST",-390.0,0.0002,2,"2025-06-08T20:30:37.750",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029138,1749414637760,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.760",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029139,1749414637770,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.770",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029140,1749414637780,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.780",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029141,1749414637790,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.790",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029142,1749414637800,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.800",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029143,1749414637809,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.809",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029144,1749414637819,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.819",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029145,1749414637829,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.829",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029146,1749414637839,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.839",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029147,1749414637848,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.848",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029148,1749414637858,"fUST",-571.26353395,0.0002,2,"2025-06-08T20:30:37.858",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029150,1749414637870,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.870",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029152,1749414637880,"fUST",-250.0,0.0002,2,"2025-06-08T20:30:37.880",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029155,1749414637891,"fUST",-467.66,0.0002,2,"2025-06-08T20:30:37.891",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029156,1749414637901,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.901",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029158,1749414637911,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.911",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029160,1749414637921,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.921",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029162,1749414637931,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.931",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029164,1749414637941,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.941",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029166,1749414637950,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.950",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029167,1749414637960,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.960",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029169,1749414637976,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.976",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029170,1749414637985,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:37.985",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029171,1749414637995,"fUST",-577.65,0.0002,2,"2025-06-08T20:30:37.995",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029172,1749414638004,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.004",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029173,1749414638014,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.014",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029174,1749414638024,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.024",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029175,1749414638033,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.033",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029176,1749414638042,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.042",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029177,1749414638052,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.052",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029178,1749414638062,"fUST",-1080.34,0.0002,2,"2025-06-08T20:30:38.062",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029179,1749414638071,"fUST",-1360.0,0.0002,2,"2025-06-08T20:30:38.071",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029180,1749414638081,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.081",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029181,1749414638090,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.090",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029182,1749414638099,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.099",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029183,1749414638108,"fUST",-452.26,0.0002,2,"2025-06-08T20:30:38.108",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029184,1749414638118,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.118",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029185,1749414638128,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.128",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029186,1749414638138,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.138",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029187,1749414638147,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.147",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029188,1749414638158,"fUST",-420.0,0.0002,2,"2025-06-08T20:30:38.158",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029189,1749414638167,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.167",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029190,1749414638177,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.177",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029191,1749414638187,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.187",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029192,1749414638198,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.198",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029193,1749414638209,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.209",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029194,1749414638219,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.219",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029195,1749414638230,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.230",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029196,1749414638239,"fUST",-400.7707812,0.0002,2,"2025-06-08T20:30:38.239",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029197,1749414638250,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.250",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029198,1749414638259,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.259",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029199,1749414638269,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.269",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029200,1749414638279,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.279",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029201,1749414638289,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.289",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029202,1749414638299,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.299",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029203,1749414638309,"fUST",-678.82,0.0002,2,"2025-06-08T20:30:38.309",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029204,1749414638318,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.318",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029205,1749414638327,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.327",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029206,1749414638337,"fUST",-886.29,0.0002,2,"2025-06-08T20:30:38.337",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029207,1749414638346,"fUST",-993.3,0.0002,2,"2025-06-08T20:30:38.346",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029208,1749414638357,"fUST",-1332.76,0.0002,2,"2025-06-08T20:30:38.357",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029209,1749414638367,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.367",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029210,1749414638377,"fUST",-390.0,0.0002,2,"2025-06-08T20:30:38.377",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029211,1749414638386,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.386",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029212,1749414638396,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.396",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029213,1749414638406,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.406",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029214,1749414638415,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.415",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029215,1749414638424,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.424",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029216,1749414638433,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.433",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029217,1749414638443,"fUST",-319.32699589,0.0002,2,"2025-06-08T20:30:38.443",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029218,1749414638452,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.452",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029219,1749414638461,"fUST",-594.96,0.0002,2,"2025-06-08T20:30:38.461",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029220,1749414638475,"fUST",-1693.99,0.0002,2,"2025-06-08T20:30:38.475",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029221,1749414638484,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.484",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029222,1749414638494,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.494",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029223,1749414638504,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.504",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029224,1749414638514,"fUST",-1033.3,0.0002,2,"2025-06-08T20:30:38.514",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029225,1749414638523,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.523",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029226,1749414638533,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.533",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029227,1749414638543,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.543",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029228,1749414638553,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.553",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029229,1749414638562,"fUST",-440.0,0.0002,2,"2025-06-08T20:30:38.562",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029230,1749414638571,"fUST",-500.0,0.00020021,2,"2025-06-08T20:30:38.571",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029231,1749414638581,"fUST",-558.80873156,0.00020055,2,"2025-06-08T20:30:38.581",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029232,1749414638590,"fUST",-5041.00235599,0.00020072,2,"2025-06-08T20:30:38.590",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029233,1749414638601,"fUST",-178.205,0.00020135,2,"2025-06-08T20:30:38.601",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029234,1749414638610,"fUST",-173.124,0.00020135,2,"2025-06-08T20:30:38.610",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029235,1749414638621,"fUST",-770.4,0.00020139,2,"2025-06-08T20:30:38.621",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029236,1749414638630,"fUST",-481.564003,0.00020187,2,"2025-06-08T20:30:38.630",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029237,1749414638640,"fUST",-515.53989802,0.00020231,2,"2025-06-08T20:30:38.640",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029238,1749414638650,"fUST",-5041.00235599,0.00020245,2,"2025-06-08T20:30:38.650",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029239,1749414638659,"fUST",-258.15022032,0.00020264,2,"2025-06-08T20:30:38.659",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029240,1749414638669,"fUST",-160.0,0.00020272,2,"2025-06-08T20:30:38.669",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029241,1749414638678,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.678",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029242,1749414638688,"fUST",-271.45913133,0.00020273,2,"2025-06-08T20:30:38.688",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029243,1749414638698,"fUST",-420.0,0.00020273,2,"2025-06-08T20:30:38.698",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029244,1749414638707,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.707",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029245,1749414638717,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.717",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029246,1749414638726,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.726",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029247,1749414638736,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.736",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029248,1749414638745,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.745",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029249,1749414638755,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.755",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029250,1749414638764,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.764",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029251,1749414638773,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.773",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029252,1749414638783,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.783",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029253,1749414638792,"fUST",-469.70908746,0.00020273,2,"2025-06-08T20:30:38.792",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029254,1749414638801,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.801",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029255,1749414638810,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.810",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029256,1749414638821,"fUST",-304.31553763,0.00020273,2,"2025-06-08T20:30:38.821",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029257,1749414638831,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.831",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029258,1749414638840,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.840",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029259,1749414638849,"fUST",-467.66,0.00020273,2,"2025-06-08T20:30:38.849",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029260,1749414638858,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.858",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029261,1749414638869,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.869",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029262,1749414638879,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.879",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029263,1749414638888,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.888",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029264,1749414638898,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.898",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029265,1749414638908,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.908",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029266,1749414638917,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.917",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029267,1749414638926,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.926",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029268,1749414638936,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.936",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029269,1749414638945,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.945",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029270,1749414638954,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.954",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029271,1749414638963,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.963",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029272,1749414638973,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.973",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029273,1749414638982,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:38.982",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029274,1749414638991,"fUST",-425.51378918,0.00020273,2,"2025-06-08T20:30:38.991",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029275,1749414639001,"fUST",-1080.34,0.00020273,2,"2025-06-08T20:30:39.001",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029276,1749414639009,"fUST",-1360.0,0.00020273,2,"2025-06-08T20:30:39.009",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029277,1749414639019,"fUST",-360.0,0.00020273,2,"2025-06-08T20:30:39.019",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029278,1749414639029,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.029",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029279,1749414639038,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.038",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029280,1749414639047,"fUST",-452.26,0.00020273,2,"2025-06-08T20:30:39.047",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029281,1749414639056,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.056",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029282,1749414639066,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.066",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029283,1749414639075,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.075",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029284,1749414639084,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.084",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029285,1749414639093,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.093",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029286,1749414639103,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.103",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029287,1749414639114,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.114",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029288,1749414639124,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.124",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029289,1749414639133,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.133",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029290,1749414639143,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.143",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029291,1749414639154,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.154",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029292,1749414639163,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.163",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029293,1749414639172,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.172",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029294,1749414639181,"fUST",-370.0,0.00020273,2,"2025-06-08T20:30:39.181",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029295,1749414639190,"fUST",-380.0,0.00020273,2,"2025-06-08T20:30:39.190",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029296,1749414639199,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.199",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029297,1749414639208,"fUST",-678.82,0.00020273,2,"2025-06-08T20:30:39.208",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029298,1749414639217,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.217",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029299,1749414639226,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.226",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029300,1749414639235,"fUST",-886.29,0.00020273,2,"2025-06-08T20:30:39.235",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029301,1749414639244,"fUST",-993.3,0.00020273,2,"2025-06-08T20:30:39.244",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029302,1749414639253,"fUST",-696.14971324,0.00020273,2,"2025-06-08T20:30:39.253",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029303,1749414639427,"fUST",-636.61028676,0.00020273,2,"2025-06-08T20:30:39.427",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029304,1749414639437,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.437",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029305,1749414639447,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.447",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029306,1749414639457,"fUST",-84.25174167,0.00020273,2,"2025-06-08T20:30:39.457",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029310,1749414639583,"fUST",-355.74825833,0.00020273,2,"2025-06-08T20:30:39.583",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029311,1749414639596,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.596",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029312,1749414639606,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.606",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029313,1749414639616,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.616",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029314,1749414639625,"fUST",-55.72174167,0.00020273,2,"2025-06-08T20:30:39.625",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029315,1749414639638,"fUST",-384.27825833,0.00020273,2,"2025-06-08T20:30:39.638",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029316,1749414639647,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.647",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029317,1749414639657,"fUST",-594.96,0.00020273,2,"2025-06-08T20:30:39.657",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029318,1749414639666,"fUST",-1693.99,0.00020273,2,"2025-06-08T20:30:39.666",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029319,1749414639676,"fUST",-81.52433364,0.00020273,2,"2025-06-08T20:30:39.676",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029321,1749414639688,"fUST",-358.47566636,0.00020273,2,"2025-06-08T20:30:39.688",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029323,1749414639698,"fUST",-89.80322583,0.00020273,2,"2025-06-08T20:30:39.698",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029325,1749414639711,"fUST",-350.19677417,0.00020273,2,"2025-06-08T20:30:39.711",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029326,1749414639720,"fUST",-372.68717783,0.00020273,2,"2025-06-08T20:30:39.720",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029327,1749414639733,"fUST",-67.31282217,0.00020273,2,"2025-06-08T20:30:39.733",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029328,1749414639743,"fUST",-539.94299289,0.00020273,2,"2025-06-08T20:30:39.743",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029329,1749414639755,"fUST",-493.35700711,0.00020273,2,"2025-06-08T20:30:39.755",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029330,1749414639765,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.765",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029331,1749414639775,"fUST",-465.7,0.00020273,2,"2025-06-08T20:30:39.775",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029333,1749414639786,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.786",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029335,1749414639795,"fUST",-440.0,0.00020273,2,"2025-06-08T20:30:39.795",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029336,1749414639805,"fUST",-221.77042779,0.00020273,2,"2025-06-08T20:30:39.805",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029337,1749414639816,"fUST",-218.22957221,0.00020273,2,"2025-06-08T20:30:39.816",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029338,1749414639825,"fUST",-217.0,0.00020274,3,"2025-06-08T20:30:39.825",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029339,1749414639834,"fUST",-398.35377209,0.00020315,2,"2025-06-08T20:30:39.834",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029340,1749414639843,"fUST",-229.60437222,0.00020344,2,"2025-06-08T20:30:39.843",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029341,1749414639853,"fUST",-160.0,0.00020344,2,"2025-06-08T20:30:39.853",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029342,1749414639862,"fUST",-213.05153702,0.00020344,2,"2025-06-08T20:30:39.862",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029343,1749414639871,"fUST",-160.0,0.00020344,2,"2025-06-08T20:30:39.871",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029344,1749414639881,"fUST",-834.62475315,0.00020344,2,"2025-06-08T20:30:39.881",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029345,1749414639891,"fUST",-160.0,0.00020344,2,"2025-06-08T20:30:39.891",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029347,1749414639900,"fUST",-423.98131849,0.00020344,2,"2025-06-08T20:30:39.900",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029349,1749414639909,"fUST",-842.5625,0.00020345,2,"2025-06-08T20:30:39.909",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029351,1749414639919,"fUST",-2695.31114041,0.00020346,2,"2025-06-08T20:30:39.919",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029353,1749414639930,"fUST",-7756.94601226,0.00020346,2,"2025-06-08T20:30:39.930",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029354,1749414640275,"fUST",-502.78,0.00019178,2,"2025-06-08T20:30:40.275",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029355,1749414640285,"fUST",-1401.7212968,0.00020346,2,"2025-06-08T20:30:40.285",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029356,1749414640295,"fUST",-500.0,0.00020369,2,"2025-06-08T20:30:40.295",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029357,1749414640304,"fUST",-920.15004422,0.00020417,3,"2025-06-08T20:30:40.304",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029362,1749414643071,"fUST",-4120.85231177,0.00020417,3,"2025-06-08T20:30:43.071",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029363,1749414643082,"fUST",-502.60334184,0.00020453,2,"2025-06-08T20:30:43.082",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029364,1749414643092,"fUST",-500.0,0.00020547,2,"2025-06-08T20:30:43.092",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029365,1749414643103,"fUST",-474.86,0.00020547,2,"2025-06-08T20:30:43.103",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029366,1749414643112,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.112",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029367,1749414643122,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.122",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029368,1749414643132,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.132",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029369,1749414643141,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.141",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029370,1749414643151,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.151",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029371,1749414643160,"fUST",-496.34441653,0.00020547,2,"2025-06-08T20:30:43.160",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029372,1749414643173,"fUST",-583.99558347,0.00020547,2,"2025-06-08T20:30:43.173",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029373,1749414643183,"fUST",-1360.0,0.00020547,2,"2025-06-08T20:30:43.183",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029374,1749414643192,"fUST",-452.26,0.00020547,2,"2025-06-08T20:30:43.192",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029375,1749414643201,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.201",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029376,1749414643211,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.211",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029377,1749414643221,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.221",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029378,1749414643231,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.231",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029379,1749414643241,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.241",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029380,1749414643250,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.250",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029381,1749414643261,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.261",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029382,1749414643271,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.271",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029383,1749414643280,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.280",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029384,1749414643290,"fUST",-678.82,0.00020547,2,"2025-06-08T20:30:43.290",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029385,1749414643300,"fUST",-886.29,0.00020547,2,"2025-06-08T20:30:43.300",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029386,1749414643309,"fUST",-993.3,0.00020547,2,"2025-06-08T20:30:43.309",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029387,1749414643319,"fUST",-1332.76,0.00020547,2,"2025-06-08T20:30:43.319",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029388,1749414643329,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.329",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029389,1749414643339,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.339",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029390,1749414643349,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.349",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029391,1749414643359,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.359",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029392,1749414643369,"fUST",-594.96,0.00020547,2,"2025-06-08T20:30:43.369",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029393,1749414643379,"fUST",-1693.99,0.00020547,2,"2025-06-08T20:30:43.379",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029394,1749414643389,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.389",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029395,1749414643398,"fUST",-1033.3,0.00020547,2,"2025-06-08T20:30:43.398",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029396,1749414643408,"fUST",-440.0,0.00020547,2,"2025-06-08T20:30:43.408",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029397,1749414643418,"fUST",-5041.00235599,0.0002059,3,"2025-06-08T20:30:43.418",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029398,1749414643427,"fUST",-260.49,0.000206,2,"2025-06-08T20:30:43.427",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029399,1749414643438,"fUST",-1266.15,0.000206,2,"2025-06-08T20:30:43.438",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029400,1749414643448,"fUST",-5041.00235599,0.00020762,3,"2025-06-08T20:30:43.448",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029401,1749414643458,"fUST",-1000.0,0.00020772,2,"2025-06-08T20:30:43.458",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029402,1749414643473,"fUST",-822.62,0.00020812,3,"2025-06-08T20:30:43.473",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029403,1749414643484,"fUST",-411.32,0.00020812,3,"2025-06-08T20:30:43.484",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029404,1749414643495,"fUST",-440.0,0.00020821,2,"2025-06-08T20:30:43.495",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029405,1749414643506,"fUST",-440.0,0.00020821,2,"2025-06-08T20:30:43.506",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029406,1749414643516,"fUST",-440.0,0.00020821,2,"2025-06-08T20:30:43.516",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029407,1749414643526,"fUST",-440.0,0.00020821,2,"2025-06-08T20:30:43.526",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029408,1749414643536,"fUST",-440.0,0.00020821,2,"2025-06-08T20:30:43.536",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029409,1749414643547,"fUST",-1080.34,0.00020821,2,"2025-06-08T20:30:43.547",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029410,1749414643558,"fUST",-1360.0,0.00020821,2,"2025-06-08T20:30:43.558",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029411,1749414643568,"fUST",-452.26,0.00020821,2,"2025-06-08T20:30:43.568",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029412,1749414643578,"fUST",-440.0,0.00020821,2,"2025-06-08T20:30:43.578",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029413,1749414643587,"fUST",-440.0,0.00020821,2,"2025-06-08T20:30:43.587",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029414,1749414643598,"fUST",-440.0,0.00020821,2,"2025-06-08T20:30:43.598",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029415,1749414643608,"fUST",-440.0,0.00020821,2,"2025-06-08T20:30:43.608",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029416,1749414643620,"fUST",-328.50278352,0.00020821,2,"2025-06-08T20:30:43.620",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029419,1749414646077,"fUST",-440.0,0.00019178,2,"2025-06-08T20:30:46.077",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029420,1749414646087,"fUST",-440.0,0.00019452,2,"2025-06-08T20:30:46.087",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029421,1749414646096,"fUST",-111.49721648,0.00020821,2,"2025-06-08T20:30:46.096",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029422,1749414646106,"fUST",-440.0,0.00020821,2,"2025-06-08T20:30:46.106",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029423,1749414646116,"fUST",-285.50278352,0.00020821,2,"2025-06-08T20:30:46.116",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029424,1749414646128,"fUST",-154.49721648,0.00020821,2,"2025-06-08T20:30:46.128",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029425,1749414646138,"fUST",-440.0,0.00020821,2,"2025-06-08T20:30:46.138",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029426,1749414646149,"fUST",-278.19054064,0.00020821,2,"2025-06-08T20:30:46.149",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029427,1749414646161,"fUST",-161.80945936,0.00020821,2,"2025-06-08T20:30:46.161",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029428,1749414646170,"fUST",-678.82,0.00020821,2,"2025-06-08T20:30:46.170",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029429,1749414646180,"fUST",-886.29,0.00020821,2,"2025-06-08T20:30:46.180",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029430,1749414646190,"fUST",-51.75577808,0.00020821,2,"2025-06-08T20:30:46.190",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029434,1749414718152,"fUST",165.0,0.00016438,3,"2025-06-08T20:31:58.152",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029435,1749414741295,"fUST",370.49,0.00017701,2,"2025-06-08T20:32:21.295",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029436,1749414822657,"fUST",400.06,0.00017519,2,"2025-06-08T20:33:42.657",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029439,1749414902912,"fUST",193.056633,0.00017524,2,"2025-06-08T20:35:02.912",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029440,1749414902936,"fUST",201.913367,0.00017524,2,"2025-06-08T20:35:02.936",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029442,1749414984227,"fUST",389.95,0.00017494,2,"2025-06-08T20:36:24.227",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029445,1749415065951,"fUST",384.98,0.00017962,2,"2025-06-08T20:37:45.951",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029446,1749415147421,"fUST",407.51,0.00017547,2,"2025-06-08T20:39:07.421",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029450,1749415275465,"fUST",4920.238633,0.00017575,2,"2025-06-08T20:41:15.465",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029451,1749415275489,"fUST",79.761367,0.00017575,2,"2025-06-08T20:41:15.489",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029452,1749415368407,"fUST",411.3,0.00017756,2,"2025-06-08T20:42:48.407",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029454,1749415445829,"fUST",406.06,0.00017704,2,"2025-06-08T20:44:05.829",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029455,1749415526191,"fUST",400.9,0.00017701,2,"2025-06-08T20:45:26.191",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029458,1749415607862,"fUST",395.79,0.00017805,2,"2025-06-08T20:46:47.862",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029459,1749415614323,"fUST",452.973378,0.00013699,2,"2025-06-08T20:46:54.323",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029479,1749415765810,"fUST",390.76,0.0001766,2,"2025-06-08T20:49:25.810",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029504,1749415832178,"fUST",-581.2935919,0.00018175,2,"2025-06-08T20:50:32.178",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029511,1749415832234,"fUST",-618.7064081,0.00018175,2,"2025-06-08T20:50:32.234",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029513,1749415832243,"fUST",-8844.6824564,0.00018176,2,"2025-06-08T20:50:32.243",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029515,1749415832254,"fUST",-221.1887677,0.000189,2,"2025-06-08T20:50:32.254",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029517,1749415832263,"fUST",-211.96122273,0.00019078,2,"2025-06-08T20:50:32.263",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029519,1749415832273,"fUST",-232.9049283,0.00019166,2,"2025-06-08T20:50:32.273",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029521,1749415832283,"fUST",-300.0,0.00019167,2,"2025-06-08T20:50:32.283",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029523,1749415832292,"fUST",-339.01,0.00019168,3,"2025-06-08T20:50:32.292",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029525,1749415832302,"fUST",-169.5,0.00019168,3,"2025-06-08T20:50:32.302",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029528,1749415832312,"fUST",-508.55,0.00019168,3,"2025-06-08T20:50:32.312",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029530,1749415832321,"fUST",-607.72295623,0.00019173,2,"2025-06-08T20:50:32.321",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029532,1749415832331,"fUST",-451.61465739,0.00019173,2,"2025-06-08T20:50:32.331",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029534,1749415832340,"fUST",-479.19595828,0.00019173,2,"2025-06-08T20:50:32.340",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029536,1749415832351,"fUST",-160.0,0.00019177,2,"2025-06-08T20:50:32.351",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029538,1749415832361,"fUST",-300.0,0.00019177,2,"2025-06-08T20:50:32.361",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029540,1749415832370,"fUST",-565.57778568,0.00019177,2,"2025-06-08T20:50:32.370",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029542,1749415832379,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.379",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029544,1749415832389,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.389",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029546,1749415832399,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.399",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029548,1749415832408,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.408",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029550,1749415832418,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.418",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029552,1749415832428,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.428",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029554,1749415832439,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.439",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029556,1749415832449,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.449",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029558,1749415832459,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.459",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029561,1749415832468,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.468",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029563,1749415832478,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.478",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029565,1749415832487,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.487",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029567,1749415832497,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.497",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029569,1749415832506,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.506",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029571,1749415832515,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.515",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029574,1749415832525,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.525",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029576,1749415832535,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.535",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029580,1749415832544,"fUST",-510.30635197,0.00019177,2,"2025-06-08T20:50:32.544",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029582,1749415832554,"fUST",-284.93248237,0.00019177,2,"2025-06-08T20:50:32.554",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029586,1749415832566,"fUST",-250.88918719,0.00019177,2,"2025-06-08T20:50:32.566",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029589,1749415832576,"fUST",-535.82166956,0.00019177,2,"2025-06-08T20:50:32.576",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029592,1749415832585,"fUST",-535.82166956,0.00019177,2,"2025-06-08T20:50:32.585",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029595,1749415832594,"fUST",-327.71747369,0.00019177,2,"2025-06-08T20:50:32.594",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029598,1749415832606,"fUST",-208.10419587,0.00019177,2,"2025-06-08T20:50:32.606",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029602,1749415832617,"fUST",-535.82166956,0.00019177,2,"2025-06-08T20:50:32.617",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029605,1749415832627,"fUST",-535.82166956,0.00019177,2,"2025-06-08T20:50:32.627",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029608,1749415832637,"fUST",-535.82166956,0.00019177,2,"2025-06-08T20:50:32.637",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029611,1749415832646,"fUST",-535.82166956,0.00019177,2,"2025-06-08T20:50:32.646",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029614,1749415832656,"fUST",-156.84673324,0.00019177,2,"2025-06-08T20:50:32.656",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029618,1749415832672,"fUST",-378.97493632,0.00019177,2,"2025-06-08T20:50:32.672",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029620,1749415832682,"fUST",-163.66305584,0.00019178,2,"2025-06-08T20:50:32.682",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029622,1749415832691,"fUST",-279.49,0.00019178,2,"2025-06-08T20:50:32.691",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029624,1749415832701,"fUST",-333.56687481,0.00019178,2,"2025-06-08T20:50:32.701",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029626,1749415832711,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:32.711",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029628,1749415832720,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:32.720",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029630,1749415832729,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:32.729",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029632,1749415832739,"fUST",-500.0,0.00019178,2,"2025-06-08T20:50:32.739",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029634,1749415832748,"fUST",-500.0,0.00019178,2,"2025-06-08T20:50:32.748",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029636,1749415832759,"fUST",-500.0,0.00019178,2,"2025-06-08T20:50:32.759",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029638,1749415832770,"fUST",-500.0,0.00019178,2,"2025-06-08T20:50:32.770",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029640,1749415832780,"fUST",-422.08,0.00019178,2,"2025-06-08T20:50:32.780",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029642,1749415832790,"fUST",-420.0,0.00019178,2,"2025-06-08T20:50:32.790",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029644,1749415832799,"fUST",-432.38763229,0.00019178,2,"2025-06-08T20:50:32.799",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029646,1749415832809,"fUST",-303.97387247,0.00019178,2,"2025-06-08T20:50:32.809",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029648,1749415832818,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:32.818",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029650,1749415832828,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:32.828",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029651,1749415832837,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:32.837",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029653,1749415832847,"fUST",-410.34342262,0.00019178,2,"2025-06-08T20:50:32.847",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029655,1749415832857,"fUST",-401.71574444,0.00019178,2,"2025-06-08T20:50:32.857",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029657,1749415832866,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:32.866",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029659,1749415832875,"fUST",-310.0,0.00019178,2,"2025-06-08T20:50:32.875",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029660,1749415832885,"fUST",-420.0,0.00019178,2,"2025-06-08T20:50:32.885",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029662,1749415832894,"fUST",-404.45371331,0.00019178,2,"2025-06-08T20:50:32.894",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029664,1749415832904,"fUST",-415.51965597,0.00019178,2,"2025-06-08T20:50:32.904",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029666,1749415832913,"fUST",-380.53768649,0.00019178,2,"2025-06-08T20:50:32.913",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029668,1749415832927,"fUST",-59.46231351,0.00019178,2,"2025-06-08T20:50:32.927",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029669,1749415832937,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:32.937",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029670,1749415832947,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:32.947",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029671,1749415832957,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:32.957",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029672,1749415832967,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:32.967",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029673,1749415832977,"fUST",-396.55740732,0.00019178,2,"2025-06-08T20:50:32.977",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029674,1749415832986,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:32.986",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029675,1749415832996,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:32.996",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029676,1749415833005,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.005",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029677,1749415833015,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.015",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029678,1749415833028,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.028",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029679,1749415833038,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.038",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029680,1749415833048,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.048",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029681,1749415833058,"fUST",-284.12473251,0.00019178,2,"2025-06-08T20:50:33.058",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029682,1749415833069,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.069",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029683,1749415833078,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.078",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029684,1749415833088,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.088",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029685,1749415833097,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.097",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029686,1749415833107,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.107",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029687,1749415833117,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.117",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029688,1749415833127,"fUST",-500.0,0.00019178,2,"2025-06-08T20:50:33.127",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029689,1749415833136,"fUST",-500.0,0.00019178,2,"2025-06-08T20:50:33.136",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029690,1749415833146,"fUST",-420.99275203,0.00019178,2,"2025-06-08T20:50:33.146",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029692,1749415833155,"fUST",-371.93817108,0.00019178,2,"2025-06-08T20:50:33.155",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029694,1749415833164,"fUST",-378.77848986,0.00019178,2,"2025-06-08T20:50:33.164",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029696,1749415833174,"fUST",-543.81,0.00019178,2,"2025-06-08T20:50:33.174",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029698,1749415833183,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.183",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029700,1749415833192,"fUST",-168.56982998,0.00019178,2,"2025-06-08T20:50:33.192",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029701,1749415833201,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.201",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029703,1749415833211,"fUST",-454.53548786,0.00019178,2,"2025-06-08T20:50:33.211",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029705,1749415833221,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.221",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029707,1749415833230,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.230",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029710,1749415833241,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.241",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029712,1749415833250,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.250",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029714,1749415833259,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.259",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029716,1749415833270,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.270",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029718,1749415833278,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.278",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029720,1749415833289,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.289",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029722,1749415833298,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.298",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029724,1749415833308,"fUST",-418.3081927,0.00019178,2,"2025-06-08T20:50:33.308",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029726,1749415833317,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.317",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029728,1749415833327,"fUST",-409.1624014,0.00019178,2,"2025-06-08T20:50:33.327",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029730,1749415833337,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.337",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029732,1749415833346,"fUST",-455.12939596,0.00019178,2,"2025-06-08T20:50:33.346",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029733,1749415833357,"fUST",-404.55494655,0.00019178,2,"2025-06-08T20:50:33.357",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029734,1749415833366,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.366",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029736,1749415833376,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.376",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029737,1749415833386,"fUST",-396.57314751,0.00019178,2,"2025-06-08T20:50:33.386",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029739,1749415833395,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.395",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029741,1749415833405,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.405",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029743,1749415833414,"fUST",-409.60711294,0.00019178,2,"2025-06-08T20:50:33.414",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029745,1749415833424,"fUST",-392.08601506,0.00019178,2,"2025-06-08T20:50:33.424",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029747,1749415833433,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.433",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029749,1749415833442,"fUST",-426.95562546,0.00019178,2,"2025-06-08T20:50:33.442",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029751,1749415833452,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.452",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029753,1749415833461,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.461",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029755,1749415833470,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.470",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029757,1749415833481,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.481",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029759,1749415833490,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.490",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029761,1749415833499,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.499",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029763,1749415833509,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.509",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029765,1749415833519,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.519",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029767,1749415833529,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.529",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029769,1749415833538,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.538",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029771,1749415833548,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.548",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029773,1749415833558,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.558",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029775,1749415833567,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.567",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029777,1749415833578,"fUST",-450.0,0.00019178,2,"2025-06-08T20:50:33.578",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029779,1749415833588,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.588",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029781,1749415833597,"fUST",-573.65587134,0.00019178,2,"2025-06-08T20:50:33.597",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029783,1749415833607,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.607",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029785,1749415833617,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.617",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029787,1749415833626,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.626",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029789,1749415833637,"fUST",-420.0,0.00019178,2,"2025-06-08T20:50:33.637",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029791,1749415833648,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.648",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029793,1749415833658,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.658",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029795,1749415833668,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.668",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029797,1749415833678,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.678",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029799,1749415833688,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.688",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029801,1749415833699,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.699",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029803,1749415833709,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.709",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029806,1749415833720,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.720",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029808,1749415833730,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.730",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029810,1749415833740,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.740",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029812,1749415833749,"fUST",-425.15323334,0.00019178,2,"2025-06-08T20:50:33.749",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029814,1749415833759,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.759",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029816,1749415833769,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.769",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029817,1749415833779,"fUST",-325.99500742,0.00019178,2,"2025-06-08T20:50:33.779",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029820,1749415833789,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.789",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029822,1749415833799,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.799",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029824,1749415833809,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.809",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029826,1749415833819,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.819",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029828,1749415833828,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.828",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029830,1749415833838,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.838",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029832,1749415833848,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.848",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029834,1749415833858,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.858",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029836,1749415833868,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.868",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029838,1749415833878,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.878",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029840,1749415833888,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.888",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029842,1749415833898,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.898",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029844,1749415833908,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.908",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029846,1749415833917,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.917",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029848,1749415833927,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.927",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029850,1749415833936,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.936",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029851,1749415833947,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.947",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029852,1749415833956,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.956",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029853,1749415833966,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:33.966",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029854,1749415833975,"fUST",-450.0,0.00019178,2,"2025-06-08T20:50:33.975",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029855,1749415833985,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:33.985",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029856,1749415833994,"fUST",-436.4102822,0.00019178,2,"2025-06-08T20:50:33.994",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029857,1749415834004,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.004",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029858,1749415834013,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.013",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029859,1749415834023,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.023",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029860,1749415834033,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.033",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029861,1749415834043,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.043",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029862,1749415834053,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.053",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029863,1749415834062,"fUST",-420.0,0.00019178,2,"2025-06-08T20:50:34.062",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029864,1749415834072,"fUST",-431.01280067,0.00019178,2,"2025-06-08T20:50:34.072",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029865,1749415834081,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.081",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029866,1749415834091,"fUST",-381.4688784,0.00019178,2,"2025-06-08T20:50:34.091",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029867,1749415834100,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.100",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029868,1749415834109,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.109",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029869,1749415834118,"fUST",-414.0,0.00019178,2,"2025-06-08T20:50:34.118",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029870,1749415834127,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.127",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029871,1749415834137,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.137",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029872,1749415834146,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.146",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029873,1749415834155,"fUST",-370.0,0.00019178,2,"2025-06-08T20:50:34.155",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029875,1749415834164,"fUST",-597.76,0.00019178,2,"2025-06-08T20:50:34.164",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029877,1749415834174,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.174",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029879,1749415834183,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.183",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029881,1749415834192,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.192",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029883,1749415834202,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.202",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029885,1749415834212,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.212",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029887,1749415834223,"fUST",-219.42145032,0.00019178,2,"2025-06-08T20:50:34.223",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029889,1749415834232,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.232",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029891,1749415834241,"fUST",-223.53114285,0.00019178,2,"2025-06-08T20:50:34.241",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029893,1749415834251,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.251",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029895,1749415834261,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.261",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029897,1749415834271,"fUST",-481.09,0.00019178,2,"2025-06-08T20:50:34.271",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029899,1749415834280,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.280",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029901,1749415834290,"fUST",-367.67524513,0.00019178,2,"2025-06-08T20:50:34.290",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029903,1749415834300,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.300",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029905,1749415834310,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.310",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029907,1749415834320,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.320",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029909,1749415834330,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.330",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029911,1749415834341,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.341",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029914,1749415834351,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.351",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029916,1749415834361,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.361",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029918,1749415834371,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.371",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029920,1749415834380,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.380",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029922,1749415834389,"fUST",-804.39,0.00019178,2,"2025-06-08T20:50:34.389",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029924,1749415834399,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.399",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029926,1749415834409,"fUST",-530.76,0.00019178,2,"2025-06-08T20:50:34.409",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029928,1749415834418,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.418",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029930,1749415834428,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.428",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029932,1749415834438,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.438",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029934,1749415834448,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.448",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029936,1749415834458,"fUST",-390.0,0.00019178,2,"2025-06-08T20:50:34.458",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029938,1749415834467,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.467",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029940,1749415834477,"fUST",-2010.77,0.00019178,2,"2025-06-08T20:50:34.477",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029956,1749415834487,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.487",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029958,1749415834624,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.624",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029960,1749415834633,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.633",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029962,1749415834643,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.643",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029964,1749415834653,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.653",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029966,1749415834663,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.663",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029968,1749415834673,"fUST",-2345.44,0.00019178,2,"2025-06-08T20:50:34.673",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029970,1749415834682,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.682",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029972,1749415834692,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.692",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029974,1749415834702,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.702",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029977,1749415834712,"fUST",-448.33,0.00019178,2,"2025-06-08T20:50:34.712",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029979,1749415834721,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.721",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029981,1749415834730,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.730",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029983,1749415834740,"fUST",-500.0,0.00019178,2,"2025-06-08T20:50:34.740",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029985,1749415834749,"fUST",-500.0,0.00019178,2,"2025-06-08T20:50:34.749",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029987,1749415834759,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.759",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029989,1749415834768,"fUST",-500.0,0.00019178,2,"2025-06-08T20:50:34.768",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029991,1749415834777,"fUST",-659.78,0.00019178,2,"2025-06-08T20:50:34.777",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029993,1749415834787,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.787",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029995,1749415834797,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.797",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029997,1749415834807,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.807",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365029999,1749415834816,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.816",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030001,1749415834826,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.826",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030003,1749415834835,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.835",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030005,1749415834845,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.845",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030007,1749415834856,"fUST",-700.82,0.00019178,2,"2025-06-08T20:50:34.856",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030009,1749415834866,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.866",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030011,1749415834875,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.875",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030013,1749415834885,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.885",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030015,1749415834895,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.895",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030017,1749415834905,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.905",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030019,1749415834914,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.914",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030021,1749415834924,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.924",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030023,1749415834934,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:34.934",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030025,1749415834945,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.945",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030028,1749415834954,"fUST",-510.0,0.00019178,2,"2025-06-08T20:50:34.954",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030030,1749415834964,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.964",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030032,1749415834974,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.974",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030034,1749415834984,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:34.984",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030036,1749415834994,"fUST",-162.48177066,0.00019178,2,"2025-06-08T20:50:34.994",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030037,1749415835003,"fUST",-318.80190651,0.00019178,2,"2025-06-08T20:50:35.003",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030040,1749415835013,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:35.013",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030042,1749415835026,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:35.026",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030044,1749415835036,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.036",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030046,1749415835045,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:35.045",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030048,1749415835055,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.055",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030050,1749415835065,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.065",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030052,1749415835075,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.075",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030054,1749415835084,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:35.084",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030056,1749415835094,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.094",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030058,1749415835103,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.103",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030060,1749415835113,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.113",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030062,1749415835123,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:35.123",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030064,1749415835132,"fUST",-1562.88,0.00019178,2,"2025-06-08T20:50:35.132",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030066,1749415835142,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:35.142",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030068,1749415835151,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:35.151",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030070,1749415835161,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.161",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030072,1749415835171,"fUST",-270.0,0.00019178,2,"2025-06-08T20:50:35.171",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030074,1749415835180,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.180",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030076,1749415835190,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.190",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030078,1749415835200,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.200",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030080,1749415835210,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.210",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030082,1749415835220,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.220",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030084,1749415835231,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.231",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030087,1749415835241,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.241",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030089,1749415835250,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.250",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030091,1749415835260,"fUST",-3278.81,0.00019178,2,"2025-06-08T20:50:35.260",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030093,1749415835270,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.270",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030095,1749415835279,"fUST",-1950.09,0.00019178,2,"2025-06-08T20:50:35.279",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030097,1749415835288,"fUST",-325.79861092,0.00019178,2,"2025-06-08T20:50:35.288",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030099,1749415835299,"fUST",-1273.13,0.00019178,2,"2025-06-08T20:50:35.299",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030101,1749415835308,"fUST",-450.0,0.00019178,2,"2025-06-08T20:50:35.308",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030103,1749415835319,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.319",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030105,1749415835329,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.329",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030107,1749415835338,"fUST",-213.37467369,0.00019178,2,"2025-06-08T20:50:35.338",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030109,1749415835348,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.348",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030111,1749415835357,"fUST",-2317.81,0.00019178,2,"2025-06-08T20:50:35.357",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030113,1749415835367,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.367",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030115,1749415835376,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.376",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030117,1749415835385,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.385",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030119,1749415835396,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.396",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030121,1749415835406,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.406",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030123,1749415835415,"fUST",-780.9,0.00019178,2,"2025-06-08T20:50:35.415",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030125,1749415835425,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.425",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030127,1749415835435,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:35.435",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030129,1749415835444,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.444",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030131,1749415835454,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.454",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030133,1749415835464,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.464",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030135,1749415835474,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.474",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030137,1749415835483,"fUST",-824.77,0.00019178,2,"2025-06-08T20:50:35.483",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030139,1749415835493,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.493",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030141,1749415835503,"fUST",-420.0,0.00019178,2,"2025-06-08T20:50:35.503",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030143,1749415835512,"fUST",-1729.16,0.00019178,2,"2025-06-08T20:50:35.512",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030145,1749415835522,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.522",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030147,1749415835532,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.532",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030149,1749415835541,"fUST",-420.0,0.00019178,2,"2025-06-08T20:50:35.541",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030151,1749415835551,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.551",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030153,1749415835560,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.560",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030155,1749415835570,"fUST",-408.54429707,0.00019178,2,"2025-06-08T20:50:35.570",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030157,1749415835580,"fUST",-420.0,0.00019178,2,"2025-06-08T20:50:35.580",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030159,1749415835590,"fUST",-330.0,0.00019178,2,"2025-06-08T20:50:35.590",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030161,1749415835600,"fUST",-2252.03,0.00019178,2,"2025-06-08T20:50:35.600",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030163,1749415835610,"fUST",-778.81,0.00019178,2,"2025-06-08T20:50:35.610",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030165,1749415835619,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.619",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030167,1749415835629,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.629",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030170,1749415835638,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.638",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030171,1749415835648,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.648",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030174,1749415835658,"fUST",-360.0,0.00019178,2,"2025-06-08T20:50:35.658",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030176,1749415835667,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:35.667",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030178,1749415835677,"fUST",-430.0,0.00019178,2,"2025-06-08T20:50:35.677",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030180,1749415835686,"fUST",-207.0,0.00019178,3,"2025-06-08T20:50:35.686",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030182,1749415835697,"fUST",-781.51,0.00019265,2,"2025-06-08T20:50:35.697",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030184,1749415835707,"fUST",-409.22730984,0.00019352,2,"2025-06-08T20:50:35.707",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030186,1749415835716,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.716",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030188,1749415835726,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:35.726",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030190,1749415835736,"fUST",-410.0,0.00019452,2,"2025-06-08T20:50:35.736",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030192,1749415835746,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.746",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030194,1749415835756,"fUST",-340.0,0.00019452,2,"2025-06-08T20:50:35.756",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030196,1749415835766,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.766",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030198,1749415835776,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:35.776",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030200,1749415835785,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:35.785",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030202,1749415835795,"fUST",-165.82942444,0.00019452,2,"2025-06-08T20:50:35.795",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030204,1749415835804,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:35.804",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030206,1749415835814,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.814",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030208,1749415835823,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.823",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030210,1749415835833,"fUST",-464.15458438,0.00019452,2,"2025-06-08T20:50:35.833",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030212,1749415835842,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:35.842",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030214,1749415835852,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:35.852",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030216,1749415835861,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:35.861",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030218,1749415835871,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.871",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030220,1749415835881,"fUST",-252.68600831,0.00019452,2,"2025-06-08T20:50:35.881",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030222,1749415835891,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.891",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030224,1749415835901,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.901",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030227,1749415835911,"fUST",-578.72,0.00019452,2,"2025-06-08T20:50:35.911",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030229,1749415835920,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.920",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030231,1749415835930,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.930",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030233,1749415835940,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.940",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030235,1749415835949,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:35.949",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030237,1749415835959,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.959",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030239,1749415835969,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.969",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030241,1749415835978,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:35.978",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030243,1749415835987,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:35.987",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030245,1749415835998,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:35.998",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030247,1749415836007,"fUST",-218.50818203,0.00019452,2,"2025-06-08T20:50:36.007",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030249,1749415836017,"fUST",-374.97672165,0.00019452,2,"2025-06-08T20:50:36.017",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030251,1749415836026,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.026",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030253,1749415836037,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.037",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030255,1749415836048,"fUST",-410.0,0.00019452,2,"2025-06-08T20:50:36.048",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030257,1749415836057,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.057",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030259,1749415836067,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.067",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030261,1749415836076,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.076",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030263,1749415836086,"fUST",-430.0,0.00019452,2,"2025-06-08T20:50:36.086",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030265,1749415836095,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.095",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030267,1749415836104,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.104",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030269,1749415836114,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.114",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030271,1749415836123,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.123",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030273,1749415836132,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.132",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030275,1749415836142,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.142",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030277,1749415836152,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.152",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030279,1749415836162,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.162",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030281,1749415836171,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.171",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030283,1749415836180,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.180",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030285,1749415836190,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.190",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030287,1749415836200,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.200",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030289,1749415836209,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.209",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030291,1749415836219,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.219",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030293,1749415836229,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.229",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030295,1749415836238,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.238",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030296,1749415836248,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.248",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030297,1749415836259,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.259",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030298,1749415836269,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.269",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030299,1749415836279,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.279",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030300,1749415836289,"fUST",-274.853538,0.00019452,2,"2025-06-08T20:50:36.289",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030301,1749415836298,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.298",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030302,1749415836307,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.307",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030303,1749415836316,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.316",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030304,1749415836326,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.326",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030305,1749415836336,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.336",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030306,1749415836345,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.345",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030307,1749415836354,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.354",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030308,1749415836365,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.365",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030309,1749415836375,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.375",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030310,1749415836384,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.384",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030311,1749415836393,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.393",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030312,1749415836404,"fUST",-203.86314245,0.00019452,2,"2025-06-08T20:50:36.404",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030313,1749415836414,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.414",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030314,1749415836424,"fUST",-193.29054747,0.00019452,2,"2025-06-08T20:50:36.424",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030315,1749415836433,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.433",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030316,1749415836443,"fUST",-514.8,0.00019452,2,"2025-06-08T20:50:36.443",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030317,1749415836453,"fUST",-410.0,0.00019452,2,"2025-06-08T20:50:36.453",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030318,1749415836463,"fUST",-257.66934147,0.00019452,2,"2025-06-08T20:50:36.463",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030319,1749415836473,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.473",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030320,1749415836482,"fUST",-597.76,0.00019452,2,"2025-06-08T20:50:36.482",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030321,1749415836492,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.492",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030322,1749415836502,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.502",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030323,1749415836511,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.511",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030324,1749415836520,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.520",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030325,1749415836530,"fUST",-430.0,0.00019452,2,"2025-06-08T20:50:36.530",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030326,1749415836542,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.542",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030327,1749415836552,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.552",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030328,1749415836562,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.562",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030329,1749415836572,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.572",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030330,1749415836582,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.582",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030331,1749415836593,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.593",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030332,1749415836604,"fUST",-804.39,0.00019452,2,"2025-06-08T20:50:36.604",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030333,1749415836615,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.615",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030334,1749415836624,"fUST",-530.76,0.00019452,2,"2025-06-08T20:50:36.624",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030335,1749415836633,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.633",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030336,1749415836643,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.643",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030337,1749415836652,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.652",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030338,1749415836662,"fUST",-2010.77,0.00019452,2,"2025-06-08T20:50:36.662",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030339,1749415836672,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.672",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030340,1749415836681,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.681",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030341,1749415836692,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.692",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030342,1749415836701,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.701",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030343,1749415836711,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.711",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030344,1749415836721,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.721",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030345,1749415836730,"fUST",-2345.44,0.00019452,2,"2025-06-08T20:50:36.730",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030346,1749415836740,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.740",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030347,1749415836750,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.750",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030348,1749415836760,"fUST",-659.78,0.00019452,2,"2025-06-08T20:50:36.760",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030349,1749415836770,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.770",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030350,1749415836780,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.780",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030351,1749415836790,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.790",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030352,1749415836799,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.799",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030353,1749415836810,"fUST",-700.82,0.00019452,2,"2025-06-08T20:50:36.810",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030354,1749415836820,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.820",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030355,1749415836830,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.830",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030356,1749415836840,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.840",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030357,1749415836849,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.849",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030358,1749415836858,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.858",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030359,1749415836868,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.868",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030360,1749415836878,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.878",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030361,1749415836888,"fUST",-410.0,0.00019452,2,"2025-06-08T20:50:36.888",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030362,1749415836898,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.898",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030363,1749415836908,"fUST",-354.94652429,0.00019452,2,"2025-06-08T20:50:36.908",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030364,1749415836918,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.918",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030365,1749415836928,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.928",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030366,1749415836938,"fUST",-1562.88,0.00019452,2,"2025-06-08T20:50:36.938",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030367,1749415836949,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.949",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030368,1749415836958,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.958",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030369,1749415836968,"fUST",-520.65,0.00019452,2,"2025-06-08T20:50:36.968",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030370,1749415836979,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:36.979",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030371,1749415836988,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:36.988",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030372,1749415836998,"fUST",-430.0,0.00019452,2,"2025-06-08T20:50:36.998",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030373,1749415837008,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.008",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030374,1749415837017,"fUST",-3278.81,0.00019452,2,"2025-06-08T20:50:37.017",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030375,1749415837027,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:37.027",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030376,1749415837040,"fUST",-1950.09,0.00019452,2,"2025-06-08T20:50:37.040",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030377,1749415837050,"fUST",-1273.13,0.00019452,2,"2025-06-08T20:50:37.050",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030378,1749415837060,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.060",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030379,1749415837070,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:37.070",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030380,1749415837080,"fUST",-2317.81,0.00019452,2,"2025-06-08T20:50:37.080",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030381,1749415837091,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.091",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030382,1749415837101,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.101",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030383,1749415837111,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:37.111",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030384,1749415837123,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.123",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030385,1749415837133,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:37.133",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030386,1749415837142,"fUST",-780.9,0.00019452,2,"2025-06-08T20:50:37.142",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030387,1749415837152,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.152",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030388,1749415837161,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:37.161",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030389,1749415837171,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:37.171",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030390,1749415837180,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.180",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030391,1749415837190,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.190",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030392,1749415837199,"fUST",-824.77,0.00019452,2,"2025-06-08T20:50:37.199",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030393,1749415837208,"fUST",-250.46050924,0.00019452,2,"2025-06-08T20:50:37.208",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030394,1749415837219,"fUST",-1729.16,0.00019452,2,"2025-06-08T20:50:37.219",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030395,1749415837229,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.229",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030396,1749415837244,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.244",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030397,1749415837254,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.254",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030398,1749415837264,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.264",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030399,1749415837275,"fUST",-2252.03,0.00019452,2,"2025-06-08T20:50:37.275",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030400,1749415837284,"fUST",-778.81,0.00019452,2,"2025-06-08T20:50:37.284",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030401,1749415837293,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.293",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030402,1749415837303,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.303",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030403,1749415837312,"fUST",-424.11848153,0.00019452,2,"2025-06-08T20:50:37.312",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030404,1749415837413,"fUST",-420.0,0.00019452,2,"2025-06-08T20:50:37.413",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030405,1749415837439,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:37.439",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030406,1749415837449,"fUST",-500.0,0.00019508,2,"2025-06-08T20:50:37.449",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030407,1749415837459,"fUST",-502.25716102,0.00019531,2,"2025-06-08T20:50:37.459",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030408,1749415837469,"fUST",-500.60381911,0.00019531,2,"2025-06-08T20:50:37.469",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030409,1749415837478,"fUST",-415.975802,0.00019531,2,"2025-06-08T20:50:37.478",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030410,1749415837487,"fUST",-500.0,0.00019531,2,"2025-06-08T20:50:37.487",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030411,1749415837497,"fUST",-502.04874636,0.00019531,2,"2025-06-08T20:50:37.497",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030412,1749415837505,"fUST",-487.83526815,0.00019641,2,"2025-06-08T20:50:37.505",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030413,1749415837514,"fUST",-396.68944584,0.00019641,2,"2025-06-08T20:50:37.514",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030414,1749415837524,"fUST",-1400.0,0.00019669,2,"2025-06-08T20:50:37.524",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030415,1749415837534,"fUST",-400.0,0.00019726,2,"2025-06-08T20:50:37.534",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030416,1749415837543,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.543",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030417,1749415837553,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.553",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030418,1749415837562,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.562",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030419,1749415837571,"fUST",-390.0,0.00019726,2,"2025-06-08T20:50:37.571",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030420,1749415837580,"fUST",-410.0,0.00019726,2,"2025-06-08T20:50:37.580",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030421,1749415837590,"fUST",-410.0,0.00019726,2,"2025-06-08T20:50:37.590",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030423,1749415837599,"fUST",-400.0,0.00019726,2,"2025-06-08T20:50:37.599",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030424,1749415837608,"fUST",-400.0,0.00019726,2,"2025-06-08T20:50:37.608",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030425,1749415837618,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.618",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030426,1749415837627,"fUST",-353.68576195,0.00019726,2,"2025-06-08T20:50:37.627",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030427,1749415837636,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.636",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030428,1749415837645,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.645",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030429,1749415837655,"fUST",-420.0,0.00019726,2,"2025-06-08T20:50:37.655",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030430,1749415837664,"fUST",-448.69128461,0.00019726,2,"2025-06-08T20:50:37.664",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030431,1749415837673,"fUST",-420.0,0.00019726,2,"2025-06-08T20:50:37.673",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030432,1749415837682,"fUST",-400.0,0.00019726,2,"2025-06-08T20:50:37.682",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030433,1749415837691,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.691",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030434,1749415837701,"fUST",-410.0,0.00019726,2,"2025-06-08T20:50:37.701",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030436,1749415837711,"fUST",-430.0,0.00019726,2,"2025-06-08T20:50:37.711",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030438,1749415837720,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.720",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030440,1749415837729,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.729",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030442,1749415837738,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.738",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030444,1749415837748,"fUST",-597.76,0.00019726,2,"2025-06-08T20:50:37.748",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030446,1749415837757,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.757",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030448,1749415837766,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.766",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030450,1749415837776,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.776",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030452,1749415837785,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.785",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030454,1749415837794,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.794",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030456,1749415837804,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.804",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030458,1749415837813,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.813",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030460,1749415837822,"fUST",-430.0,0.00019726,2,"2025-06-08T20:50:37.822",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030462,1749415837832,"fUST",-804.39,0.00019726,2,"2025-06-08T20:50:37.832",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030464,1749415837844,"fUST",-420.0,0.00019726,2,"2025-06-08T20:50:37.844",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030466,1749415837854,"fUST",-530.76,0.00019726,2,"2025-06-08T20:50:37.854",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030468,1749415837863,"fUST",-438.26,0.00019726,2,"2025-06-08T20:50:37.863",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030470,1749415837872,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.872",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030471,1749415837881,"fUST",-2010.77,0.00019726,2,"2025-06-08T20:50:37.881",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030472,1749415837891,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.891",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030473,1749415837900,"fUST",-420.0,0.00019726,2,"2025-06-08T20:50:37.900",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030474,1749415837909,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.909",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030475,1749415837920,"fUST",-420.0,0.00019726,2,"2025-06-08T20:50:37.920",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030476,1749415837929,"fUST",-420.0,0.00019726,2,"2025-06-08T20:50:37.929",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030477,1749415837938,"fUST",-2345.44,0.00019726,2,"2025-06-08T20:50:37.938",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030478,1749415837949,"fUST",-659.78,0.00019726,2,"2025-06-08T20:50:37.949",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030479,1749415837959,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.959",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030480,1749415837968,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.968",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030481,1749415837977,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.977",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030482,1749415837987,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:37.987",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030483,1749415837996,"fUST",-700.82,0.00019726,2,"2025-06-08T20:50:37.996",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030484,1749415838006,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.006",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030485,1749415838015,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.015",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030487,1749415838025,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.025",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030488,1749415838034,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.034",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030489,1749415838044,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.044",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030490,1749415838055,"fUST",-430.0,0.00019726,2,"2025-06-08T20:50:38.055",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030491,1749415838065,"fUST",-410.0,0.00019726,2,"2025-06-08T20:50:38.065",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030493,1749415838075,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.075",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030495,1749415838085,"fUST",-1562.88,0.00019726,2,"2025-06-08T20:50:38.085",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030497,1749415838094,"fUST",-426.24709914,0.00019726,2,"2025-06-08T20:50:38.094",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030499,1749415838103,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.103",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030501,1749415838113,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.113",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030503,1749415838122,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.122",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030505,1749415838131,"fUST",-3278.81,0.00019726,2,"2025-06-08T20:50:38.131",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030507,1749415838141,"fUST",-1950.09,0.00019726,2,"2025-06-08T20:50:38.141",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030509,1749415838151,"fUST",-1273.13,0.00019726,2,"2025-06-08T20:50:38.151",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030511,1749415838162,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.162",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030513,1749415838172,"fUST",-2317.81,0.00019726,2,"2025-06-08T20:50:38.172",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030515,1749415838181,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.181",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030517,1749415838190,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.190",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030519,1749415838200,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.200",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030521,1749415838210,"fUST",-780.9,0.00019726,2,"2025-06-08T20:50:38.210",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030523,1749415838220,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.220",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030525,1749415838230,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.230",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030527,1749415838239,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.239",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030530,1749415838249,"fUST",-824.77,0.00019726,2,"2025-06-08T20:50:38.249",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030532,1749415838259,"fUST",-1729.16,0.00019726,2,"2025-06-08T20:50:38.259",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030534,1749415838268,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.268",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030536,1749415838278,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.278",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030538,1749415838288,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.288",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030540,1749415838298,"fUST",-2252.03,0.00019726,2,"2025-06-08T20:50:38.298",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030542,1749415838307,"fUST",-778.81,0.00019726,2,"2025-06-08T20:50:38.307",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030544,1749415838317,"fUST",-410.0,0.00019726,2,"2025-06-08T20:50:38.317",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030546,1749415838326,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.326",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030548,1749415838338,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:38.338",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030550,1749415838348,"fUST",-211.96122267,0.00019849,2,"2025-06-08T20:50:38.348",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030552,1749415838357,"fUST",-9011.60641288,0.000199,2,"2025-06-08T20:50:38.357",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030554,1749415838367,"fUST",-439.0,0.00019925,2,"2025-06-08T20:50:38.367",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030556,1749415838376,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.376",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030559,1749415838387,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.387",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030561,1749415838396,"fUST",-409.38179493,0.0002,2,"2025-06-08T20:50:38.396",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030563,1749415838406,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.406",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030565,1749415838415,"fUST",-400.0,0.0002,2,"2025-06-08T20:50:38.415",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030567,1749415838425,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.425",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030569,1749415838434,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.434",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030571,1749415838444,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.444",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030573,1749415838453,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.453",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030575,1749415838463,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.463",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030577,1749415838472,"fUST",-597.76,0.0002,2,"2025-06-08T20:50:38.472",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030579,1749415838481,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.481",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030581,1749415838491,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.491",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030583,1749415838500,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.500",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030585,1749415838510,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.510",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030587,1749415838519,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.519",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030589,1749415838528,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.528",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030592,1749415838538,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.538",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030594,1749415838548,"fUST",-804.39,0.0002,2,"2025-06-08T20:50:38.548",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030596,1749415838557,"fUST",-530.76,0.0002,2,"2025-06-08T20:50:38.557",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030598,1749415838566,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.566",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030600,1749415838575,"fUST",-2010.77,0.0002,2,"2025-06-08T20:50:38.575",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030602,1749415838585,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.585",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030604,1749415838594,"fUST",-260.4939083,0.0002,2,"2025-06-08T20:50:38.594",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030606,1749415838603,"fUST",-2345.44,0.0002,2,"2025-06-08T20:50:38.603",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030608,1749415838612,"fUST",-659.78,0.0002,2,"2025-06-08T20:50:38.612",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030610,1749415838621,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.621",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030611,1749415838631,"fUST",-420.0,0.0002,2,"2025-06-08T20:50:38.631",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030612,1749415838640,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.640",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030613,1749415838651,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.651",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030614,1749415838660,"fUST",-700.82,0.0002,2,"2025-06-08T20:50:38.660",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030615,1749415838669,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.669",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030616,1749415838679,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.679",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030617,1749415838688,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.688",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030618,1749415838697,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.697",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030619,1749415838708,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.708",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030620,1749415838717,"fUST",-265.48,0.0002,2,"2025-06-08T20:50:38.717",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030621,1749415838727,"fUST",-1562.88,0.0002,2,"2025-06-08T20:50:38.727",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030622,1749415838737,"fUST",-380.0,0.0002,2,"2025-06-08T20:50:38.737",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030623,1749415838746,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.746",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030624,1749415838756,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.756",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030625,1749415838765,"fUST",-3278.81,0.0002,2,"2025-06-08T20:50:38.765",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030626,1749415838775,"fUST",-1950.09,0.0002,2,"2025-06-08T20:50:38.775",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030627,1749415838785,"fUST",-1273.13,0.0002,2,"2025-06-08T20:50:38.785",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030628,1749415838794,"fUST",-420.0,0.0002,2,"2025-06-08T20:50:38.794",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030629,1749415838804,"fUST",-2317.81,0.0002,2,"2025-06-08T20:50:38.804",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030630,1749415838813,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.813",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030631,1749415838823,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.823",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030632,1749415838832,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.832",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030633,1749415838842,"fUST",-780.9,0.0002,2,"2025-06-08T20:50:38.842",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030634,1749415838851,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.851",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030635,1749415838862,"fUST",-394.16367049,0.0002,2,"2025-06-08T20:50:38.862",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030636,1749415838872,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.872",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030637,1749415838882,"fUST",-824.77,0.0002,2,"2025-06-08T20:50:38.882",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030638,1749415838892,"fUST",-1729.16,0.0002,2,"2025-06-08T20:50:38.892",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030639,1749415838902,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.902",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030640,1749415838912,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.912",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030641,1749415838922,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.922",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030642,1749415838932,"fUST",-2252.03,0.0002,2,"2025-06-08T20:50:38.932",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030643,1749415838944,"fUST",-778.81,0.0002,2,"2025-06-08T20:50:38.944",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030644,1749415838956,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.956",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030645,1749415838966,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:38.966",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030646,1749415838975,"fUST",-409.22730984,0.00020037,2,"2025-06-08T20:50:38.975",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030647,1749415838984,"fUST",-9011.60641275,0.00020072,2,"2025-06-08T20:50:38.984",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030648,1749415838994,"fUST",-173.12461627,0.00020146,2,"2025-06-08T20:50:38.994",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030649,1749415839004,"fUST",-183.836,0.00020146,2,"2025-06-08T20:50:39.004",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030650,1749415839013,"fUST",-452.973378,0.00020187,2,"2025-06-08T20:50:39.013",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030651,1749415839022,"fUST",-229.60437222,0.00020235,2,"2025-06-08T20:50:39.022",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030652,1749415839033,"fUST",-160.0,0.00020235,2,"2025-06-08T20:50:39.033",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030653,1749415839048,"fUST",-423.98131849,0.00020235,2,"2025-06-08T20:50:39.048",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030654,1749415839058,"fUST",-160.0,0.00020236,2,"2025-06-08T20:50:39.058",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030655,1749415839067,"fUST",-5880.94960462,0.00020236,2,"2025-06-08T20:50:39.067",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030656,1749415839376,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:39.376",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030657,1749415839386,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:39.386",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030658,1749415839396,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:39.396",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030659,1749415839406,"fUST",-440.0,0.00019452,2,"2025-06-08T20:50:39.406",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030660,1749415839415,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:39.415",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030661,1749415839424,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:39.424",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030662,1749415839433,"fUST",-440.0,0.0002,2,"2025-06-08T20:50:39.433",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030663,1749415839442,"fUST",-814.41640471,0.00020236,2,"2025-06-08T20:50:39.442",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030664,1749415839459,"fUST",-5158.61244014,0.00020236,2,"2025-06-08T20:50:39.459",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030665,1749415839469,"fUST",-842.5625,0.00020236,2,"2025-06-08T20:50:39.469",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030666,1749415839478,"fUST",-160.0,0.00020236,2,"2025-06-08T20:50:39.478",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030667,1749415839488,"fUST",-160.0,0.00020236,2,"2025-06-08T20:50:39.488",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030668,1749415839497,"fUST",-834.62475315,0.00020236,2,"2025-06-08T20:50:39.497",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030669,1749415839507,"fUST",-160.0,0.00020237,2,"2025-06-08T20:50:39.507",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030670,1749415839516,"fUST",-160.0,0.00020237,2,"2025-06-08T20:50:39.516",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030671,1749415839526,"fUST",-9011.60641275,0.00020245,2,"2025-06-08T20:50:39.526",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030672,1749415839536,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.536",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030673,1749415839546,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.546",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030674,1749415839556,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.556",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030675,1749415839565,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.565",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030676,1749415839575,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.575",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030677,1749415839584,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.584",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030678,1749415839596,"fUST",-409.39463629,0.00020273,2,"2025-06-08T20:50:39.596",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030679,1749415839606,"fUST",-597.76,0.00020273,2,"2025-06-08T20:50:39.606",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030680,1749415839615,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.615",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030681,1749415839625,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.625",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030682,1749415839635,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.635",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030683,1749415839644,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.644",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030684,1749415839654,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.654",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030685,1749415839664,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.664",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030686,1749415839674,"fUST",-804.39,0.00020273,2,"2025-06-08T20:50:39.674",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030687,1749415839684,"fUST",-530.76,0.00020273,2,"2025-06-08T20:50:39.684",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030688,1749415839695,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.695",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030689,1749415839705,"fUST",-2010.77,0.00020273,2,"2025-06-08T20:50:39.705",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030690,1749415839714,"fUST",-543.39521467,0.00020273,2,"2025-06-08T20:50:39.714",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030691,1749415839724,"fUST",-2345.44,0.00020273,2,"2025-06-08T20:50:39.724",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030692,1749415839733,"fUST",-659.78,0.00020273,2,"2025-06-08T20:50:39.733",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030693,1749415839743,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.743",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030694,1749415839753,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.753",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030695,1749415839762,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.762",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030696,1749415839772,"fUST",-700.82,0.00020273,2,"2025-06-08T20:50:39.772",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030697,1749415839782,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.782",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030698,1749415839792,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.792",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030699,1749415839801,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.801",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030700,1749415839811,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.811",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030701,1749415839820,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.820",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030702,1749415839830,"fUST",-1562.88,0.00020273,2,"2025-06-08T20:50:39.830",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030703,1749415839840,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.840",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030704,1749415839850,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:39.850",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030705,1749415839860,"fUST",-3278.81,0.00020273,2,"2025-06-08T20:50:39.860",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030706,1749415839870,"fUST",-1950.09,0.00020273,2,"2025-06-08T20:50:39.870",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030707,1749415839879,"fUST",-1273.13,0.00020273,2,"2025-06-08T20:50:39.879",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030708,1749415839888,"fUST",-2317.81,0.00020273,2,"2025-06-08T20:50:39.888",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030709,1749415840012,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:40.012",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030710,1749415840022,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:40.022",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030711,1749415840033,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:40.033",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030712,1749415840047,"fUST",-780.9,0.00020273,2,"2025-06-08T20:50:40.047",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030713,1749415840057,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:40.057",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030714,1749415840067,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:40.067",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030715,1749415840077,"fUST",-824.77,0.00020273,2,"2025-06-08T20:50:40.077",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030716,1749415840086,"fUST",-1729.16,0.00020273,2,"2025-06-08T20:50:40.086",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030717,1749415840096,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:40.096",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030718,1749415840106,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:40.106",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030719,1749415840115,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:40.115",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030720,1749415840124,"fUST",-2252.03,0.00020273,2,"2025-06-08T20:50:40.124",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030721,1749415840134,"fUST",-778.81,0.00020273,2,"2025-06-08T20:50:40.134",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030722,1749415840144,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:40.144",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030723,1749415840153,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:40.153",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030724,1749415840162,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:40.162",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030725,1749415840172,"fUST",-11853.97844947,0.00020417,3,"2025-06-08T20:50:40.172",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030726,1749415840182,"fUST",-9011.60641275,0.00020417,3,"2025-06-08T20:50:40.182",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030727,1749415840192,"fUST",-842.5625,0.00020417,3,"2025-06-08T20:50:40.192",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030728,1749415840202,"fUST",-678.02,0.00020538,3,"2025-06-08T20:50:40.202",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030729,1749415840211,"fUST",-339.0,0.00020538,3,"2025-06-08T20:50:40.211",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030730,1749415840222,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.222",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030731,1749415840232,"fUST",-284.67,0.00020547,2,"2025-06-08T20:50:40.232",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030732,1749415840242,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.242",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030733,1749415840252,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.252",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030734,1749415840262,"fUST",-597.76,0.00020547,2,"2025-06-08T20:50:40.262",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030735,1749415840272,"fUST",-395.95031128,0.00020547,2,"2025-06-08T20:50:40.272",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030736,1749415840282,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.282",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030737,1749415840292,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.292",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030738,1749415840301,"fUST",-391.76,0.00020547,2,"2025-06-08T20:50:40.301",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030739,1749415840311,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.311",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030740,1749415840320,"fUST",-804.39,0.00020547,2,"2025-06-08T20:50:40.320",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030741,1749415840331,"fUST",-530.76,0.00020547,2,"2025-06-08T20:50:40.331",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030742,1749415840340,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.340",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030743,1749415840350,"fUST",-2010.77,0.00020547,2,"2025-06-08T20:50:40.350",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030744,1749415840359,"fUST",-2345.44,0.00020547,2,"2025-06-08T20:50:40.359",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030745,1749415840370,"fUST",-659.78,0.00020547,2,"2025-06-08T20:50:40.370",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030746,1749415840380,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.380",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030747,1749415840391,"fUST",-235.10267865,0.00020547,2,"2025-06-08T20:50:40.391",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030748,1749415840400,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.400",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030749,1749415840410,"fUST",-700.82,0.00020547,2,"2025-06-08T20:50:40.410",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030750,1749415840419,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.419",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030751,1749415840429,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.429",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030752,1749415840439,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.439",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030753,1749415840449,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.449",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030754,1749415840459,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.459",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030755,1749415840469,"fUST",-1562.88,0.00020547,2,"2025-06-08T20:50:40.469",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030756,1749415840478,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.478",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030757,1749415840488,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.488",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030758,1749415840498,"fUST",-3278.81,0.00020547,2,"2025-06-08T20:50:40.498",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030759,1749415840508,"fUST",-1950.09,0.00020547,2,"2025-06-08T20:50:40.508",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030760,1749415840518,"fUST",-1273.13,0.00020547,2,"2025-06-08T20:50:40.518",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030761,1749415840528,"fUST",-2317.81,0.00020547,2,"2025-06-08T20:50:40.528",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030762,1749415840538,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.538",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030763,1749415840549,"fUST",-420.0,0.00020547,2,"2025-06-08T20:50:40.549",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030764,1749415840559,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.559",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030765,1749415840569,"fUST",-780.9,0.00020547,2,"2025-06-08T20:50:40.569",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030766,1749415840579,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.579",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030767,1749415840589,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.589",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030768,1749415840598,"fUST",-824.77,0.00020547,2,"2025-06-08T20:50:40.598",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030769,1749415840608,"fUST",-500.0,0.00020547,2,"2025-06-08T20:50:40.608",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030770,1749415840618,"fUST",-1729.16,0.00020547,2,"2025-06-08T20:50:40.618",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030771,1749415840628,"fUST",-420.0,0.00020547,2,"2025-06-08T20:50:40.628",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030772,1749415840638,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.638",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030773,1749415840647,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.647",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030774,1749415840657,"fUST",-2252.03,0.00020547,2,"2025-06-08T20:50:40.657",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030775,1749415840667,"fUST",-778.81,0.00020547,2,"2025-06-08T20:50:40.667",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030776,1749415840676,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.676",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030777,1749415840686,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.686",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030778,1749415840696,"fUST",-440.0,0.00020547,2,"2025-06-08T20:50:40.696",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030779,1749415840706,"fUST",-9011.60641275,0.0002059,3,"2025-06-08T20:50:40.706",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030780,1749415840717,"fUST",-2294.07,0.000206,2,"2025-06-08T20:50:40.717",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030781,1749415840726,"fUST",-838.85,0.000206,2,"2025-06-08T20:50:40.726",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030782,1749415840736,"fUST",-228.99856483,0.00020613,2,"2025-06-08T20:50:40.736",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030783,1749415840746,"fUST",-151.0,0.00020613,2,"2025-06-08T20:50:40.746",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030784,1749415840755,"fUST",-225.737208,0.00020613,2,"2025-06-08T20:50:40.755",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030785,1749415840765,"fUST",-198.0,0.00020613,2,"2025-06-08T20:50:40.765",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030786,1749415840775,"fUST",-151.0,0.00020613,2,"2025-06-08T20:50:40.775",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030787,1749415840784,"fUST",-211.96122267,0.0002062,2,"2025-06-08T20:50:40.784",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030788,1749415840794,"fUST",-151.0,0.0002064,2,"2025-06-08T20:50:40.794",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030789,1749415840804,"fUST",-151.0,0.0002064,2,"2025-06-08T20:50:40.804",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030790,1749415840814,"fUST",-409.22730984,0.00020722,2,"2025-06-08T20:50:40.814",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030791,1749415840824,"fUST",-9011.60641275,0.00020762,3,"2025-06-08T20:50:40.824",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030792,1749415840834,"fUST",-1400.0,0.00020765,2,"2025-06-08T20:50:40.834",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030793,1749415840856,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:40.856",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030794,1749415840867,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:40.867",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030795,1749415840877,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:40.877",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030796,1749415840887,"fUST",-597.76,0.00020821,2,"2025-06-08T20:50:40.887",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030797,1749415840898,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:40.898",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030798,1749415840909,"fUST",-242.76288419,0.00020821,2,"2025-06-08T20:50:40.909",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030799,1749415840919,"fUST",-570.7,0.00020821,2,"2025-06-08T20:50:40.919",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030800,1749415840931,"fUST",-804.39,0.00020821,2,"2025-06-08T20:50:40.931",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030801,1749415840941,"fUST",-530.76,0.00020821,2,"2025-06-08T20:50:40.941",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030802,1749415840952,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:40.952",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030803,1749415840963,"fUST",-2010.77,0.00020821,2,"2025-06-08T20:50:40.963",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030804,1749415840973,"fUST",-2345.44,0.00020821,2,"2025-06-08T20:50:40.973",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030805,1749415840983,"fUST",-659.78,0.00020821,2,"2025-06-08T20:50:40.983",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030806,1749415840993,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:40.993",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030807,1749415841003,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.003",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030808,1749415841013,"fUST",-700.82,0.00020821,2,"2025-06-08T20:50:41.013",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030809,1749415841023,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.023",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030810,1749415841033,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.033",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030811,1749415841046,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.046",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030812,1749415841056,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.056",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030813,1749415841067,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.067",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030814,1749415841077,"fUST",-1562.88,0.00020821,2,"2025-06-08T20:50:41.077",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030815,1749415841087,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.087",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030816,1749415841097,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.097",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030817,1749415841107,"fUST",-3278.81,0.00020821,2,"2025-06-08T20:50:41.107",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030818,1749415841118,"fUST",-1950.09,0.00020821,2,"2025-06-08T20:50:41.118",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030819,1749415841129,"fUST",-1273.13,0.00020821,2,"2025-06-08T20:50:41.129",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030820,1749415841140,"fUST",-2317.81,0.00020821,2,"2025-06-08T20:50:41.140",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030821,1749415841150,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.150",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030822,1749415841160,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.160",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030823,1749415841169,"fUST",-780.9,0.00020821,2,"2025-06-08T20:50:41.169",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030824,1749415841179,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.179",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030825,1749415841189,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.189",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030826,1749415841199,"fUST",-824.77,0.00020821,2,"2025-06-08T20:50:41.199",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030827,1749415841210,"fUST",-1729.16,0.00020821,2,"2025-06-08T20:50:41.210",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030828,1749415841219,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.219",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030829,1749415841229,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.229",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030830,1749415841239,"fUST",-2252.03,0.00020821,2,"2025-06-08T20:50:41.239",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030831,1749415841249,"fUST",-778.81,0.00020821,2,"2025-06-08T20:50:41.249",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030833,1749415841259,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.259",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030834,1749415841268,"fUST",-440.0,0.00020821,2,"2025-06-08T20:50:41.268",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030835,1749415841278,"fUST",-565.53,0.00020821,2,"2025-06-08T20:50:41.278",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030836,1749415841288,"fUST",-1172.27,0.00020871,2,"2025-06-08T20:50:41.288",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030837,1749415841298,"fUST",-420.0,0.00020888,2,"2025-06-08T20:50:41.298",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030838,1749415841310,"fUST",-420.0,0.00020899,2,"2025-06-08T20:50:41.310",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030839,1749415841321,"fUST",-151.0,0.00020924,2,"2025-06-08T20:50:41.321",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030840,1749415841331,"fUST",-151.0,0.00020924,2,"2025-06-08T20:50:41.331",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030841,1749415841340,"fUST",-207.4,0.00020924,2,"2025-06-08T20:50:41.340",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030842,1749415841351,"fUST",-236.72530795,0.00020924,2,"2025-06-08T20:50:41.351",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030843,1749415841362,"fUST",-500.0,0.00020924,2,"2025-06-08T20:50:41.362",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030844,1749415841373,"fUST",-500.0,0.00020924,2,"2025-06-08T20:50:41.373",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030845,1749415841382,"fUST",-500.0,0.00020924,2,"2025-06-08T20:50:41.382",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030846,1749415841392,"fUST",-500.0,0.00020924,2,"2025-06-08T20:50:41.392",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030847,1749415841402,"fUST",-800.0,0.00020924,2,"2025-06-08T20:50:41.402",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030848,1749415841411,"fUST",-5000.0,0.00020924,2,"2025-06-08T20:50:41.411",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030849,1749415841421,"fUST",-800.0,0.00020924,2,"2025-06-08T20:50:41.421",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030850,1749415841431,"fUST",-800.0,0.00020924,2,"2025-06-08T20:50:41.431",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030851,1749415841441,"fUST",-800.0,0.00020924,2,"2025-06-08T20:50:41.441",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030852,1749415841457,"fUST",-800.0,0.00020924,2,"2025-06-08T20:50:41.457",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030853,1749415841468,"fUST",-800.0,0.00020924,2,"2025-06-08T20:50:41.468",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030854,1749415841478,"fUST",-800.0,0.00020924,2,"2025-06-08T20:50:41.478",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030855,1749415841488,"fUST",-400.0,0.00020924,2,"2025-06-08T20:50:41.488",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030856,1749415841498,"fUST",-9011.60641275,0.00020934,4,"2025-06-08T20:50:41.498",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030857,1749415841508,"fUST",-43901.44,0.00021,2,"2025-06-08T20:50:41.508",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030858,1749415841518,"fUST",-151.0,0.00021,2,"2025-06-08T20:50:41.518",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030859,1749415841529,"fUST",-151.0,0.00021,2,"2025-06-08T20:50:41.529",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030860,1749415841541,"fUST",-151.0,0.00021,2,"2025-06-08T20:50:41.541",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030861,1749415841552,"fUST",-151.000001,0.00021,2,"2025-06-08T20:50:41.552",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030862,1749415841563,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.563",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030863,1749415841573,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.573",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030864,1749415841584,"fUST",-151.0,0.00021095,2,"2025-06-08T20:50:41.584",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030865,1749415841594,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.594",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030866,1749415841605,"fUST",-220.742564,0.00021095,2,"2025-06-08T20:50:41.605",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030867,1749415841617,"fUST",-597.76,0.00021095,2,"2025-06-08T20:50:41.617",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030868,1749415841628,"fUST",-151.0,0.00021095,2,"2025-06-08T20:50:41.628",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030869,1749415841640,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.640",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030870,1749415841651,"fUST",-154.343995,0.00021095,2,"2025-06-08T20:50:41.651",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030871,1749415841660,"fUST",-154.343995,0.00021095,2,"2025-06-08T20:50:41.660",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030872,1749415841670,"fUST",-804.39,0.00021095,2,"2025-06-08T20:50:41.670",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030873,1749415841681,"fUST",-151.0,0.00021095,2,"2025-06-08T20:50:41.681",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030874,1749415841692,"fUST",-221.263539,0.00021095,2,"2025-06-08T20:50:41.692",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030875,1749415841702,"fUST",-530.76,0.00021095,2,"2025-06-08T20:50:41.702",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030876,1749415841712,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.712",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030877,1749415841722,"fUST",-2010.77,0.00021095,2,"2025-06-08T20:50:41.722",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030878,1749415841733,"fUST",-2345.44,0.00021095,2,"2025-06-08T20:50:41.733",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030879,1749415841743,"fUST",-659.78,0.00021095,2,"2025-06-08T20:50:41.743",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030880,1749415841754,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.754",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030881,1749415841764,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.764",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030882,1749415841774,"fUST",-700.82,0.00021095,2,"2025-06-08T20:50:41.774",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030883,1749415841784,"fUST",-477.69,0.00021095,2,"2025-06-08T20:50:41.784",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030884,1749415841794,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.794",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030885,1749415841804,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.804",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030886,1749415841814,"fUST",-151.0,0.00021095,2,"2025-06-08T20:50:41.814",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030887,1749415841824,"fUST",-151.0,0.00021095,2,"2025-06-08T20:50:41.824",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030888,1749415841833,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.833",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030889,1749415841843,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.843",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030890,1749415841853,"fUST",-1562.88,0.00021095,2,"2025-06-08T20:50:41.853",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030891,1749415841863,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.863",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030892,1749415841874,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.874",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030893,1749415841884,"fUST",-3278.81,0.00021095,2,"2025-06-08T20:50:41.884",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030894,1749415841894,"fUST",-1950.09,0.00021095,2,"2025-06-08T20:50:41.894",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030895,1749415841904,"fUST",-1273.13,0.00021095,2,"2025-06-08T20:50:41.904",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030896,1749415841918,"fUST",-2317.81,0.00021095,2,"2025-06-08T20:50:41.918",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030897,1749415841927,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.927",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030898,1749415841938,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.938",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030899,1749415841949,"fUST",-780.9,0.00021095,2,"2025-06-08T20:50:41.949",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030900,1749415841959,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:41.959",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030901,1749415841970,"fUST",-242.66,0.00021095,2,"2025-06-08T20:50:41.970",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030902,1749415841980,"fUST",-824.77,0.00021095,2,"2025-06-08T20:50:41.980",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030903,1749415841989,"fUST",-500.0,0.00021095,3,"2025-06-08T20:50:41.989",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030904,1749415841999,"fUST",-1729.16,0.00021095,2,"2025-06-08T20:50:41.999",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030905,1749415842010,"fUST",-380.0,0.00021095,2,"2025-06-08T20:50:42.010",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030906,1749415842019,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:42.019",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030907,1749415842029,"fUST",-2252.03,0.00021095,2,"2025-06-08T20:50:42.029",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030908,1749415842039,"fUST",-778.81,0.00021095,2,"2025-06-08T20:50:42.039",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030909,1749415842049,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:42.049",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030910,1749415842058,"fUST",-151.0,0.00021095,2,"2025-06-08T20:50:42.058",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030911,1749415842071,"fUST",-440.0,0.00021095,2,"2025-06-08T20:50:42.071",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030912,1749415842080,"fUST",-151.0,0.00021095,2,"2025-06-08T20:50:42.080",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030913,1749415842090,"fUST",-9011.60641275,0.00021107,4,"2025-06-08T20:50:42.090",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030914,1749415842099,"fUST",-9011.60641275,0.00021279,5,"2025-06-08T20:50:42.099",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030915,1749415842109,"fUST",-500.0,0.00021293,2,"2025-06-08T20:50:42.109",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030916,1749415842118,"fUST",-153.0,0.00021342,2,"2025-06-08T20:50:42.118",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030917,1749415842127,"fUST",-158.6873432,0.00021342,2,"2025-06-08T20:50:42.127",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030918,1749415842137,"fUST",-153.0,0.00021342,2,"2025-06-08T20:50:42.137",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030919,1749415842147,"fUST",-454.33253988,0.00021369,2,"2025-06-08T20:50:42.147",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030920,1749415842156,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.156",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030921,1749415842166,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.166",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030922,1749415842176,"fUST",-597.76,0.00021369,2,"2025-06-08T20:50:42.176",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030923,1749415842186,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.186",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030924,1749415842197,"fUST",-804.39,0.00021369,2,"2025-06-08T20:50:42.197",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030925,1749415842207,"fUST",-530.76,0.00021369,2,"2025-06-08T20:50:42.207",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030926,1749415842218,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.218",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030927,1749415842230,"fUST",-2010.77,0.00021369,2,"2025-06-08T20:50:42.230",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030928,1749415842240,"fUST",-2345.44,0.00021369,2,"2025-06-08T20:50:42.240",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030929,1749415842250,"fUST",-659.78,0.00021369,2,"2025-06-08T20:50:42.250",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030930,1749415842262,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.262",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030931,1749415842273,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.273",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030932,1749415842283,"fUST",-700.82,0.00021369,2,"2025-06-08T20:50:42.283",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030933,1749415842293,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.293",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030934,1749415842304,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.304",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030935,1749415842314,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.314",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030936,1749415842326,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.326",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030937,1749415842338,"fUST",-1562.88,0.00021369,2,"2025-06-08T20:50:42.338",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030938,1749415842349,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.349",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030939,1749415842360,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.360",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030940,1749415842370,"fUST",-3278.81,0.00021369,2,"2025-06-08T20:50:42.370",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030941,1749415842379,"fUST",-1950.09,0.00021369,2,"2025-06-08T20:50:42.379",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030942,1749415842390,"fUST",-1273.13,0.00021369,2,"2025-06-08T20:50:42.390",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030943,1749415842400,"fUST",-2317.81,0.00021369,2,"2025-06-08T20:50:42.400",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030944,1749415842410,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.410",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030945,1749415842422,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.422",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030946,1749415842569,"fUST",-780.9,0.00021369,2,"2025-06-08T20:50:42.569",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030947,1749415842580,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.580",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030948,1749415842591,"fUST",-824.77,0.00021369,2,"2025-06-08T20:50:42.591",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030949,1749415842603,"fUST",-1729.16,0.00021369,2,"2025-06-08T20:50:42.603",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030950,1749415842614,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.614",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030951,1749415842624,"fUST",-2252.03,0.00021369,2,"2025-06-08T20:50:42.624",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030952,1749415842633,"fUST",-778.81,0.00021369,2,"2025-06-08T20:50:42.633",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030953,1749415842643,"fUST",-367.46,0.00021369,2,"2025-06-08T20:50:42.643",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030954,1749415842652,"fUST",-440.0,0.00021369,2,"2025-06-08T20:50:42.652",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030955,1749415842662,"fUST",-500.0,0.00021373,2,"2025-06-08T20:50:42.662",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030956,1749415842671,"fUST",-500.0,0.00021373,2,"2025-06-08T20:50:42.671",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030957,1749415842680,"fUST",-500.0,0.00021373,2,"2025-06-08T20:50:42.680",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030958,1749415842690,"fUST",-500.0,0.00021373,2,"2025-06-08T20:50:42.690",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030959,1749415842699,"fUST",-500.0,0.00021373,2,"2025-06-08T20:50:42.699",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030960,1749415842709,"fUST",-500.0,0.00021373,2,"2025-06-08T20:50:42.709",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030961,1749415842719,"fUST",-500.0,0.00021373,2,"2025-06-08T20:50:42.719",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030962,1749415842728,"fUST",-500.0,0.00021373,2,"2025-06-08T20:50:42.728",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030963,1749415842738,"fUST",-500.0,0.00021373,2,"2025-06-08T20:50:42.738",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030964,1749415842747,"fUST",-500.0,0.00021373,2,"2025-06-08T20:50:42.747",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030965,1749415842757,"fUST",-500.0,0.00021373,2,"2025-06-08T20:50:42.757",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030966,1749415842767,"fUST",-504.15916561,0.00021373,2,"2025-06-08T20:50:42.767",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030967,1749415842776,"fUST",-211.96122267,0.00021391,2,"2025-06-08T20:50:42.776",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030968,1749415842785,"fUST",-409.22730984,0.00021406,2,"2025-06-08T20:50:42.785",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030969,1749415842795,"fUST",-500.0,0.00021433,2,"2025-06-08T20:50:42.795",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030970,1749415842805,"fUST",-205.49080572,0.00021433,2,"2025-06-08T20:50:42.805",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030971,1749415842814,"fUST",-433.57904682,0.00021433,2,"2025-06-08T20:50:42.814",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030972,1749415842824,"fUST",-600.0,0.00021433,2,"2025-06-08T20:50:42.824",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030973,1749415842834,"fUST",-9011.60641275,0.00021452,5,"2025-06-08T20:50:42.834",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030974,1749415842844,"fUST",-151.0,0.00021472,2,"2025-06-08T20:50:42.844",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030975,1749415842853,"fUST",-5000.0,0.00021472,2,"2025-06-08T20:50:42.853",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030976,1749415842863,"fUST",-151.0,0.000215,2,"2025-06-08T20:50:42.863",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030977,1749415842872,"fUST",-151.0,0.000215,2,"2025-06-08T20:50:42.872",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030978,1749415842882,"fUST",-151.0,0.00021624,2,"2025-06-08T20:50:42.882",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030979,1749415842893,"fUST",-151.0,0.00021624,2,"2025-06-08T20:50:42.893",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030980,1749415842903,"fUST",-151.0,0.00021624,2,"2025-06-08T20:50:42.903",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030981,1749415842925,"fUST",-270.713766,0.00021624,2,"2025-06-08T20:50:42.925",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030982,1749415842938,"fUST",-9011.60641275,0.00021624,5,"2025-06-08T20:50:42.938",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030983,1749415842950,"fUST",-500.0,0.00021629,2,"2025-06-08T20:50:42.950",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030984,1749415842961,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:42.961",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030985,1749415842972,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:42.972",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030986,1749415842982,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:42.982",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030987,1749415842992,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:42.992",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030988,1749415843003,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.003",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030989,1749415843013,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.013",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030990,1749415843024,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.024",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030991,1749415843034,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.034",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030992,1749415843048,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.048",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030993,1749415843058,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.058",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030994,1749415843069,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.069",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030995,1749415843080,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.080",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030996,1749415843092,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.092",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030997,1749415843102,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.102",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030998,1749415843115,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.115",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365030999,1749415843127,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.127",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031000,1749415843138,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.138",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031001,1749415843155,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.155",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031002,1749415843168,"fUST",-151.0,0.00021643,2,"2025-06-08T20:50:43.168",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031003,1749415843180,"fUST",-597.76,0.00021643,2,"2025-06-08T20:50:43.180",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031004,1749415843191,"fUST",-3470.944811,0.00021643,2,"2025-06-08T20:50:43.191",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031005,1749415843202,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.202",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031006,1749415843213,"fUST",-3470.944811,0.00021643,2,"2025-06-08T20:50:43.213",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031007,1749415843223,"fUST",-804.39,0.00021643,2,"2025-06-08T20:50:43.223",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031008,1749415843234,"fUST",-530.76,0.00021643,2,"2025-06-08T20:50:43.234",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031009,1749415843245,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.245",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031010,1749415843256,"fUST",-2010.77,0.00021643,2,"2025-06-08T20:50:43.256",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031011,1749415843266,"fUST",-2345.44,0.00021643,2,"2025-06-08T20:50:43.266",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031012,1749415843276,"fUST",-659.78,0.00021643,2,"2025-06-08T20:50:43.276",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031013,1749415843285,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.285",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031014,1749415843295,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.295",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031015,1749415843304,"fUST",-700.82,0.00021643,2,"2025-06-08T20:50:43.304",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031016,1749415843315,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.315",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031017,1749415843325,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.325",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031018,1749415843335,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.335",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031019,1749415843345,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.345",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031020,1749415843354,"fUST",-1562.88,0.00021643,2,"2025-06-08T20:50:43.354",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031021,1749415843365,"fUST",-366.083681,0.00021643,2,"2025-06-08T20:50:43.365",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031022,1749415843375,"fUST",-366.083681,0.00021643,2,"2025-06-08T20:50:43.375",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031023,1749415843386,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.386",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031024,1749415843395,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.395",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031025,1749415843404,"fUST",-3278.81,0.00021643,2,"2025-06-08T20:50:43.404",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031026,1749415843414,"fUST",-1950.09,0.00021643,2,"2025-06-08T20:50:43.414",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031027,1749415843425,"fUST",-1273.13,0.00021643,2,"2025-06-08T20:50:43.425",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031028,1749415843435,"fUST",-2317.81,0.00021643,2,"2025-06-08T20:50:43.435",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031029,1749415843446,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.446",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031030,1749415843457,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.457",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031031,1749415843466,"fUST",-780.9,0.00021643,2,"2025-06-08T20:50:43.466",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031032,1749415843476,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.476",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031033,1749415843487,"fUST",-824.77,0.00021643,2,"2025-06-08T20:50:43.487",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031034,1749415843497,"fUST",-500.0,0.00021643,4,"2025-06-08T20:50:43.497",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031035,1749415843507,"fUST",-1729.16,0.00021643,2,"2025-06-08T20:50:43.507",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031036,1749415843517,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.517",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031037,1749415843528,"fUST",-2252.03,0.00021643,2,"2025-06-08T20:50:43.528",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031038,1749415843538,"fUST",-778.81,0.00021643,2,"2025-06-08T20:50:43.538",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031039,1749415843548,"fUST",-440.0,0.00021643,2,"2025-06-08T20:50:43.548",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031040,1749415843559,"fUST",-500.0,0.00021673,2,"2025-06-08T20:50:43.559",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031041,1749415843570,"fUST",-151.0,0.00021796,2,"2025-06-08T20:50:43.570",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031042,1749415843579,"fUST",-151.0,0.00021796,2,"2025-06-08T20:50:43.579",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031043,1749415843590,"fUST",-151.0,0.00021796,2,"2025-06-08T20:50:43.590",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031044,1749415843601,"fUST",-9011.60641275,0.00021797,6,"2025-06-08T20:50:43.601",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031045,1749415843611,"fUST",-2294.07,0.000218,2,"2025-06-08T20:50:43.611",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031046,1749415843622,"fUST",-838.85,0.000218,2,"2025-06-08T20:50:43.622",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031047,1749415843632,"fUST",-1000.0,0.00021841,2,"2025-06-08T20:50:43.632",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031048,1749415843642,"fUST",-1400.0,0.00021861,2,"2025-06-08T20:50:43.642",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031049,1749415843653,"fUST",-156.517548,0.00021917,2,"2025-06-08T20:50:43.653",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031050,1749415843664,"fUST",-155.323136,0.00021917,2,"2025-06-08T20:50:43.664",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031051,1749415843674,"fUST",-155.323136,0.00021917,2,"2025-06-08T20:50:43.674",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031052,1749415843684,"fUST",-151.0,0.00021917,2,"2025-06-08T20:50:43.684",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031053,1749415843696,"fUST",-597.76,0.00021917,2,"2025-06-08T20:50:43.696",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031054,1749415843706,"fUST",-440.0,0.00021917,2,"2025-06-08T20:50:43.706",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031055,1749415843718,"fUST",-154.343995,0.00021917,2,"2025-06-08T20:50:43.718",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031056,1749415843728,"fUST",-154.343995,0.00021917,2,"2025-06-08T20:50:43.728",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031057,1749415843739,"fUST",-151.0,0.00021917,2,"2025-06-08T20:50:43.739",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031058,1749415843749,"fUST",-804.39,0.00021917,2,"2025-06-08T20:50:43.749",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031059,1749415843758,"fUST",-530.76,0.00021917,2,"2025-06-08T20:50:43.758",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031060,1749415843768,"fUST",-440.0,0.00021917,2,"2025-06-08T20:50:43.768",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031061,1749415843778,"fUST",-2010.77,0.00021917,2,"2025-06-08T20:50:43.778",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031062,1749415843788,"fUST",-2345.44,0.00021917,2,"2025-06-08T20:50:43.788",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031063,1749415843798,"fUST",-659.78,0.00021917,2,"2025-06-08T20:50:43.798",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031064,1749415843807,"fUST",-565.3,0.00021917,2,"2025-06-08T20:50:43.807",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031065,1749415843818,"fUST",-440.0,0.00021917,2,"2025-06-08T20:50:43.818",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031066,1749415843829,"fUST",-700.82,0.00021917,2,"2025-06-08T20:50:43.829",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031067,1749415843839,"fUST",-440.0,0.00021917,2,"2025-06-08T20:50:43.839",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031068,1749415843848,"fUST",-440.0,0.00021917,2,"2025-06-08T20:50:43.848",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031069,1749415843858,"fUST",-151.0,0.00021917,2,"2025-06-08T20:50:43.858",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031070,1749415843868,"fUST",-500.0,0.00021917,2,"2025-06-08T20:50:43.868",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031071,1749415843878,"fUST",-440.0,0.00021917,2,"2025-06-08T20:50:43.878",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031072,1749415843888,"fUST",-440.0,0.00021917,2,"2025-06-08T20:50:43.888",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031073,1749415843897,"fUST",-1562.88,0.00021917,2,"2025-06-08T20:50:43.897",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031074,1749415843907,"fUST",-440.0,0.00021917,2,"2025-06-08T20:50:43.907",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031075,1749415843917,"fUST",-440.0,0.00021917,2,"2025-06-08T20:50:43.917",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031076,1749415843928,"fUST",-3278.81,0.00021917,2,"2025-06-08T20:50:43.928",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031077,1749415843938,"fUST",-1950.09,0.00021917,2,"2025-06-08T20:50:43.938",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031078,1749415843948,"fUST",-1273.13,0.00021917,2,"2025-06-08T20:50:43.948",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031079,1749415843959,"fUST",-2317.81,0.00021917,2,"2025-06-08T20:50:43.959",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031080,1749415843969,"fUST",-440.0,0.00021917,2,"2025-06-08T20:50:43.969",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031081,1749415843979,"fUST",-440.0,0.00021917,2,"2025-06-08T20:50:43.979",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031082,1749415843990,"fUST",-780.9,0.00021917,2,"2025-06-08T20:50:43.990",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031083,1749415844000,"fUST",-440.0,0.00021917,2,"2025-06-08T20:50:44.000",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031084,1749415844010,"fUST",-824.77,0.00021917,2,"2025-06-08T20:50:44.010",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031085,1749415844020,"fUST",-1729.16,0.00021917,2,"2025-06-08T20:50:44.020",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031086,1749415844031,"fUST",-331.13942422,0.00021917,2,"2025-06-08T20:50:44.031",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031087,1749415844045,"fUST",-2252.03,0.00021917,2,"2025-06-08T20:50:44.045",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031088,1749415844058,"fUST",-778.81,0.00021917,2,"2025-06-08T20:50:44.058",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031089,1749415844071,"fUST",-326.68046993,0.00021917,2,"2025-06-08T20:50:44.071",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031090,1749415844080,"fUST",-1000.0,0.00021921,2,"2025-06-08T20:50:44.080",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031091,1749415844090,"fUST",-500.0,0.00021921,2,"2025-06-08T20:50:44.090",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031092,1749415844099,"fUST",-508.513244,0.00021921,2,"2025-06-08T20:50:44.099",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031093,1749415844109,"fUST",-500.0,0.00021921,2,"2025-06-08T20:50:44.109",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031094,1749415844118,"fUST",-500.0,0.00021921,2,"2025-06-08T20:50:44.118",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031095,1749415844129,"fUST",-167.615807,0.00021935,7,"2025-06-08T20:50:44.129",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031096,1749415844139,"fUST",-167.615807,0.00021935,7,"2025-06-08T20:50:44.139",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031097,1749415844149,"fUST",-793.580252,0.00021935,7,"2025-06-08T20:50:44.149",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031098,1749415844158,"fUST",-793.580252,0.00021935,7,"2025-06-08T20:50:44.158",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031099,1749415844168,"fUST",-9011.60641275,0.00021969,6,"2025-06-08T20:50:44.168",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031100,1749415844177,"fUST",-1200.0,0.00021981,2,"2025-06-08T20:50:44.177",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031101,1749415844188,"fUST",-198.0,0.00022,2,"2025-06-08T20:50:44.188",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031102,1749415844197,"fUST",-160.0,0.00022016,3,"2025-06-08T20:50:44.197",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031103,1749415844207,"fUST",-5000.0,0.0002202,2,"2025-06-08T20:50:44.207",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031104,1749415844217,"fUST",-409.22730984,0.00022091,2,"2025-06-08T20:50:44.217",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031105,1749415844228,"fUST",-151.0,0.000221,6,"2025-06-08T20:50:44.228",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031106,1749415844238,"fUST",-151.0,0.00022128,7,"2025-06-08T20:50:44.238",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031107,1749415844248,"fUST",-151.0,0.00022128,7,"2025-06-08T20:50:44.248",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031108,1749415844258,"fUST",-151.0,0.00022128,7,"2025-06-08T20:50:44.258",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031109,1749415844268,"fUST",-9011.60641275,0.00022141,6,"2025-06-08T20:50:44.268",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031110,1749415844278,"fUST",-211.96122267,0.00022161,2,"2025-06-08T20:50:44.278",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031111,1749415844287,"fUST",-352.2101087,0.00022164,2,"2025-06-08T20:50:44.287",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031112,1749415844297,"fUST",-153.0,0.00022164,2,"2025-06-08T20:50:44.297",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031113,1749415844306,"fUST",-153.0,0.00022164,2,"2025-06-08T20:50:44.306",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031114,1749415844316,"fUST",-153.0,0.00022164,2,"2025-06-08T20:50:44.316",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031115,1749415844326,"fUST",-153.0,0.00022164,2,"2025-06-08T20:50:44.326",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031116,1749415844336,"fUST",-1003.01712647,0.00022177,2,"2025-06-08T20:50:44.336",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031117,1749415844346,"fUST",-597.76,0.00022191,4,"2025-06-08T20:50:44.346",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031118,1749415844356,"fUST",-440.0,0.00022191,4,"2025-06-08T20:50:44.356",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031119,1749415844366,"fUST",-804.39,0.00022191,4,"2025-06-08T20:50:44.366",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031120,1749415844375,"fUST",-530.76,0.00022191,4,"2025-06-08T20:50:44.375",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031121,1749415844385,"fUST",-440.0,0.00022191,4,"2025-06-08T20:50:44.385",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031122,1749415844396,"fUST",-2010.77,0.00022191,4,"2025-06-08T20:50:44.396",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031123,1749415844406,"fUST",-2345.44,0.00022191,4,"2025-06-08T20:50:44.406",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031124,1749415844416,"fUST",-659.78,0.00022191,4,"2025-06-08T20:50:44.416",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031125,1749415844428,"fUST",-440.0,0.00022191,4,"2025-06-08T20:50:44.428",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031126,1749415844438,"fUST",-700.82,0.00022191,4,"2025-06-08T20:50:44.438",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031127,1749415844448,"fUST",-440.0,0.00022191,4,"2025-06-08T20:50:44.448",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031128,1749415844458,"fUST",-440.0,0.00022191,4,"2025-06-08T20:50:44.458",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031129,1749415844469,"fUST",-440.0,0.00022191,2,"2025-06-08T20:50:44.469",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031130,1749415844479,"fUST",-248.54,0.00022191,4,"2025-06-08T20:50:44.479",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031131,1749415844489,"fUST",-1562.88,0.00022191,4,"2025-06-08T20:50:44.489",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031132,1749415844499,"fUST",-440.0,0.00022191,4,"2025-06-08T20:50:44.499",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031133,1749415844508,"fUST",-440.0,0.00022191,4,"2025-06-08T20:50:44.508",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031134,1749415844518,"fUST",-3278.81,0.00022191,4,"2025-06-08T20:50:44.518",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031135,1749415844527,"fUST",-1950.09,0.00022191,4,"2025-06-08T20:50:44.527",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031136,1749415844538,"fUST",-1273.13,0.00022191,4,"2025-06-08T20:50:44.538",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031137,1749415844548,"fUST",-2317.81,0.00022191,4,"2025-06-08T20:50:44.548",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031138,1749415844558,"fUST",-440.0,0.00022191,4,"2025-06-08T20:50:44.558",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031139,1749415844568,"fUST",-440.0,0.00022191,4,"2025-06-08T20:50:44.568",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031140,1749415844578,"fUST",-780.9,0.00022191,4,"2025-06-08T20:50:44.578",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031141,1749415844588,"fUST",-440.0,0.00022191,4,"2025-06-08T20:50:44.588",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031142,1749415844598,"fUST",-824.77,0.00022191,4,"2025-06-08T20:50:44.598",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031143,1749415844607,"fUST",-500.0,0.00022191,5,"2025-06-08T20:50:44.607",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031144,1749415844617,"fUST",-1729.16,0.00022191,4,"2025-06-08T20:50:44.617",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031145,1749415844627,"fUST",-2252.03,0.00022191,4,"2025-06-08T20:50:44.627",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031146,1749415844638,"fUST",-778.81,0.00022191,4,"2025-06-08T20:50:44.638",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031147,1749415844648,"fUST",-151.0,0.00022191,7,"2025-06-08T20:50:44.648",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031148,1749415844659,"fUST",-151.0,0.00022191,7,"2025-06-08T20:50:44.659",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031149,1749415844668,"fUST",-43901.44,0.000222,2,"2025-06-08T20:50:44.668",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031150,1749415844678,"fUST",-1000.0,0.00022221,2,"2025-06-08T20:50:44.678",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031151,1749415844688,"fUST",-153.991066,0.0002229,7,"2025-06-08T20:50:44.688",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031152,1749415844698,"fUST",-215.0738,0.00022293,2,"2025-06-08T20:50:44.698",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031153,1749415844708,"fUST",-11853.97844947,0.00022314,7,"2025-06-08T20:50:44.708",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031154,1749415844718,"fUST",-9011.60641275,0.00022314,7,"2025-06-08T20:50:44.718",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031155,1749415844729,"fUST",-151.0,0.00022314,7,"2025-06-08T20:50:44.729",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031156,1749415844739,"fUST",-151.0,0.00022314,7,"2025-06-08T20:50:44.739",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031157,1749415844749,"fUST",-176.7524085,0.00022384,2,"2025-06-08T20:50:44.749",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031158,1749415844759,"fUST",-1195.2689705,0.00022384,2,"2025-06-08T20:50:44.759",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031159,1749415844769,"fUST",-866.50216784,0.00022389,2,"2025-06-08T20:50:44.769",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031160,1749415844779,"fUST",-151.0,0.000224,5,"2025-06-08T20:50:44.779",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031161,1749415844788,"fUST",-151.0,0.00022417,7,"2025-06-08T20:50:44.788",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031162,1749415844798,"fUST",-151.0,0.00022417,7,"2025-06-08T20:50:44.798",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031163,1749415844928,"fUST",-151.0,0.00022465,7,"2025-06-08T20:50:44.928",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031164,1749415844939,"fUST",-151.0,0.00022465,7,"2025-06-08T20:50:44.939",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031165,1749415844949,"fUST",-153.203852,0.00022465,7,"2025-06-08T20:50:44.949",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031166,1749415844961,"fUST",-597.76,0.00022465,4,"2025-06-08T20:50:44.961",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031167,1749415844971,"fUST",-440.0,0.00022465,4,"2025-06-08T20:50:44.971",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031168,1749415844981,"fUST",-154.343995,0.00022465,7,"2025-06-08T20:50:44.981",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031169,1749415844990,"fUST",-154.343995,0.00022465,7,"2025-06-08T20:50:44.990",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031170,1749415845000,"fUST",-804.39,0.00022465,4,"2025-06-08T20:50:45.000",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031171,1749415845010,"fUST",-530.76,0.00022465,4,"2025-06-08T20:50:45.010",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031172,1749415845020,"fUST",-440.0,0.00022465,4,"2025-06-08T20:50:45.020",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031173,1749415845031,"fUST",-2010.77,0.00022465,4,"2025-06-08T20:50:45.031",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031174,1749415845045,"fUST",-2345.44,0.00022465,4,"2025-06-08T20:50:45.045",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031175,1749415845055,"fUST",-659.78,0.00022465,4,"2025-06-08T20:50:45.055",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031176,1749415845066,"fUST",-440.0,0.00022465,4,"2025-06-08T20:50:45.066",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031177,1749415845075,"fUST",-700.82,0.00022465,4,"2025-06-08T20:50:45.075",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031178,1749415845087,"fUST",-440.0,0.00022465,4,"2025-06-08T20:50:45.087",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031179,1749415845098,"fUST",-440.0,0.00022465,4,"2025-06-08T20:50:45.098",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031180,1749415845107,"fUST",-440.0,0.00022465,2,"2025-06-08T20:50:45.107",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031181,1749415845118,"fUST",-1562.88,0.00022465,4,"2025-06-08T20:50:45.118",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031182,1749415845128,"fUST",-440.0,0.00022465,4,"2025-06-08T20:50:45.128",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031183,1749415845138,"fUST",-440.0,0.00022465,4,"2025-06-08T20:50:45.138",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031184,1749415845148,"fUST",-3278.81,0.00022465,4,"2025-06-08T20:50:45.148",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031185,1749415845158,"fUST",-1950.09,0.00022465,4,"2025-06-08T20:50:45.158",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031186,1749415845167,"fUST",-1273.13,0.00022465,4,"2025-06-08T20:50:45.167",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031187,1749415845178,"fUST",-2317.81,0.00022465,4,"2025-06-08T20:50:45.178",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031188,1749415845188,"fUST",-440.0,0.00022465,4,"2025-06-08T20:50:45.188",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031189,1749415845198,"fUST",-480.46,0.00022465,4,"2025-06-08T20:50:45.198",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031190,1749415845211,"fUST",-780.9,0.00022465,4,"2025-06-08T20:50:45.211",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031191,1749415845220,"fUST",-570.82119073,0.00022465,4,"2025-06-08T20:50:45.220",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031192,1749415845230,"fUST",-824.77,0.00022465,4,"2025-06-08T20:50:45.230",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031193,1749415845240,"fUST",-1729.16,0.00022465,4,"2025-06-08T20:50:45.240",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031194,1749415845250,"fUST",-2252.03,0.00022465,4,"2025-06-08T20:50:45.250",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031195,1749415845260,"fUST",-778.81,0.00022465,4,"2025-06-08T20:50:45.260",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031196,1749415845270,"fUST",-1146.253504,0.00022466,2,"2025-06-08T20:50:45.270",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031197,1749415845279,"fUST",-158.6873432,0.00022466,2,"2025-06-08T20:50:45.279",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031198,1749415845290,"fUST",-176.7524085,0.00022466,2,"2025-06-08T20:50:45.290",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031199,1749415845299,"fUST",-158.6873432,0.00022466,2,"2025-06-08T20:50:45.299",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031200,1749415845309,"fUST",-158.6873432,0.00022466,2,"2025-06-08T20:50:45.309",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031201,1749415845319,"fUST",-1500.0,0.00022469,2,"2025-06-08T20:50:45.319",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031202,1749415845329,"fUST",-1563.03,0.00022476,2,"2025-06-08T20:50:45.329",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031203,1749415845339,"fUST",-9011.60641275,0.00022486,7,"2025-06-08T20:50:45.339",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031204,1749415845350,"fUST",-151.0,0.000225,7,"2025-06-08T20:50:45.350",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031205,1749415845361,"fUST",-151.0,0.000225,7,"2025-06-08T20:50:45.361",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031206,1749415845372,"fUST",-151.0,0.000225,7,"2025-06-08T20:50:45.372",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031207,1749415845382,"fUST",-151.0,0.000225,7,"2025-06-08T20:50:45.382",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031208,1749415845392,"fUST",-151.0,0.000225,7,"2025-06-08T20:50:45.392",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031209,1749415845402,"fUST",-151.0,0.000225,7,"2025-06-08T20:50:45.402",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031210,1749415845411,"fUST",-151.0,0.000225,7,"2025-06-08T20:50:45.411",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031211,1749415845421,"fUST",-151.0,0.000225,7,"2025-06-08T20:50:45.421",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031212,1749415845432,"fUST",-151.0,0.000225,7,"2025-06-08T20:50:45.432",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031213,1749415845444,"fUST",-151.0,0.000225,10,"2025-06-08T20:50:45.444",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031214,1749415845455,"fUST",-3470.944811,0.000225,2,"2025-06-08T20:50:45.455",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031215,1749415845465,"fUST",-3470.944811,0.000225,2,"2025-06-08T20:50:45.465",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031216,1749415845476,"fUST",-1800.0,0.00022529,2,"2025-06-08T20:50:45.476",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031217,1749415845488,"fUST",-151.0,0.00022555,7,"2025-06-08T20:50:45.488",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031218,1749415845497,"fUST",-5000.0,0.00022568,2,"2025-06-08T20:50:45.497",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031219,1749415845507,"fUST",-5000.0,0.00022575,2,"2025-06-08T20:50:45.507",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031220,1749415845518,"fUST",-151.0,0.00022654,7,"2025-06-08T20:50:45.518",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031221,1749415845528,"fUST",-151.0,0.00022654,7,"2025-06-08T20:50:45.528",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031222,1749415845538,"fUST",-151.0,0.00022654,7,"2025-06-08T20:50:45.538",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031223,1749415845548,"fUST",-151.0,0.00022654,7,"2025-06-08T20:50:45.548",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031224,1749415845558,"fUST",-151.0,0.00022654,7,"2025-06-08T20:50:45.558",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031225,1749415845568,"fUST",-151.0,0.00022654,7,"2025-06-08T20:50:45.568",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031226,1749415845577,"fUST",-151.0,0.00022654,7,"2025-06-08T20:50:45.577",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031227,1749415845588,"fUST",-151.0,0.00022654,7,"2025-06-08T20:50:45.588",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031228,1749415845598,"fUST",-366.083681,0.00022654,7,"2025-06-08T20:50:45.598",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031229,1749415845607,"fUST",-366.083681,0.00022654,7,"2025-06-08T20:50:45.607",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031230,1749415845617,"fUST",-364.8515477,0.00022658,2,"2025-06-08T20:50:45.617",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031231,1749415845628,"fUST",-364.8515477,0.00022658,2,"2025-06-08T20:50:45.628",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031232,1749415845639,"fUST",-364.8515477,0.00022658,2,"2025-06-08T20:50:45.639",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031233,1749415845648,"fUST",-349.0981882,0.00022658,2,"2025-06-08T20:50:45.648",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031234,1749415845658,"fUST",-9011.60641275,0.00022659,7,"2025-06-08T20:50:45.658",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031235,1749415845668,"fUST",-153.246323,0.00022662,7,"2025-06-08T20:50:45.668",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031236,1749415845679,"fUST",-151.0,0.00022662,7,"2025-06-08T20:50:45.679",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031237,1749415845689,"fUST",-151.0,0.00022662,7,"2025-06-08T20:50:45.689",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031238,1749415845699,"fUST",-250.0,0.00022667,2,"2025-06-08T20:50:45.699",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031239,1749415845709,"fUST",-151.0,0.000227,9,"2025-06-08T20:50:45.709",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031240,1749415845719,"fUST",-167.2222613,0.00022734,2,"2025-06-08T20:50:45.719",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031241,1749415845729,"fUST",-200.48904439,0.00022738,2,"2025-06-08T20:50:45.729",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031242,1749415845739,"fUST",-597.76,0.00022739,4,"2025-06-08T20:50:45.739",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031243,1749415845750,"fUST",-440.0,0.00022739,4,"2025-06-08T20:50:45.750",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031244,1749415845761,"fUST",-804.39,0.00022739,4,"2025-06-08T20:50:45.761",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031245,1749415845771,"fUST",-530.76,0.00022739,4,"2025-06-08T20:50:45.771",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031246,1749415845781,"fUST",-440.0,0.00022739,4,"2025-06-08T20:50:45.781",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031247,1749415845792,"fUST",-2010.77,0.00022739,4,"2025-06-08T20:50:45.792",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031248,1749415845802,"fUST",-2345.44,0.00022739,4,"2025-06-08T20:50:45.802",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031249,1749415845812,"fUST",-659.78,0.00022739,4,"2025-06-08T20:50:45.812",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031250,1749415845823,"fUST",-440.0,0.00022739,4,"2025-06-08T20:50:45.823",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031251,1749415845833,"fUST",-700.82,0.00022739,4,"2025-06-08T20:50:45.833",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031252,1749415845843,"fUST",-440.0,0.00022739,4,"2025-06-08T20:50:45.843",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031253,1749415845853,"fUST",-440.0,0.00022739,4,"2025-06-08T20:50:45.853",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031254,1749415845863,"fUST",-544.24,0.00022739,2,"2025-06-08T20:50:45.863",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031255,1749415845873,"fUST",-1562.88,0.00022739,4,"2025-06-08T20:50:45.873",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031256,1749415845883,"fUST",-220.5,0.00022739,4,"2025-06-08T20:50:45.883",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031257,1749415845893,"fUST",-285.22,0.00022739,4,"2025-06-08T20:50:45.893",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031258,1749415845902,"fUST",-3278.81,0.00022739,4,"2025-06-08T20:50:45.902",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031259,1749415845913,"fUST",-1950.09,0.00022739,4,"2025-06-08T20:50:45.913",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031260,1749415845923,"fUST",-1273.13,0.00022739,4,"2025-06-08T20:50:45.923",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031261,1749415845933,"fUST",-2317.81,0.00022739,4,"2025-06-08T20:50:45.933",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031262,1749415845943,"fUST",-440.0,0.00022739,4,"2025-06-08T20:50:45.943",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031263,1749415845954,"fUST",-780.9,0.00022739,4,"2025-06-08T20:50:45.954",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031264,1749415845964,"fUST",-824.77,0.00022739,4,"2025-06-08T20:50:45.964",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031266,1749415845974,"fUST",-181.22928015,0.00022739,6,"2025-06-08T20:50:45.974",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031268,1749415845984,"fUST",-1729.16,0.00022739,4,"2025-06-08T20:50:45.984",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031270,1749415845994,"fUST",-2252.03,0.00022739,4,"2025-06-08T20:50:45.994",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031272,1749415846003,"fUST",-778.81,0.00022739,4,"2025-06-08T20:50:46.003",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031274,1749415846013,"fUST",-587.0,0.00022765,2,"2025-06-08T20:50:46.013",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031276,1749415846023,"fUST",-194.76318022,0.00022769,2,"2025-06-08T20:50:46.023",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031278,1749415846032,"fUST",-151.0,0.00022772,7,"2025-06-08T20:50:46.032",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031280,1749415846042,"fUST",-213.532144,0.00022772,7,"2025-06-08T20:50:46.042",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031282,1749415846051,"fUST",-167.976225,0.00022772,7,"2025-06-08T20:50:46.051",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031284,1749415846061,"fUST",-167.976225,0.00022772,7,"2025-06-08T20:50:46.061",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031286,1749415846070,"fUST",-191.742793,0.00022772,7,"2025-06-08T20:50:46.070",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031288,1749415846083,"fUST",-151.0,0.00022772,7,"2025-06-08T20:50:46.083",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031290,1749415846092,"fUST",-5888.0,0.00022772,2,"2025-06-08T20:50:46.092",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031292,1749415846102,"fUST",-587.0,0.00022776,2,"2025-06-08T20:50:46.102",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031294,1749415846111,"fUST",-912.15993345,0.00022788,3,"2025-06-08T20:50:46.111",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031296,1749415846121,"fUST",-3787.0,0.00022818,2,"2025-06-08T20:50:46.121",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031298,1749415846130,"fUST",-9011.60641275,0.00022831,8,"2025-06-08T20:50:46.130",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031300,1749415846139,"fUST",-1640.912837,0.00022834,3,"2025-06-08T20:50:46.139",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031302,1749415846149,"fUST",-168.0,0.00022854,2,"2025-06-08T20:50:46.149",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031304,1749415846159,"fUST",-168.0,0.00022875,2,"2025-06-08T20:50:46.159",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031306,1749415846169,"fUST",-5888.0,0.00022876,2,"2025-06-08T20:50:46.169",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031308,1749415846179,"fUST",-2294.07,0.000229,7,"2025-06-08T20:50:46.179",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031310,1749415846188,"fUST",-838.85,0.000229,7,"2025-06-08T20:50:46.188",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031311,1749415846198,"fUST",-353.3559936,0.00022904,2,"2025-06-08T20:50:46.198",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031312,1749415846207,"fUST",-309.8421927,0.00022904,2,"2025-06-08T20:50:46.207",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031313,1749415846217,"fUST",-176.7524085,0.00022932,2,"2025-06-08T20:50:46.217",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031314,1749415846227,"fUST",-153.0,0.00022932,2,"2025-06-08T20:50:46.227",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031315,1749415846236,"fUST",-176.7524085,0.00022932,2,"2025-06-08T20:50:46.236",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031316,1749415846246,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:50:46.246",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031317,1749415846256,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:50:46.256",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031318,1749415846265,"fUST",-306.0,0.00022932,2,"2025-06-08T20:50:46.265",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031319,1749415846275,"fUST",-176.7524085,0.00022932,2,"2025-06-08T20:50:46.275",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031320,1749415846285,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:50:46.285",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031321,1749415846296,"fUST",-153.0,0.00022932,2,"2025-06-08T20:50:46.296",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031322,1749415846306,"fUST",-176.7524085,0.00022932,2,"2025-06-08T20:50:46.306",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031323,1749415846316,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:50:46.316",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031324,1749415846326,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:50:46.326",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031325,1749415846336,"fUST",-176.7524085,0.00022932,2,"2025-06-08T20:50:46.336",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031326,1749415846347,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:50:46.347",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031327,1749415846356,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:50:46.356",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031328,1749415846365,"fUST",-153.0,0.00022932,2,"2025-06-08T20:50:46.365",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031329,1749415846375,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:50:46.375",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031330,1749415846385,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:50:46.385",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031331,1749415846395,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:50:46.395",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031332,1749415846405,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:50:46.405",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031333,1749415846415,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:50:46.415",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031334,1749415846425,"fUST",-153.0,0.00022932,2,"2025-06-08T20:50:46.425",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031335,1749415846436,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:50:46.436",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031336,1749415846446,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:50:46.446",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031337,1749415846456,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:50:46.456",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031338,1749415846466,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:50:46.466",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031339,1749415846475,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:50:46.475",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031340,1749415846485,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:50:46.485",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031341,1749415846495,"fUST",-158.6873432,0.00022932,2,"2025-06-08T20:50:46.495",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031342,1749415846505,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:50:46.505",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031343,1749415846515,"fUST",-158.1839445,0.00022932,2,"2025-06-08T20:50:46.515",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031344,1749415846526,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:50:46.526",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031345,1749415846536,"fUST",-573.126752,0.00022932,2,"2025-06-08T20:50:46.536",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031346,1749415846546,"fUST",-571.9056542,0.00022932,2,"2025-06-08T20:50:46.546",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031347,1749415846556,"fUST",-167.615807,0.00022932,7,"2025-06-08T20:50:46.556",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031348,1749415846566,"fUST",-167.615807,0.00022932,7,"2025-06-08T20:50:46.566",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031349,1749415846576,"fUST",-793.580252,0.00022932,7,"2025-06-08T20:50:46.576",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031350,1749415846586,"fUST",-793.580252,0.00022932,7,"2025-06-08T20:50:46.586",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031351,1749415846596,"fUST",-211.96122267,0.00022932,2,"2025-06-08T20:50:46.596",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031352,1749415846608,"fUST",-5888.0,0.0002294,2,"2025-06-08T20:50:46.608",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031353,1749415846618,"fUST",-1400.0,0.00022957,2,"2025-06-08T20:50:46.618",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031354,1749415846629,"fUST",-151.0,0.00022972,7,"2025-06-08T20:50:46.629",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031355,1749415846638,"fUST",-151.0,0.00022972,7,"2025-06-08T20:50:46.638",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031356,1749415846648,"fUST",-5888.0,0.00022972,2,"2025-06-08T20:50:46.648",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031357,1749415846658,"fUST",-151.0,0.00022973,7,"2025-06-08T20:50:46.658",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031358,1749415846668,"fUST",-167.976225,0.00022973,7,"2025-06-08T20:50:46.668",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031359,1749415846678,"fUST",-167.976225,0.00022973,7,"2025-06-08T20:50:46.678",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031360,1749415846688,"fUST",-151.0,0.00022973,7,"2025-06-08T20:50:46.688",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031361,1749415846698,"fUST",-151.0,0.00022973,7,"2025-06-08T20:50:46.698",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031362,1749415846708,"fUST",-282.341576,0.00022973,7,"2025-06-08T20:50:46.708",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031363,1749415846718,"fUST",-151.0,0.00022973,7,"2025-06-08T20:50:46.718",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031364,1749415846728,"fUST",-151.0,0.00022973,7,"2025-06-08T20:50:46.728",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031365,1749415846737,"fUST",-151.0,0.00022973,7,"2025-06-08T20:50:46.737",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031366,1749415846746,"fUST",-151.0,0.00022973,7,"2025-06-08T20:50:46.746",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031367,1749415846756,"fUST",-151.0,0.00022973,7,"2025-06-08T20:50:46.756",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031368,1749415846765,"fUST",-151.0,0.00022973,7,"2025-06-08T20:50:46.765",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031369,1749415846774,"fUST",-151.0,0.00022973,7,"2025-06-08T20:50:46.774",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031370,1749415846784,"fUST",-366.083681,0.00022973,7,"2025-06-08T20:50:46.784",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031371,1749415846794,"fUST",-366.083681,0.00022973,7,"2025-06-08T20:50:46.794",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031372,1749415846805,"fUST",-32680.89933984,0.00023,2,"2025-06-08T20:50:46.805",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031373,1749415846816,"fUST",-623.95390499,0.00023,2,"2025-06-08T20:50:46.816",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031374,1749415846827,"fUST",-7558.46582254,0.00023,2,"2025-06-08T20:50:46.827",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031375,1749415846837,"fUST",-2142.65736396,0.00023,30,"2025-06-08T20:50:46.837",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031376,1749415846847,"fUST",-151.0,0.00023,7,"2025-06-08T20:50:46.847",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031377,1749415846857,"fUST",-8019.81229964,0.00023,2,"2025-06-08T20:50:46.857",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031378,1749415846866,"fUST",-160.0,0.00023,3,"2025-06-08T20:50:46.866",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031379,1749415846876,"fUST",-160.0,0.00023,3,"2025-06-08T20:50:46.876",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031380,1749415846886,"fUST",-160.0,0.00023,3,"2025-06-08T20:50:46.886",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031381,1749415846896,"fUST",-834.50537533,0.00023,3,"2025-06-08T20:50:46.896",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031382,1749415846905,"fUST",-154.343995,0.00023,7,"2025-06-08T20:50:46.905",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031383,1749415846916,"fUST",-154.343995,0.00023,7,"2025-06-08T20:50:46.916",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031384,1749415846927,"fUST",-151.0,0.00023,7,"2025-06-08T20:50:46.927",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031385,1749415846936,"fUST",-171.0,0.00023,7,"2025-06-08T20:50:46.936",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031386,1749415846946,"fUST",-151.0,0.00023,7,"2025-06-08T20:50:46.946",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031387,1749415847057,"fUST",-160.0,0.00023,3,"2025-06-08T20:50:47.057",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031388,1749415847066,"fUST",-9011.60641275,0.00023003,8,"2025-06-08T20:50:47.066",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031389,1749415847076,"fUST",-151.0,0.00023004,7,"2025-06-08T20:50:47.076",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031390,1749415847087,"fUST",-151.0,0.00023004,7,"2025-06-08T20:50:47.087",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031391,1749415847097,"fUST",-151.0,0.00023004,7,"2025-06-08T20:50:47.097",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031392,1749415847107,"fUST",-151.0,0.00023004,7,"2025-06-08T20:50:47.107",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031393,1749415847116,"fUST",-151.370937,0.00023004,7,"2025-06-08T20:50:47.116",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031394,1749415847126,"fUST",-151.0,0.00023004,7,"2025-06-08T20:50:47.126",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031395,1749415847137,"fUST",-151.0,0.00023004,7,"2025-06-08T20:50:47.137",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031396,1749415847147,"fUST",-151.0,0.00023004,7,"2025-06-08T20:50:47.147",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031397,1749415847156,"fUST",-151.0,0.00023004,7,"2025-06-08T20:50:47.156",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031398,1749415847166,"fUST",-3470.944811,0.00023004,2,"2025-06-08T20:50:47.166",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031399,1749415847176,"fUST",-3470.944811,0.00023004,2,"2025-06-08T20:50:47.176",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031400,1749415847185,"fUST",-151.0,0.00023013,7,"2025-06-08T20:50:47.185",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031401,1749415847195,"fUST",-597.76,0.00023013,4,"2025-06-08T20:50:47.195",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031402,1749415847205,"fUST",-440.0,0.00023013,4,"2025-06-08T20:50:47.205",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031403,1749415847215,"fUST",-804.39,0.00023013,4,"2025-06-08T20:50:47.215",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031404,1749415847225,"fUST",-530.76,0.00023013,4,"2025-06-08T20:50:47.225",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031405,1749415847235,"fUST",-440.0,0.00023013,4,"2025-06-08T20:50:47.235",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031406,1749415847244,"fUST",-2010.77,0.00023013,4,"2025-06-08T20:50:47.244",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031407,1749415847254,"fUST",-2345.44,0.00023013,4,"2025-06-08T20:50:47.254",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031408,1749415847264,"fUST",-659.78,0.00023013,4,"2025-06-08T20:50:47.264",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031409,1749415847273,"fUST",-440.0,0.00023013,4,"2025-06-08T20:50:47.273",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031410,1749415847283,"fUST",-700.82,0.00023013,4,"2025-06-08T20:50:47.283",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031411,1749415847292,"fUST",-440.0,0.00023013,4,"2025-06-08T20:50:47.292",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031412,1749415847301,"fUST",-440.0,0.00023013,4,"2025-06-08T20:50:47.301",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031413,1749415847311,"fUST",-1562.88,0.00023013,4,"2025-06-08T20:50:47.311",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031414,1749415847320,"fUST",-3278.81,0.00023013,4,"2025-06-08T20:50:47.320",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031415,1749415847330,"fUST",-1950.09,0.00023013,4,"2025-06-08T20:50:47.330",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031416,1749415847340,"fUST",-1273.13,0.00023013,4,"2025-06-08T20:50:47.340",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031417,1749415847350,"fUST",-2317.81,0.00023013,4,"2025-06-08T20:50:47.350",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031418,1749415847359,"fUST",-440.0,0.00023013,4,"2025-06-08T20:50:47.359",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031419,1749415847369,"fUST",-780.9,0.00023013,4,"2025-06-08T20:50:47.369",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031420,1749415847379,"fUST",-824.77,0.00023013,4,"2025-06-08T20:50:47.379",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031421,1749415847391,"fUST",-1729.16,0.00023013,4,"2025-06-08T20:50:47.391",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031422,1749415847404,"fUST",-2252.03,0.00023013,4,"2025-06-08T20:50:47.404",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031423,1749415847415,"fUST",-778.81,0.00023013,4,"2025-06-08T20:50:47.415",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031424,1749415847426,"fUST",-2000.0,0.00023017,2,"2025-06-08T20:50:47.426",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031425,1749415847435,"fUST",-168.0,0.00023036,2,"2025-06-08T20:50:47.435",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031426,1749415847445,"fUST",-800.0,0.00023048,2,"2025-06-08T20:50:47.445",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031427,1749415847456,"fUST",-151.0,0.00023067,7,"2025-06-08T20:50:47.456",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031428,1749415847466,"fUST",-158.806229,0.00023067,7,"2025-06-08T20:50:47.466",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031429,1749415847475,"fUST",-151.0,0.00023067,7,"2025-06-08T20:50:47.475",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031430,1749415847484,"fUST",-800.0,0.00023071,2,"2025-06-08T20:50:47.484",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031431,1749415847494,"fUST",-2400.0,0.00023077,2,"2025-06-08T20:50:47.494",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031432,1749415847503,"fUST",-293.71584771,0.00023095,2,"2025-06-08T20:50:47.503",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031433,1749415847513,"fUST",-306.0,0.00023096,2,"2025-06-08T20:50:47.513",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031434,1749415847522,"fUST",-311.5050251,0.00023096,2,"2025-06-08T20:50:47.522",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031435,1749415847532,"fUST",-111941.53585546,0.00023098,2,"2025-06-08T20:50:47.532",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031436,1749415847542,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.542",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031437,1749415847552,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.552",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031438,1749415847561,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.561",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031439,1749415847572,"fUST",-152.449439,0.00023098,7,"2025-06-08T20:50:47.572",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031440,1749415847582,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.582",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031441,1749415847592,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.592",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031442,1749415847602,"fUST",-265.491957,0.00023098,7,"2025-06-08T20:50:47.602",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031443,1749415847612,"fUST",-167.976225,0.00023098,7,"2025-06-08T20:50:47.612",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031444,1749415847622,"fUST",-167.976225,0.00023098,7,"2025-06-08T20:50:47.622",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031445,1749415847632,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.632",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031446,1749415847644,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.644",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031447,1749415847654,"fUST",-299.637199,0.00023098,7,"2025-06-08T20:50:47.654",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031448,1749415847664,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.664",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031449,1749415847674,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.674",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031450,1749415847683,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.683",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031451,1749415847693,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.693",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031452,1749415847703,"fUST",-154.989312,0.00023098,7,"2025-06-08T20:50:47.703",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031453,1749415847713,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.713",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031454,1749415847723,"fUST",-167.615807,0.00023098,7,"2025-06-08T20:50:47.723",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031455,1749415847732,"fUST",-167.615807,0.00023098,7,"2025-06-08T20:50:47.732",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031456,1749415847743,"fUST",-154.343995,0.00023098,7,"2025-06-08T20:50:47.743",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031457,1749415847753,"fUST",-154.343995,0.00023098,7,"2025-06-08T20:50:47.753",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031458,1749415847763,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.763",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031459,1749415847773,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.773",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031460,1749415847785,"fUST",-793.580252,0.00023098,7,"2025-06-08T20:50:47.785",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031461,1749415847794,"fUST",-793.580252,0.00023098,7,"2025-06-08T20:50:47.794",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031462,1749415847803,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.803",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031463,1749415847813,"fUST",-366.083681,0.00023098,7,"2025-06-08T20:50:47.813",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031464,1749415847822,"fUST",-366.083681,0.00023098,7,"2025-06-08T20:50:47.822",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031465,1749415847831,"fUST",-151.0,0.00023098,7,"2025-06-08T20:50:47.831",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031466,1749415847841,"fUST",-800.0,0.00023109,2,"2025-06-08T20:50:47.841",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031467,1749415847850,"fUST",-5888.0,0.00023111,2,"2025-06-08T20:50:47.850",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031468,1749415847859,"fUST",-168.175142,0.00023111,7,"2025-06-08T20:50:47.859",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031469,1749415847869,"fUST",-168.175142,0.00023111,7,"2025-06-08T20:50:47.869",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031470,1749415847879,"fUST",-151.0,0.00023111,7,"2025-06-08T20:50:47.879",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031471,1749415847889,"fUST",-151.0,0.00023111,7,"2025-06-08T20:50:47.889",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031472,1749415847899,"fUST",-153.701016,0.00023111,7,"2025-06-08T20:50:47.899",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031473,1749415847908,"fUST",-151.0,0.00023111,7,"2025-06-08T20:50:47.908",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031474,1749415847918,"fUST",-151.0,0.00023111,7,"2025-06-08T20:50:47.918",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031475,1749415847928,"fUST",-151.0,0.00023111,7,"2025-06-08T20:50:47.928",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031476,1749415847938,"fUST",-151.0,0.00023111,7,"2025-06-08T20:50:47.938",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031477,1749415847948,"fUST",-151.0,0.00023111,7,"2025-06-08T20:50:47.948",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031478,1749415847957,"fUST",-151.0,0.00023111,7,"2025-06-08T20:50:47.957",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031479,1749415847967,"fUST",-3470.944811,0.00023111,2,"2025-06-08T20:50:47.967",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031480,1749415847976,"fUST",-3470.944811,0.00023111,2,"2025-06-08T20:50:47.976",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031481,1749415847987,"fUST",-800.0,0.00023121,2,"2025-06-08T20:50:47.987",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031482,1749415847997,"fUST",-800.0,0.00023169,2,"2025-06-08T20:50:47.997",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031483,1749415848007,"fUST",-9011.60641275,0.00023176,8,"2025-06-08T20:50:48.007",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031484,1749415848016,"fUST",-155.323136,0.00023176,7,"2025-06-08T20:50:48.016",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031485,1749415848026,"fUST",-155.323136,0.00023176,7,"2025-06-08T20:50:48.026",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031486,1749415848036,"fUST",-160.02432,0.00023176,7,"2025-06-08T20:50:48.036",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031487,1749415848045,"fUST",-121411.59591787,0.00023194,2,"2025-06-08T20:50:48.045",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031488,1749415848055,"fUST",-151.0,0.00023194,7,"2025-06-08T20:50:48.055",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031489,1749415848064,"fUST",-151.0,0.00023194,7,"2025-06-08T20:50:48.064",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031490,1749415848074,"fUST",-151.0,0.00023194,7,"2025-06-08T20:50:48.074",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031491,1749415848083,"fUST",-151.0,0.00023194,7,"2025-06-08T20:50:48.083",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031492,1749415848093,"fUST",-151.0,0.00023194,7,"2025-06-08T20:50:48.093",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031493,1749415848102,"fUST",-151.0,0.00023194,7,"2025-06-08T20:50:48.102",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031494,1749415848113,"fUST",-151.000001,0.00023194,7,"2025-06-08T20:50:48.113",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031495,1749415848122,"fUST",-154.343995,0.00023194,7,"2025-06-08T20:50:48.122",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031496,1749415848132,"fUST",-154.343995,0.00023194,7,"2025-06-08T20:50:48.132",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031497,1749415848142,"fUST",-151.0,0.00023194,7,"2025-06-08T20:50:48.142",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031498,1749415848152,"fUST",-151.0,0.00023194,7,"2025-06-08T20:50:48.152",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031499,1749415848162,"fUST",-249.551701,0.00023194,7,"2025-06-08T20:50:48.162",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031500,1749415848172,"fUST",-366.083681,0.00023194,7,"2025-06-08T20:50:48.172",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031501,1749415848182,"fUST",-366.083681,0.00023194,7,"2025-06-08T20:50:48.182",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031502,1749415848192,"fUST",-151.0,0.00023194,7,"2025-06-08T20:50:48.192",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031503,1749415848202,"fUST",-962.0,0.00023207,2,"2025-06-08T20:50:48.202",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031504,1749415848212,"fUST",-652.0,0.00023207,2,"2025-06-08T20:50:48.212",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031505,1749415848222,"fUST",-2159.0,0.00023207,2,"2025-06-08T20:50:48.222",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031506,1749415848233,"fUST",-167.976225,0.00023207,7,"2025-06-08T20:50:48.233",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031507,1749415848243,"fUST",-167.976225,0.00023207,7,"2025-06-08T20:50:48.243",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031508,1749415848252,"fUST",-167.615807,0.00023207,7,"2025-06-08T20:50:48.252",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031509,1749415848262,"fUST",-167.615807,0.00023207,7,"2025-06-08T20:50:48.262",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031510,1749415848273,"fUST",-793.580252,0.00023207,7,"2025-06-08T20:50:48.273",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031511,1749415848282,"fUST",-793.580252,0.00023207,7,"2025-06-08T20:50:48.282",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031512,1749415848293,"fUST",-151.0,0.0002321,7,"2025-06-08T20:50:48.293",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031513,1749415848302,"fUST",-151.0,0.0002321,7,"2025-06-08T20:50:48.302",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031514,1749415848312,"fUST",-151.0,0.0002321,7,"2025-06-08T20:50:48.312",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031515,1749415848322,"fUST",-151.0,0.0002321,7,"2025-06-08T20:50:48.322",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031516,1749415848334,"fUST",-151.0,0.0002321,7,"2025-06-08T20:50:48.334",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031517,1749415848345,"fUST",-278.198717,0.0002321,7,"2025-06-08T20:50:48.345",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031518,1749415848355,"fUST",-3470.944811,0.0002321,2,"2025-06-08T20:50:48.355",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031519,1749415848365,"fUST",-3470.944811,0.0002321,2,"2025-06-08T20:50:48.365",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031520,1749415848375,"fUST",-168.0,0.0002321,2,"2025-06-08T20:50:48.375",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031521,1749415848386,"fUST",-341.0,0.0002323,2,"2025-06-08T20:50:48.386",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031522,1749415848396,"fUST",-800.0,0.00023236,2,"2025-06-08T20:50:48.396",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031523,1749415848406,"fUST",-151.0,0.00023245,7,"2025-06-08T20:50:48.406",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031524,1749415848415,"fUST",-151.0,0.00023245,7,"2025-06-08T20:50:48.415",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031525,1749415848426,"fUST",-168.0,0.00023263,2,"2025-06-08T20:50:48.426",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031526,1749415848436,"fUST",-150.0,0.00023273,2,"2025-06-08T20:50:48.436",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031527,1749415848446,"fUST",-168.0,0.00023283,2,"2025-06-08T20:50:48.446",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031528,1749415848456,"fUST",-200.0,0.00023286,2,"2025-06-08T20:50:48.456",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031529,1749415848466,"fUST",-168.175142,0.00023287,7,"2025-06-08T20:50:48.466",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031530,1749415848476,"fUST",-168.175142,0.00023287,7,"2025-06-08T20:50:48.476",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031531,1749415848485,"fUST",-156.599705,0.00023287,7,"2025-06-08T20:50:48.485",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031532,1749415848496,"fUST",-151.0,0.00023287,7,"2025-06-08T20:50:48.496",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031533,1749415848506,"fUST",-151.0,0.00023287,7,"2025-06-08T20:50:48.506",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031534,1749415848516,"fUST",-597.76,0.00023287,4,"2025-06-08T20:50:48.516",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031535,1749415848526,"fUST",-440.0,0.00023287,4,"2025-06-08T20:50:48.526",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031536,1749415848535,"fUST",-804.39,0.00023287,4,"2025-06-08T20:50:48.535",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031537,1749415848546,"fUST",-530.76,0.00023287,4,"2025-06-08T20:50:48.546",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031538,1749415848557,"fUST",-440.0,0.00023287,4,"2025-06-08T20:50:48.557",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031539,1749415848567,"fUST",-2010.77,0.00023287,4,"2025-06-08T20:50:48.567",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031540,1749415848578,"fUST",-2345.44,0.00023287,4,"2025-06-08T20:50:48.578",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031541,1749415848588,"fUST",-659.78,0.00023287,4,"2025-06-08T20:50:48.588",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031542,1749415848597,"fUST",-532.19,0.00023287,4,"2025-06-08T20:50:48.597",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031543,1749415848608,"fUST",-700.82,0.00023287,4,"2025-06-08T20:50:48.608",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031544,1749415848618,"fUST",-440.0,0.00023287,4,"2025-06-08T20:50:48.618",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031545,1749415848627,"fUST",-228.72,0.00023287,4,"2025-06-08T20:50:48.627",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031546,1749415848637,"fUST",-1562.88,0.00023287,4,"2025-06-08T20:50:48.637",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031547,1749415848647,"fUST",-3278.81,0.00023287,4,"2025-06-08T20:50:48.647",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031548,1749415848657,"fUST",-1950.09,0.00023287,4,"2025-06-08T20:50:48.657",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031549,1749415848667,"fUST",-1273.13,0.00023287,4,"2025-06-08T20:50:48.667",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031550,1749415848677,"fUST",-2317.81,0.00023287,4,"2025-06-08T20:50:48.677",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031551,1749415848687,"fUST",-440.0,0.00023287,4,"2025-06-08T20:50:48.687",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031552,1749415848698,"fUST",-780.9,0.00023287,4,"2025-06-08T20:50:48.698",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031553,1749415848708,"fUST",-824.77,0.00023287,4,"2025-06-08T20:50:48.708",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031554,1749415848719,"fUST",-1729.16,0.00023287,4,"2025-06-08T20:50:48.719",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031555,1749415848730,"fUST",-2252.03,0.00023287,4,"2025-06-08T20:50:48.730",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031556,1749415848741,"fUST",-778.81,0.00023287,4,"2025-06-08T20:50:48.741",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031557,1749415848751,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.751",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031558,1749415848761,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.761",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031559,1749415848771,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.771",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031560,1749415848781,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.781",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031561,1749415848791,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.791",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031562,1749415848801,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.801",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031563,1749415848811,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.811",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031564,1749415848821,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.821",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031565,1749415848831,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.831",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031566,1749415848841,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.841",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031567,1749415848852,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.852",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031568,1749415848863,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.863",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031569,1749415848874,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.874",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031570,1749415848884,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.884",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031571,1749415848984,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.984",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031572,1749415848995,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:48.995",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031573,1749415849005,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:49.005",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031574,1749415849015,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:49.015",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031575,1749415849025,"fUST",-176.12414563,0.0002329,4,"2025-06-08T20:50:49.025",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031576,1749415849035,"fUST",-176.12,0.0002329,4,"2025-06-08T20:50:49.035",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031577,1749415849053,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.053",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031578,1749415849064,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.064",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031579,1749415849075,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.075",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031580,1749415849085,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.085",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031581,1749415849096,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.096",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031582,1749415849107,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.107",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031583,1749415849117,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.117",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031584,1749415849133,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.133",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031585,1749415849144,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.144",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031586,1749415849154,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.154",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031587,1749415849164,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.164",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031588,1749415849174,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.174",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031589,1749415849184,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.184",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031590,1749415849194,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.194",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031591,1749415849203,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.203",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031592,1749415849214,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.214",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031593,1749415849225,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.225",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031594,1749415849234,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.234",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031595,1749415849245,"fUST",-410.95633981,0.0002329,4,"2025-06-08T20:50:49.245",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031596,1749415849255,"fUST",-410.95,0.0002329,4,"2025-06-08T20:50:49.255",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031597,1749415849265,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:50:49.265",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031598,1749415849275,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:50:49.275",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031599,1749415849285,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:50:49.285",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031600,1749415849296,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:50:49.296",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031601,1749415849306,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:50:49.306",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031602,1749415849316,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:50:49.316",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031603,1749415849326,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:50:49.326",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031604,1749415849336,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:50:49.336",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031605,1749415849347,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:50:49.347",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031606,1749415849358,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:50:49.358",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031607,1749415849368,"fUST",-162.40910998,0.0002329,4,"2025-06-08T20:50:49.368",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031608,1749415849379,"fUST",-162.4,0.0002329,4,"2025-06-08T20:50:49.379",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031609,1749415849389,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.389",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031610,1749415849399,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.399",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031611,1749415849410,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.410",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031612,1749415849420,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.420",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031613,1749415849430,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.430",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031614,1749415849439,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.439",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031615,1749415849449,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.449",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031616,1749415849459,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.459",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031617,1749415849468,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.468",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031618,1749415849478,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.478",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031619,1749415849489,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.489",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031620,1749415849500,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.500",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031621,1749415849511,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.511",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031622,1749415849522,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.522",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031623,1749415849532,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.532",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031624,1749415849542,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.542",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031625,1749415849552,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.552",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031626,1749415849561,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.561",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031627,1749415849572,"fUST",-227.37275397,0.0002329,4,"2025-06-08T20:50:49.572",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031628,1749415849582,"fUST",-227.37,0.0002329,4,"2025-06-08T20:50:49.582",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031629,1749415849592,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.592",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031630,1749415849603,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.603",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031631,1749415849613,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.613",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031632,1749415849624,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.624",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031633,1749415849635,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.635",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031634,1749415849644,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.644",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031635,1749415849654,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.654",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031636,1749415849664,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.664",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031637,1749415849675,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.675",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031638,1749415849686,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.686",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031639,1749415849697,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.697",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031640,1749415849706,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.706",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031641,1749415849716,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.716",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031642,1749415849726,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.726",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031643,1749415849736,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.736",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031644,1749415849746,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.746",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031645,1749415849755,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.755",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031646,1749415849766,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.766",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031647,1749415849776,"fUST",-286.91534437,0.0002329,4,"2025-06-08T20:50:49.776",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031648,1749415849786,"fUST",-286.91,0.0002329,4,"2025-06-08T20:50:49.786",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031649,1749415849796,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.796",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031650,1749415849807,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.807",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031651,1749415849819,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.819",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031652,1749415849828,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.828",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031653,1749415849839,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.839",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031654,1749415849849,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.849",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031655,1749415849859,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.859",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031656,1749415849873,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.873",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031657,1749415849893,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.893",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031658,1749415849911,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.911",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031659,1749415849924,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.924",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031660,1749415849941,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.941",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031661,1749415849959,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.959",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031662,1749415849976,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.976",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031663,1749415849992,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:49.992",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031664,1749415850010,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:50.010",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031665,1749415850026,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:50.026",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031666,1749415850043,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:50.043",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031667,1749415850059,"fUST",-669.46913686,0.0002329,4,"2025-06-08T20:50:50.059",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031668,1749415850075,"fUST",-669.46,0.0002329,4,"2025-06-08T20:50:50.075",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031669,1749415850092,"fUST",-200.0,0.00023299,2,"2025-06-08T20:50:50.092",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031670,1749415850105,"fUST",-21608.21611672,0.000233,2,"2025-06-08T20:50:50.105",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031671,1749415850325,"fUST",-585.85432642,0.000233,2,"2025-06-08T20:50:50.325",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031672,1749415850465,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:50.465",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031673,1749415850475,"fUST",-137.82260459,0.00019452,2,"2025-06-08T20:50:50.475",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031674,1749415850541,"fUST",385.78,0.0001759,2,"2025-06-08T20:50:50.541",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031675,1749415850627,"fUST",-555.76,0.00019178,2,"2025-06-08T20:50:50.627",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031676,1749415850637,"fUST",-440.0,0.00019178,2,"2025-06-08T20:50:50.637",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031677,1749415850647,"fUST",-771.57,0.00019189,2,"2025-06-08T20:50:50.647",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031678,1749415850658,"fUST",-302.17739541,0.00019452,2,"2025-06-08T20:50:50.658",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031679,1749415850667,"fUST",-440.0,0.00019726,2,"2025-06-08T20:50:50.667",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031680,1749415850677,"fUST",-301.29260459,0.0002,2,"2025-06-08T20:50:50.677",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031681,1749415850689,"fUST",-138.70739541,0.0002,2,"2025-06-08T20:50:50.689",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031682,1749415850698,"fUST",-440.0,0.00020273,2,"2025-06-08T20:50:50.698",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031683,1749415850708,"fUST",-124.52260459,0.00020547,2,"2025-06-08T20:50:50.708",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031684,1749415971432,"fUST",155.0,0.00016438,3,"2025-06-08T20:52:51.432",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031685,1749415998800,"fUST",326.29,0.00017507,2,"2025-06-08T20:53:18.800",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031687,1749416161367,"fUST",322.14,0.00017709,2,"2025-06-08T20:56:01.367",0.00024455,13.28,0.5238028831665381,358132292.58045346]
[365031706,1749416803266,"fUST",425.95702,0.00013699,2,"2025-06-08T21:06:43.266",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032437,1749417032366,"fUST",-318.04,0.00018113,2,"2025-06-08T21:10:32.366",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032438,1749417032376,"fUST",-21.8069385,0.000189,2,"2025-06-08T21:10:32.376",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032439,1749417032587,"fUST",-128.1930615,0.000189,2,"2025-06-08T21:10:32.587",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032440,1749417032598,"fUST",-500.0,0.00019173,2,"2025-06-08T21:10:32.598",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032441,1749417032610,"fUST",-500.0,0.00019173,2,"2025-06-08T21:10:32.610",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032442,1749417032620,"fUST",-161.74365781,0.00019173,2,"2025-06-08T21:10:32.620",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032443,1749417032630,"fUST",-500.0,0.00019173,2,"2025-06-08T21:10:32.630",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032444,1749417032639,"fUST",-300.0,0.00019176,2,"2025-06-08T21:10:32.639",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032445,1749417032650,"fUST",-565.0,0.00019176,2,"2025-06-08T21:10:32.650",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032446,1749417032659,"fUST",-300.0,0.00019176,2,"2025-06-08T21:10:32.659",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032447,1749417032669,"fUST",-15777.04643045,0.00019177,2,"2025-06-08T21:10:32.669",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032448,1749417032679,"fUST",-160.0,0.00019177,2,"2025-06-08T21:10:32.679",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032450,1749417032689,"fUST",-554.80215475,0.00019177,2,"2025-06-08T21:10:32.689",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032452,1749417032698,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.698",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032453,1749417032708,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.708",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032454,1749417032717,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.717",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032455,1749417032727,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.727",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032456,1749417032737,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.737",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032457,1749417032747,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.747",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032458,1749417032757,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.757",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032459,1749417032767,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.767",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032460,1749417032777,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.777",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032461,1749417032786,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.786",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032462,1749417032796,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.796",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032463,1749417032806,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.806",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032464,1749417032816,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.816",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032465,1749417032826,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.826",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032466,1749417032835,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.835",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032467,1749417032845,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.845",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032468,1749417032854,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.854",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032469,1749417032864,"fUST",-639.79270499,0.00019177,2,"2025-06-08T21:10:32.864",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032470,1749417032873,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.873",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032471,1749417032884,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.884",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032472,1749417032894,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.894",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032473,1749417032904,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.904",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032474,1749417032914,"fUST",-500.0,0.00019177,2,"2025-06-08T21:10:32.914",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032475,1749417032924,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:32.924",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032476,1749417032934,"fUST",-430.84346304,0.00019178,2,"2025-06-08T21:10:32.934",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032477,1749417032943,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:32.943",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032478,1749417032953,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:32.953",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032479,1749417032962,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:32.962",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032480,1749417032972,"fUST",-452.28820013,0.00019178,2,"2025-06-08T21:10:32.972",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032481,1749417032981,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:32.981",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032482,1749417032992,"fUST",-400.0,0.00019178,2,"2025-06-08T21:10:32.992",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032483,1749417033001,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.001",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032484,1749417033011,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.011",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032485,1749417033021,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.021",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032486,1749417033032,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.032",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032487,1749417033043,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.043",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032488,1749417033054,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.054",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032489,1749417033064,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.064",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032490,1749417033074,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.074",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032491,1749417033084,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.084",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032492,1749417033095,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.095",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032493,1749417033106,"fUST",-503.38170601,0.00019178,2,"2025-06-08T21:10:33.106",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032494,1749417033117,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.117",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032495,1749417033128,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.128",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032496,1749417033138,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.138",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032497,1749417033148,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.148",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032498,1749417033158,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.158",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032499,1749417033169,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.169",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032500,1749417033179,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.179",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032501,1749417033190,"fUST",-413.47130291,0.00019178,2,"2025-06-08T21:10:33.190",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032502,1749417033200,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.200",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032503,1749417033210,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.210",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032504,1749417033221,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.221",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032505,1749417033230,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.230",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032506,1749417033241,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.241",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032507,1749417033251,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.251",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032508,1749417033262,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.262",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032509,1749417033272,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.272",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032510,1749417033283,"fUST",-401.63623618,0.00019178,2,"2025-06-08T21:10:33.283",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032511,1749417033294,"fUST",-420.0,0.00019178,2,"2025-06-08T21:10:33.294",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032512,1749417033304,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.304",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032513,1749417033315,"fUST",-507.37100855,0.00019178,2,"2025-06-08T21:10:33.315",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032514,1749417033326,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.326",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032515,1749417033335,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.335",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032516,1749417033346,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.346",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032517,1749417033356,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.356",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032518,1749417033366,"fUST",-402.04198618,0.00019178,2,"2025-06-08T21:10:33.366",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032519,1749417033377,"fUST",-1000.0,0.00019178,2,"2025-06-08T21:10:33.377",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032520,1749417033387,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:33.387",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032521,1749417033397,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.397",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032522,1749417033407,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.407",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032523,1749417033418,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.418",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032524,1749417033428,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:33.428",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032525,1749417033438,"fUST",-450.52192095,0.00019178,2,"2025-06-08T21:10:33.438",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032526,1749417033448,"fUST",-420.0,0.00019178,2,"2025-06-08T21:10:33.448",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032527,1749417033459,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.459",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032528,1749417033469,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.469",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032529,1749417033480,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.480",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032530,1749417033490,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.490",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032531,1749417033501,"fUST",-402.20580863,0.00019178,2,"2025-06-08T21:10:33.501",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032532,1749417033512,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.512",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032533,1749417033525,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:33.525",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032534,1749417033535,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.535",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032535,1749417033546,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.546",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032536,1749417033555,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.555",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032537,1749417033566,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.566",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032538,1749417033577,"fUST",-492.66225048,0.00019178,2,"2025-06-08T21:10:33.577",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032539,1749417033588,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.588",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032540,1749417033599,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.599",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032541,1749417033610,"fUST",-400.48370489,0.00019178,2,"2025-06-08T21:10:33.610",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032542,1749417033621,"fUST",-380.0,0.00019178,2,"2025-06-08T21:10:33.621",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032543,1749417033630,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.630",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032544,1749417033641,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.641",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032545,1749417033651,"fUST",-452.22842123,0.00019178,2,"2025-06-08T21:10:33.651",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032546,1749417033661,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.661",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032547,1749417033671,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.671",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032548,1749417033681,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.681",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032549,1749417033692,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.692",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032550,1749417033702,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.702",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032551,1749417033712,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.712",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032552,1749417033722,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.722",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032553,1749417033733,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.733",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032554,1749417033743,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.743",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032555,1749417033753,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.753",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032556,1749417033764,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.764",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032557,1749417033774,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.774",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032558,1749417033784,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.784",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032559,1749417033794,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.794",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032560,1749417033803,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.803",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032561,1749417033813,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.813",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032562,1749417033823,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.823",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032563,1749417033833,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:33.833",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032564,1749417033843,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.843",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032565,1749417033853,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.853",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032566,1749417033863,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.863",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032567,1749417033873,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.873",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032568,1749417033883,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.883",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032569,1749417033892,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.892",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032570,1749417033902,"fUST",-570.0,0.00019178,2,"2025-06-08T21:10:33.902",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032571,1749417033912,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.912",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032572,1749417033922,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.922",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032573,1749417033932,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.932",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032574,1749417033941,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.941",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032575,1749417033951,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.951",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032576,1749417033962,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.962",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032577,1749417033971,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.971",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032578,1749417033981,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:33.981",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032579,1749417033991,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:33.991",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032580,1749417034000,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.000",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032581,1749417034011,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.011",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032582,1749417034021,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.021",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032583,1749417034030,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:34.030",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032584,1749417034040,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.040",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032585,1749417034050,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:34.050",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032586,1749417034060,"fUST",-264.69644418,0.00019178,2,"2025-06-08T21:10:34.060",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032587,1749417034070,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.070",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032588,1749417034080,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.080",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032589,1749417034091,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.091",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032590,1749417034101,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.101",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032591,1749417034111,"fUST",-430.64807972,0.00019178,2,"2025-06-08T21:10:34.111",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032592,1749417034121,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.121",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032593,1749417034131,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.131",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032594,1749417034141,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.141",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032595,1749417034151,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.151",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032596,1749417034160,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.160",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032597,1749417034170,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.170",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032598,1749417034180,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.180",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032599,1749417034190,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.190",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032600,1749417034199,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.199",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032601,1749417034210,"fUST",-451.16440759,0.00019178,2,"2025-06-08T21:10:34.210",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032602,1749417034220,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.220",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032603,1749417034230,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.230",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032604,1749417034240,"fUST",-301.74819044,0.00019178,2,"2025-06-08T21:10:34.240",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032605,1749417034250,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.250",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032606,1749417034260,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.260",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032607,1749417034270,"fUST",-452.15563039,0.00019178,2,"2025-06-08T21:10:34.270",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032608,1749417034280,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.280",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032609,1749417034290,"fUST",-450.33296573,0.00019178,2,"2025-06-08T21:10:34.290",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032610,1749417034300,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.300",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032611,1749417034310,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.310",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032612,1749417034319,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.319",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032613,1749417034329,"fUST",-240.0,0.00019178,2,"2025-06-08T21:10:34.329",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032614,1749417034338,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.338",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032615,1749417034348,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.348",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032616,1749417034358,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:34.358",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032617,1749417034368,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.368",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032618,1749417034377,"fUST",-401.12668049,0.00019178,2,"2025-06-08T21:10:34.377",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032619,1749417034387,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.387",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032620,1749417034398,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.398",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032621,1749417034408,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.408",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032622,1749417034418,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.418",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032623,1749417034428,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.428",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032624,1749417034438,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.438",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032625,1749417034448,"fUST",-400.89997093,0.00019178,2,"2025-06-08T21:10:34.448",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032626,1749417034458,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.458",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032627,1749417034468,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.468",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032628,1749417034477,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.477",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032629,1749417034488,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.488",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032630,1749417034497,"fUST",-420.0,0.00019178,2,"2025-06-08T21:10:34.497",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032631,1749417034507,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.507",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032632,1749417034518,"fUST",-155.65,0.00019178,2,"2025-06-08T21:10:34.518",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032633,1749417034530,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.530",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032634,1749417034539,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.539",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032635,1749417034548,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.548",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032636,1749417034559,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.559",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032637,1749417034569,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.569",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032638,1749417034579,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.579",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032639,1749417034588,"fUST",-469.1,0.00019178,2,"2025-06-08T21:10:34.588",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032640,1749417034749,"fUST",-501.07368235,0.00019178,2,"2025-06-08T21:10:34.749",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032641,1749417034760,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.760",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032642,1749417034770,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.770",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032643,1749417034781,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:34.781",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032644,1749417034791,"fUST",-536.47,0.00019178,2,"2025-06-08T21:10:34.791",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032645,1749417034801,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.801",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032646,1749417034811,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.811",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032647,1749417034822,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.822",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032648,1749417034831,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.831",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032649,1749417034842,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.842",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032650,1749417034852,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.852",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032651,1749417034862,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.862",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032652,1749417034872,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.872",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032653,1749417034882,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.882",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032654,1749417034892,"fUST",-500.0,0.00019178,2,"2025-06-08T21:10:34.892",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032655,1749417034902,"fUST",-500.0,0.00019178,2,"2025-06-08T21:10:34.902",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032656,1749417034912,"fUST",-500.0,0.00019178,2,"2025-06-08T21:10:34.912",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032657,1749417034921,"fUST",-500.0,0.00019178,2,"2025-06-08T21:10:34.921",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032658,1749417034931,"fUST",-400.0,0.00019178,2,"2025-06-08T21:10:34.931",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032659,1749417034941,"fUST",-500.0,0.00019178,2,"2025-06-08T21:10:34.941",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032660,1749417034951,"fUST",-451.0360057,0.00019178,2,"2025-06-08T21:10:34.951",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032661,1749417034961,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.961",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032662,1749417034972,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.972",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032663,1749417034982,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:34.982",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032664,1749417034992,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:34.992",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032665,1749417035003,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.003",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032666,1749417035014,"fUST",-1140.11,0.00019178,2,"2025-06-08T21:10:35.014",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032667,1749417035024,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.024",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032668,1749417035034,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.034",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032669,1749417035044,"fUST",-351.19887758,0.00019178,2,"2025-06-08T21:10:35.044",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032670,1749417035053,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.053",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032671,1749417035063,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.063",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032672,1749417035073,"fUST",-493.24934284,0.00019178,2,"2025-06-08T21:10:35.073",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032673,1749417035083,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.083",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032674,1749417035092,"fUST",-503.58836565,0.00019178,2,"2025-06-08T21:10:35.092",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032675,1749417035102,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:35.102",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032676,1749417035113,"fUST",-500.0,0.00019178,2,"2025-06-08T21:10:35.113",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032677,1749417035123,"fUST",-500.0,0.00019178,2,"2025-06-08T21:10:35.123",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032678,1749417035133,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.133",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032679,1749417035144,"fUST",-500.0,0.00019178,2,"2025-06-08T21:10:35.144",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032680,1749417035155,"fUST",-500.0,0.00019178,2,"2025-06-08T21:10:35.155",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032681,1749417035165,"fUST",-500.0,0.00019178,2,"2025-06-08T21:10:35.165",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032682,1749417035175,"fUST",-1102.28,0.00019178,2,"2025-06-08T21:10:35.175",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032683,1749417035186,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.186",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032684,1749417035196,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.196",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032685,1749417035207,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.207",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032686,1749417035217,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.217",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032687,1749417035226,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.226",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032688,1749417035236,"fUST",-478.17,0.00019178,2,"2025-06-08T21:10:35.236",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032689,1749417035245,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:35.245",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032690,1749417035255,"fUST",-236.64366156,0.00019178,2,"2025-06-08T21:10:35.255",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032691,1749417035265,"fUST",-400.0,0.00019178,2,"2025-06-08T21:10:35.265",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032692,1749417035275,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.275",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032693,1749417035284,"fUST",-451.0,0.00019178,2,"2025-06-08T21:10:35.284",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032694,1749417035294,"fUST",-152.89878652,0.00019178,2,"2025-06-08T21:10:35.294",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032695,1749417035303,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.303",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032696,1749417035312,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.312",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032697,1749417035323,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.323",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032698,1749417035332,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.332",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032699,1749417035342,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.342",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032700,1749417035352,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.352",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032701,1749417035362,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.362",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032702,1749417035371,"fUST",-493.88,0.00019178,2,"2025-06-08T21:10:35.371",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032703,1749417035381,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.381",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032704,1749417035391,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.391",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032705,1749417035400,"fUST",-587.34241287,0.00019178,2,"2025-06-08T21:10:35.400",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032706,1749417035410,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.410",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032707,1749417035420,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.420",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032708,1749417035431,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.431",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032709,1749417035442,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.442",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032710,1749417035453,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.453",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032711,1749417035462,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:35.462",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032712,1749417035472,"fUST",-228.78,0.00019178,2,"2025-06-08T21:10:35.472",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032713,1749417035483,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.483",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032714,1749417035492,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.492",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032715,1749417035503,"fUST",-400.0,0.00019178,2,"2025-06-08T21:10:35.503",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032716,1749417035514,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.514",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032717,1749417035527,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.527",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032718,1749417035539,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.539",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032719,1749417035550,"fUST",-400.0,0.00019178,2,"2025-06-08T21:10:35.550",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032720,1749417035560,"fUST",-454.7468304,0.00019178,2,"2025-06-08T21:10:35.560",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032721,1749417035571,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.571",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032722,1749417035580,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.580",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032723,1749417035592,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.592",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032724,1749417035602,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.602",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032725,1749417035614,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.614",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032726,1749417035624,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.624",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032727,1749417035637,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.637",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032728,1749417035647,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.647",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032729,1749417035657,"fUST",-385.23465037,0.00019178,2,"2025-06-08T21:10:35.657",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032730,1749417035667,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.667",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032731,1749417035678,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.678",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032732,1749417035689,"fUST",-385.56374583,0.00019178,2,"2025-06-08T21:10:35.689",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032733,1749417035699,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.699",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032734,1749417035709,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.709",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032735,1749417035719,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.719",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032736,1749417035728,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.728",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032737,1749417035738,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.738",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032738,1749417035748,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:35.748",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032739,1749417035758,"fUST",-481.63,0.00019178,2,"2025-06-08T21:10:35.758",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032740,1749417035768,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.768",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032741,1749417035777,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.777",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032742,1749417035788,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.788",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032743,1749417035798,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.798",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032744,1749417035808,"fUST",-961.66,0.00019178,2,"2025-06-08T21:10:35.808",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032745,1749417035818,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.818",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032746,1749417035828,"fUST",-451.61966294,0.00019178,2,"2025-06-08T21:10:35.828",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032747,1749417035837,"fUST",-443.05644999,0.00019178,2,"2025-06-08T21:10:35.837",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032748,1749417035847,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:35.847",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032749,1749417035856,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.856",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032750,1749417035866,"fUST",-431.92347521,0.00019178,2,"2025-06-08T21:10:35.866",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032751,1749417035875,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.875",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032752,1749417035884,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.884",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032753,1749417035894,"fUST",-285.0,0.00019178,2,"2025-06-08T21:10:35.894",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032754,1749417035903,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.903",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032755,1749417035913,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.913",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032756,1749417035922,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.922",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032757,1749417035931,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.931",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032758,1749417035940,"fUST",-641.95,0.00019178,2,"2025-06-08T21:10:35.940",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032759,1749417035950,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.950",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032760,1749417035959,"fUST",-788.67,0.00019178,2,"2025-06-08T21:10:35.959",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032761,1749417035969,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.969",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032762,1749417035978,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.978",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032763,1749417035987,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:35.987",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032764,1749417035996,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:35.996",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032765,1749417036005,"fUST",-1023.98,0.00019178,2,"2025-06-08T21:10:36.005",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032766,1749417036014,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.014",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032767,1749417036024,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.024",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032768,1749417036035,"fUST",-441.49245202,0.00019178,2,"2025-06-08T21:10:36.035",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032769,1749417036045,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.045",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032770,1749417036054,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.054",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032771,1749417036064,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.064",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032772,1749417036074,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.074",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032773,1749417036084,"fUST",-457.45,0.00019178,2,"2025-06-08T21:10:36.084",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032774,1749417036094,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.094",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032775,1749417036103,"fUST",-450.0,0.00019178,2,"2025-06-08T21:10:36.103",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032776,1749417036112,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.112",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032777,1749417036122,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.122",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032778,1749417036132,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.132",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032779,1749417036142,"fUST",-323.27982967,0.00019178,2,"2025-06-08T21:10:36.142",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032780,1749417036152,"fUST",-1460.33,0.00019178,2,"2025-06-08T21:10:36.152",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032781,1749417036161,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.161",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032782,1749417036172,"fUST",-555.7676786,0.00019178,2,"2025-06-08T21:10:36.172",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032783,1749417036182,"fUST",-923.19,0.00019178,2,"2025-06-08T21:10:36.182",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032784,1749417036192,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.192",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032785,1749417036201,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.201",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032786,1749417036211,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.211",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032787,1749417036221,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.221",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032788,1749417036231,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.231",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032789,1749417036240,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.240",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032790,1749417036249,"fUST",-381.47508225,0.00019178,2,"2025-06-08T21:10:36.249",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032791,1749417036259,"fUST",-912.45,0.00019178,2,"2025-06-08T21:10:36.259",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032792,1749417036268,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.268",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032793,1749417036277,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.277",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032794,1749417036286,"fUST",-401.04471963,0.00019178,2,"2025-06-08T21:10:36.286",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032795,1749417036295,"fUST",-376.86585796,0.00019178,2,"2025-06-08T21:10:36.295",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032796,1749417036305,"fUST",-750.82,0.00019178,2,"2025-06-08T21:10:36.305",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032797,1749417036314,"fUST",-391.8984415,0.00019178,2,"2025-06-08T21:10:36.314",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032798,1749417036324,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.324",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032799,1749417036333,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.333",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032800,1749417036342,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.342",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032801,1749417036351,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.351",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032802,1749417036361,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.361",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032803,1749417036370,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.370",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032804,1749417036379,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.379",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032805,1749417036388,"fUST",-507.71,0.00019178,2,"2025-06-08T21:10:36.388",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032806,1749417036398,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.398",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032807,1749417036407,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.407",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032808,1749417036416,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.416",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032809,1749417036425,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.425",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032810,1749417036434,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.434",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032811,1749417036443,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:36.443",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032812,1749417036452,"fUST",-500.0,0.00019178,2,"2025-06-08T21:10:36.452",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032813,1749417036462,"fUST",-430.0,0.00019178,2,"2025-06-08T21:10:36.462",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032814,1749417036471,"fUST",-186.150235,0.00019178,2,"2025-06-08T21:10:36.471",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032815,1749417036480,"fUST",-218.03,0.00019452,2,"2025-06-08T21:10:36.480",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032816,1749417036489,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.489",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032817,1749417036501,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.501",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032818,1749417036511,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.511",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032819,1749417036526,"fUST",-499.70322068,0.00019452,2,"2025-06-08T21:10:36.526",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032820,1749417036538,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.538",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032821,1749417036551,"fUST",-390.0,0.00019452,2,"2025-06-08T21:10:36.551",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032822,1749417036562,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.562",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032823,1749417036572,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.572",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032824,1749417036582,"fUST",-483.97937949,0.00019452,2,"2025-06-08T21:10:36.582",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032825,1749417036592,"fUST",-370.0,0.00019452,2,"2025-06-08T21:10:36.592",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032826,1749417036602,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.602",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032827,1749417036613,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.613",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032828,1749417036623,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.623",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032829,1749417036633,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.633",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032830,1749417036643,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.643",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032831,1749417036652,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.652",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032832,1749417036662,"fUST",-430.0,0.00019452,2,"2025-06-08T21:10:36.662",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032833,1749417036671,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.671",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032834,1749417036682,"fUST",-430.0,0.00019452,2,"2025-06-08T21:10:36.682",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032835,1749417036691,"fUST",-430.0,0.00019452,2,"2025-06-08T21:10:36.691",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032836,1749417036700,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.700",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032837,1749417036710,"fUST",-370.0,0.00019452,2,"2025-06-08T21:10:36.710",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032838,1749417036719,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.719",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032839,1749417036730,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.730",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032840,1749417036739,"fUST",-430.0,0.00019452,2,"2025-06-08T21:10:36.739",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032841,1749417036750,"fUST",-430.0,0.00019452,2,"2025-06-08T21:10:36.750",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032842,1749417036760,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.760",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032843,1749417036769,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.769",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032844,1749417036778,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.778",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032845,1749417036787,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.787",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032846,1749417036797,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.797",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032847,1749417036806,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.806",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032848,1749417036815,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.815",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032849,1749417036824,"fUST",-193.96334616,0.00019452,2,"2025-06-08T21:10:36.824",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032850,1749417036835,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.835",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032851,1749417036844,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.844",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032852,1749417036857,"fUST",-430.0,0.00019452,2,"2025-06-08T21:10:36.857",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032853,1749417036868,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.868",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032854,1749417036878,"fUST",-536.47,0.00019452,2,"2025-06-08T21:10:36.878",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032855,1749417036887,"fUST",-518.28,0.00019452,2,"2025-06-08T21:10:36.887",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032856,1749417036897,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.897",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032857,1749417036906,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.906",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032858,1749417036915,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.915",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032859,1749417036925,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.925",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032860,1749417036935,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.935",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032861,1749417036946,"fUST",-1140.11,0.00019452,2,"2025-06-08T21:10:36.946",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032862,1749417036956,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:36.956",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032863,1749417036966,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.966",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032864,1749417036977,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:36.977",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032865,1749417036987,"fUST",-1102.28,0.00019452,2,"2025-06-08T21:10:36.987",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032866,1749417036997,"fUST",-560.0,0.00019452,2,"2025-06-08T21:10:36.997",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032867,1749417037006,"fUST",-560.0,0.00019452,2,"2025-06-08T21:10:37.006",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032868,1749417037016,"fUST",-478.17,0.00019452,2,"2025-06-08T21:10:37.016",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032869,1749417037026,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.026",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032870,1749417037036,"fUST",-304.39,0.00019452,2,"2025-06-08T21:10:37.036",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032871,1749417037046,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.046",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032872,1749417037055,"fUST",-493.88,0.00019452,2,"2025-06-08T21:10:37.055",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032873,1749417037065,"fUST",-515.3,0.00019452,2,"2025-06-08T21:10:37.065",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032874,1749417037074,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:37.074",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032875,1749417037084,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.084",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032876,1749417037094,"fUST",-430.0,0.00019452,2,"2025-06-08T21:10:37.094",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032877,1749417037103,"fUST",-380.0,0.00019452,2,"2025-06-08T21:10:37.103",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032878,1749417037113,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.113",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032879,1749417037122,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.122",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032880,1749417037132,"fUST",-370.0,0.00019452,2,"2025-06-08T21:10:37.132",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032881,1749417037141,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.141",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032882,1749417037150,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.150",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032883,1749417037161,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.161",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032884,1749417037171,"fUST",-961.66,0.00019452,2,"2025-06-08T21:10:37.171",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032885,1749417037181,"fUST",-400.0,0.00019452,2,"2025-06-08T21:10:37.181",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032886,1749417037193,"fUST",-480.0,0.00019452,2,"2025-06-08T21:10:37.193",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032887,1749417037203,"fUST",-430.0,0.00019452,2,"2025-06-08T21:10:37.203",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032888,1749417037213,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.213",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032889,1749417037224,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.224",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032890,1749417037234,"fUST",-302.03436861,0.00019452,2,"2025-06-08T21:10:37.234",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032891,1749417037243,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.243",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032892,1749417037253,"fUST",-641.95,0.00019452,2,"2025-06-08T21:10:37.253",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032893,1749417037263,"fUST",-788.67,0.00019452,2,"2025-06-08T21:10:37.263",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032894,1749417037272,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:37.272",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032895,1749417037282,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.282",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032896,1749417037291,"fUST",-1023.98,0.00019452,2,"2025-06-08T21:10:37.291",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032897,1749417037301,"fUST",-225.06760226,0.00019452,2,"2025-06-08T21:10:37.301",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032898,1749417037312,"fUST",-420.0,0.00019452,2,"2025-06-08T21:10:37.312",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032899,1749417037321,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.321",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032900,1749417037331,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.331",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032901,1749417037341,"fUST",-430.0,0.00019452,2,"2025-06-08T21:10:37.341",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032902,1749417037351,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.351",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032903,1749417037361,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.361",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032904,1749417037372,"fUST",-1460.33,0.00019452,2,"2025-06-08T21:10:37.372",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032905,1749417037382,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.382",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032906,1749417037392,"fUST",-923.19,0.00019452,2,"2025-06-08T21:10:37.392",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032907,1749417037402,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.402",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032908,1749417037411,"fUST",-912.45,0.00019452,2,"2025-06-08T21:10:37.411",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032909,1749417037421,"fUST",-411.72059834,0.00019452,2,"2025-06-08T21:10:37.421",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032910,1749417037430,"fUST",-750.82,0.00019452,2,"2025-06-08T21:10:37.430",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032911,1749417037440,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:37.440",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032912,1749417037449,"fUST",-310.0,0.00019452,2,"2025-06-08T21:10:37.449",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032913,1749417037458,"fUST",-507.71,0.00019452,2,"2025-06-08T21:10:37.458",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032914,1749417037467,"fUST",-294.57894625,0.00019452,2,"2025-06-08T21:10:37.467",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032915,1749417037476,"fUST",-490.98072077,0.00019452,2,"2025-06-08T21:10:37.476",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032916,1749417037486,"fUST",-1000.0,0.00019721,2,"2025-06-08T21:10:37.486",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032917,1749417037498,"fUST",-161.1426225,0.00019721,2,"2025-06-08T21:10:37.498",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032918,1749417037508,"fUST",-434.01501549,0.00019726,2,"2025-06-08T21:10:37.508",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032919,1749417037519,"fUST",-400.0,0.00019726,2,"2025-06-08T21:10:37.519",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032920,1749417037532,"fUST",-370.0,0.00019726,2,"2025-06-08T21:10:37.532",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032921,1749417037542,"fUST",-430.0,0.00019726,2,"2025-06-08T21:10:37.542",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032922,1749417037551,"fUST",-340.0,0.00019726,2,"2025-06-08T21:10:37.551",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032923,1749417037562,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.562",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032924,1749417037572,"fUST",-430.0,0.00019726,2,"2025-06-08T21:10:37.572",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032925,1749417037581,"fUST",-410.0,0.00019726,2,"2025-06-08T21:10:37.581",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032926,1749417037592,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.592",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032927,1749417037602,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.602",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032928,1749417037612,"fUST",-410.0,0.00019726,2,"2025-06-08T21:10:37.612",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032929,1749417037622,"fUST",-374.11694667,0.00019726,2,"2025-06-08T21:10:37.622",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032930,1749417037632,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.632",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032931,1749417037642,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.642",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032932,1749417037763,"fUST",-536.47,0.00019726,2,"2025-06-08T21:10:37.763",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032933,1749417037774,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.774",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032934,1749417037784,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.784",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032935,1749417037795,"fUST",-420.0,0.00019726,2,"2025-06-08T21:10:37.795",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032936,1749417037804,"fUST",-1140.11,0.00019726,2,"2025-06-08T21:10:37.804",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032937,1749417037814,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.814",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032938,1749417037824,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.824",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032939,1749417037834,"fUST",-1102.28,0.00019726,2,"2025-06-08T21:10:37.834",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032940,1749417037846,"fUST",-478.17,0.00019726,2,"2025-06-08T21:10:37.846",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032941,1749417037857,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.857",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032942,1749417037869,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.869",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032943,1749417037878,"fUST",-493.88,0.00019726,2,"2025-06-08T21:10:37.878",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032944,1749417037888,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.888",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032945,1749417037898,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.898",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032947,1749417037908,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.908",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032950,1749417037917,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.917",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032952,1749417037927,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.927",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032955,1749417037936,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.936",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032957,1749417037946,"fUST",-961.66,0.00019726,2,"2025-06-08T21:10:37.946",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032959,1749417037956,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.956",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032962,1749417037966,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:37.966",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032964,1749417037975,"fUST",-641.95,0.00019726,2,"2025-06-08T21:10:37.975",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032966,1749417037985,"fUST",-788.67,0.00019726,2,"2025-06-08T21:10:37.985",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032968,1749417037996,"fUST",-430.0,0.00019726,2,"2025-06-08T21:10:37.996",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032970,1749417038006,"fUST",-1023.98,0.00019726,2,"2025-06-08T21:10:38.006",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032972,1749417038017,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:38.017",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032974,1749417038026,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:38.026",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032976,1749417038036,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:38.036",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032978,1749417038045,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:38.045",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032980,1749417038055,"fUST",-1460.33,0.00019726,2,"2025-06-08T21:10:38.055",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032982,1749417038065,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:38.065",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032984,1749417038075,"fUST",-923.19,0.00019726,2,"2025-06-08T21:10:38.075",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032986,1749417038084,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:38.084",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032988,1749417038094,"fUST",-912.45,0.00019726,2,"2025-06-08T21:10:38.094",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032990,1749417038104,"fUST",-750.82,0.00019726,2,"2025-06-08T21:10:38.104",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032992,1749417038114,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:38.114",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032994,1749417038124,"fUST",-507.71,0.00019726,2,"2025-06-08T21:10:38.124",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032996,1749417038133,"fUST",-636.08,0.00019759,2,"2025-06-08T21:10:38.133",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365032998,1749417038143,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.143",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033000,1749417038152,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.152",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033002,1749417038162,"fUST",-555.29836005,0.0002,2,"2025-06-08T21:10:38.162",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033004,1749417038172,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.172",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033006,1749417038182,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.182",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033008,1749417038192,"fUST",-536.47,0.0002,2,"2025-06-08T21:10:38.192",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033010,1749417038201,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.201",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033012,1749417038211,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.211",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033014,1749417038221,"fUST",-1140.11,0.0002,2,"2025-06-08T21:10:38.221",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033016,1749417038230,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.230",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033018,1749417038240,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.240",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033020,1749417038249,"fUST",-1102.28,0.0002,2,"2025-06-08T21:10:38.249",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033022,1749417038259,"fUST",-478.17,0.0002,2,"2025-06-08T21:10:38.259",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033024,1749417038269,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.269",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033026,1749417038279,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.279",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033028,1749417038289,"fUST",-493.88,0.0002,2,"2025-06-08T21:10:38.289",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033030,1749417038300,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.300",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033032,1749417038309,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.309",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033034,1749417038319,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.319",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033036,1749417038328,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.328",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033038,1749417038338,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.338",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033040,1749417038347,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.347",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033042,1749417038357,"fUST",-961.66,0.0002,2,"2025-06-08T21:10:38.357",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033043,1749417038366,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.366",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033044,1749417038376,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.376",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033045,1749417038386,"fUST",-641.95,0.0002,2,"2025-06-08T21:10:38.386",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033047,1749417038396,"fUST",-788.67,0.0002,2,"2025-06-08T21:10:38.396",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033049,1749417038405,"fUST",-1023.98,0.0002,2,"2025-06-08T21:10:38.405",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033051,1749417038415,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.415",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033053,1749417038425,"fUST",-559.57,0.0002,2,"2025-06-08T21:10:38.425",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033055,1749417038434,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.434",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033057,1749417038444,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.444",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033059,1749417038454,"fUST",-1460.33,0.0002,2,"2025-06-08T21:10:38.454",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033060,1749417038464,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.464",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033062,1749417038474,"fUST",-923.19,0.0002,2,"2025-06-08T21:10:38.474",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033063,1749417038483,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:38.483",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033064,1749417038493,"fUST",-912.45,0.0002,2,"2025-06-08T21:10:38.493",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033065,1749417038503,"fUST",-750.82,0.0002,2,"2025-06-08T21:10:38.503",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033066,1749417038513,"fUST",-359.47904283,0.0002,2,"2025-06-08T21:10:38.513",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033067,1749417038526,"fUST",-507.71,0.0002,2,"2025-06-08T21:10:38.526",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033068,1749417038535,"fUST",-170.931,0.00020136,2,"2025-06-08T21:10:38.535",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033069,1749417038546,"fUST",-425.95702,0.00020187,2,"2025-06-08T21:10:38.546",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033070,1749417038555,"fUST",-229.60437222,0.00020254,2,"2025-06-08T21:10:38.555",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033071,1749417038565,"fUST",-160.0,0.00020254,2,"2025-06-08T21:10:38.565",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033072,1749417038575,"fUST",-834.02786405,0.00020254,2,"2025-06-08T21:10:38.575",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033073,1749417038585,"fUST",-213.05153702,0.00020255,2,"2025-06-08T21:10:38.585",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033074,1749417038596,"fUST",-160.0,0.00020255,2,"2025-06-08T21:10:38.596",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033075,1749417038606,"fUST",-423.98131849,0.00020255,2,"2025-06-08T21:10:38.606",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033076,1749417038616,"fUST",-160.0,0.00020255,2,"2025-06-08T21:10:38.616",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033077,1749417038626,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.626",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033078,1749417038636,"fUST",-390.0,0.00020273,2,"2025-06-08T21:10:38.636",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033079,1749417038647,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.647",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033080,1749417038660,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.660",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033081,1749417038671,"fUST",-536.47,0.00020273,2,"2025-06-08T21:10:38.671",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033082,1749417038681,"fUST",-522.75211015,0.00020273,2,"2025-06-08T21:10:38.681",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033083,1749417038692,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.692",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033084,1749417038702,"fUST",-1140.11,0.00020273,2,"2025-06-08T21:10:38.702",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033085,1749417038712,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.712",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033086,1749417038722,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.722",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033087,1749417038731,"fUST",-1102.28,0.00020273,2,"2025-06-08T21:10:38.731",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033088,1749417038741,"fUST",-478.17,0.00020273,2,"2025-06-08T21:10:38.741",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033089,1749417038751,"fUST",-163.32,0.00020273,2,"2025-06-08T21:10:38.751",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033090,1749417038761,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.761",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033091,1749417038771,"fUST",-493.88,0.00020273,2,"2025-06-08T21:10:38.771",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033092,1749417038781,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.781",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033093,1749417038790,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.790",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033094,1749417038800,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.800",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033095,1749417038809,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.809",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033096,1749417038819,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.819",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033097,1749417038829,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.829",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033098,1749417038838,"fUST",-961.66,0.00020273,2,"2025-06-08T21:10:38.838",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033099,1749417038847,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.847",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033100,1749417038857,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.857",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033101,1749417038867,"fUST",-641.95,0.00020273,2,"2025-06-08T21:10:38.867",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033102,1749417038877,"fUST",-788.67,0.00020273,2,"2025-06-08T21:10:38.877",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033103,1749417038887,"fUST",-1023.98,0.00020273,2,"2025-06-08T21:10:38.887",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033104,1749417038897,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.897",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033105,1749417038907,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.907",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033106,1749417038917,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.917",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033107,1749417038927,"fUST",-1460.33,0.00020273,2,"2025-06-08T21:10:38.927",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033108,1749417038936,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.936",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033109,1749417038946,"fUST",-923.19,0.00020273,2,"2025-06-08T21:10:38.946",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033110,1749417038956,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:38.956",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033111,1749417038966,"fUST",-912.45,0.00020273,2,"2025-06-08T21:10:38.966",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033112,1749417038976,"fUST",-750.82,0.00020273,2,"2025-06-08T21:10:38.976",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033113,1749417038986,"fUST",-507.71,0.00020273,2,"2025-06-08T21:10:38.986",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033114,1749417038995,"fUST",-525.65,0.00020547,2,"2025-06-08T21:10:38.995",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033115,1749417039006,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:39.006",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033116,1749417039015,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:39.015",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033117,1749417039025,"fUST",-536.47,0.00020547,2,"2025-06-08T21:10:39.025",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033118,1749417039035,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:39.035",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033119,1749417039045,"fUST",-1140.11,0.00020547,2,"2025-06-08T21:10:39.045",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033120,1749417039055,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:39.055",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033121,1749417039065,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:39.065",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033122,1749417039074,"fUST",-621.81439379,0.00020547,2,"2025-06-08T21:10:39.074",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033132,1749417043474,"fUST",-440.0,0.00019178,2,"2025-06-08T21:10:43.474",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033133,1749417043484,"fUST",-440.0,0.00019452,2,"2025-06-08T21:10:43.484",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033134,1749417043494,"fUST",-440.0,0.00019726,2,"2025-06-08T21:10:43.494",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033135,1749417043503,"fUST",-440.0,0.0002,2,"2025-06-08T21:10:43.503",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033136,1749417043513,"fUST",-440.0,0.00020273,2,"2025-06-08T21:10:43.513",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033137,1749417043524,"fUST",-480.46560621,0.00020547,2,"2025-06-08T21:10:43.524",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033138,1749417043535,"fUST",-478.17,0.00020547,2,"2025-06-08T21:10:43.535",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033139,1749417043544,"fUST",-160.0,0.00020547,2,"2025-06-08T21:10:43.544",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033140,1749417043553,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.553",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033141,1749417043564,"fUST",-493.88,0.00020547,2,"2025-06-08T21:10:43.564",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033143,1749417043573,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.573",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033145,1749417043582,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.582",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033147,1749417043592,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.592",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033148,1749417043602,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.602",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033149,1749417043612,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.612",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033150,1749417043621,"fUST",-961.66,0.00020547,2,"2025-06-08T21:10:43.621",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033151,1749417043630,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.630",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033153,1749417043640,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.640",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033155,1749417043649,"fUST",-641.95,0.00020547,2,"2025-06-08T21:10:43.649",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033157,1749417043659,"fUST",-788.67,0.00020547,2,"2025-06-08T21:10:43.659",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033158,1749417043669,"fUST",-1023.98,0.00020547,2,"2025-06-08T21:10:43.669",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033159,1749417043678,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.678",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033160,1749417043688,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.688",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033161,1749417043698,"fUST",-1460.33,0.00020547,2,"2025-06-08T21:10:43.698",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033162,1749417043708,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.708",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033163,1749417043718,"fUST",-923.19,0.00020547,2,"2025-06-08T21:10:43.718",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033164,1749417043727,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.727",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033165,1749417043737,"fUST",-912.45,0.00020547,2,"2025-06-08T21:10:43.737",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033166,1749417043747,"fUST",-750.82,0.00020547,2,"2025-06-08T21:10:43.747",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033167,1749417043758,"fUST",-507.71,0.00020547,2,"2025-06-08T21:10:43.758",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033168,1749417043768,"fUST",-440.0,0.00020547,2,"2025-06-08T21:10:43.768",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033169,1749417043778,"fUST",-587.19,0.000206,2,"2025-06-08T21:10:43.778",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033170,1749417043787,"fUST",-1784.28,0.000206,2,"2025-06-08T21:10:43.787",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033171,1749417043798,"fUST",-198.0,0.0002064,2,"2025-06-08T21:10:43.798",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033172,1749417043807,"fUST",-151.0,0.0002064,2,"2025-06-08T21:10:43.807",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033173,1749417043817,"fUST",-198.0,0.0002064,2,"2025-06-08T21:10:43.817",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033174,1749417043829,"fUST",-151.0,0.0002064,2,"2025-06-08T21:10:43.829",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033175,1749417043845,"fUST",-151.0,0.0002064,2,"2025-06-08T21:10:43.845",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033176,1749417043855,"fUST",-151.0,0.0002064,2,"2025-06-08T21:10:43.855",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033177,1749417043864,"fUST",-151.0,0.0002064,2,"2025-06-08T21:10:43.864",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033178,1749417043875,"fUST",-151.0,0.00020667,2,"2025-06-08T21:10:43.875",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033179,1749417043885,"fUST",-1100.0,0.00020765,2,"2025-06-08T21:10:43.885",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033180,1749417043895,"fUST",-536.47,0.00020821,2,"2025-06-08T21:10:43.895",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033181,1749417043905,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:43.905",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033182,1749417043914,"fUST",-1140.11,0.00020821,2,"2025-06-08T21:10:43.914",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033183,1749417043924,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:43.924",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033184,1749417043933,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:43.933",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033185,1749417043943,"fUST",-1102.28,0.00020821,2,"2025-06-08T21:10:43.943",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033186,1749417043952,"fUST",-478.17,0.00020821,2,"2025-06-08T21:10:43.952",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033187,1749417043962,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:43.962",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033188,1749417043972,"fUST",-493.88,0.00020821,2,"2025-06-08T21:10:43.972",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033189,1749417043981,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:43.981",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033190,1749417043990,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:43.990",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033191,1749417044000,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:44.000",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033192,1749417044009,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:44.009",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033193,1749417044018,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:44.018",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033194,1749417044027,"fUST",-961.66,0.00020821,2,"2025-06-08T21:10:44.027",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033195,1749417044036,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:44.036",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033196,1749417044045,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:44.045",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033197,1749417044056,"fUST",-641.95,0.00020821,2,"2025-06-08T21:10:44.056",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033198,1749417044065,"fUST",-788.67,0.00020821,2,"2025-06-08T21:10:44.065",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033199,1749417044074,"fUST",-1023.98,0.00020821,2,"2025-06-08T21:10:44.074",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033200,1749417044084,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:44.084",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033201,1749417044094,"fUST",-1460.33,0.00020821,2,"2025-06-08T21:10:44.094",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033202,1749417044103,"fUST",-923.19,0.00020821,2,"2025-06-08T21:10:44.103",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033203,1749417044113,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:44.113",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033204,1749417044122,"fUST",-912.45,0.00020821,2,"2025-06-08T21:10:44.122",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033205,1749417044131,"fUST",-750.82,0.00020821,2,"2025-06-08T21:10:44.131",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033206,1749417044141,"fUST",-507.71,0.00020821,2,"2025-06-08T21:10:44.141",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033207,1749417044150,"fUST",-440.0,0.00020821,2,"2025-06-08T21:10:44.150",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033208,1749417044160,"fUST",-420.0,0.00020898,2,"2025-06-08T21:10:44.160",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033209,1749417044169,"fUST",-420.0,0.00020898,2,"2025-06-08T21:10:44.169",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033210,1749417044178,"fUST",-3205.31036216,0.000209,4,"2025-06-08T21:10:44.178",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033211,1749417044188,"fUST",-151.0,0.00021,2,"2025-06-08T21:10:44.188",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033212,1749417044197,"fUST",-5000.0,0.00021,2,"2025-06-08T21:10:44.197",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033213,1749417044207,"fUST",-3205.31036196,0.00021038,4,"2025-06-08T21:10:44.207",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033214,1749417044216,"fUST",-536.47,0.00021095,2,"2025-06-08T21:10:44.216",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033215,1749417044226,"fUST",-1140.11,0.00021095,2,"2025-06-08T21:10:44.226",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033216,1749417044236,"fUST",-440.0,0.00021095,2,"2025-06-08T21:10:44.236",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033217,1749417044246,"fUST",-440.0,0.00021095,2,"2025-06-08T21:10:44.246",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033218,1749417044256,"fUST",-1102.28,0.00021095,2,"2025-06-08T21:10:44.256",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033219,1749417044265,"fUST",-478.17,0.00021095,2,"2025-06-08T21:10:44.265",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033220,1749417044384,"fUST",-171.77,0.00021095,2,"2025-06-08T21:10:44.384",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033221,1749417044395,"fUST",-493.88,0.00021095,2,"2025-06-08T21:10:44.395",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033222,1749417044405,"fUST",-440.0,0.00021095,2,"2025-06-08T21:10:44.405",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033223,1749417044415,"fUST",-440.0,0.00021095,2,"2025-06-08T21:10:44.415",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033224,1749417044424,"fUST",-440.0,0.00021095,2,"2025-06-08T21:10:44.424",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033225,1749417044434,"fUST",-961.66,0.00021095,2,"2025-06-08T21:10:44.434",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033226,1749417044444,"fUST",-440.0,0.00021095,2,"2025-06-08T21:10:44.444",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033227,1749417044454,"fUST",-641.95,0.00021095,2,"2025-06-08T21:10:44.454",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033228,1749417044464,"fUST",-788.67,0.00021095,2,"2025-06-08T21:10:44.464",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033229,1749417044474,"fUST",-1023.98,0.00021095,2,"2025-06-08T21:10:44.474",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033230,1749417044484,"fUST",-440.0,0.00021095,2,"2025-06-08T21:10:44.484",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033231,1749417044494,"fUST",-1460.33,0.00021095,2,"2025-06-08T21:10:44.494",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033232,1749417044504,"fUST",-923.19,0.00021095,2,"2025-06-08T21:10:44.504",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033233,1749417044515,"fUST",-440.0,0.00021095,2,"2025-06-08T21:10:44.515",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033234,1749417044528,"fUST",-912.45,0.00021095,2,"2025-06-08T21:10:44.528",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033235,1749417044538,"fUST",-750.82,0.00021095,2,"2025-06-08T21:10:44.538",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033236,1749417044548,"fUST",-507.71,0.00021095,2,"2025-06-08T21:10:44.548",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033237,1749417044558,"fUST",-440.0,0.00021095,2,"2025-06-08T21:10:44.558",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033238,1749417044567,"fUST",-3205.31036196,0.00021176,4,"2025-06-08T21:10:44.567",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033239,1749417044579,"fUST",-3205.31036196,0.00021314,5,"2025-06-08T21:10:44.579",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033240,1749417044590,"fUST",-207.4,0.00021349,2,"2025-06-08T21:10:44.590",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033241,1749417044601,"fUST",-5000.0,0.00021349,2,"2025-06-08T21:10:44.601",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033242,1749417044612,"fUST",-536.47,0.00021369,2,"2025-06-08T21:10:44.612",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033243,1749417044623,"fUST",-1140.11,0.00021369,2,"2025-06-08T21:10:44.623",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033244,1749417044632,"fUST",-440.0,0.00021369,2,"2025-06-08T21:10:44.632",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033245,1749417044643,"fUST",-440.0,0.00021369,2,"2025-06-08T21:10:44.643",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033246,1749417044653,"fUST",-1102.28,0.00021369,2,"2025-06-08T21:10:44.653",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033247,1749417044663,"fUST",-478.17,0.00021369,2,"2025-06-08T21:10:44.663",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033248,1749417044674,"fUST",-493.88,0.00021369,2,"2025-06-08T21:10:44.674",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033249,1749417044684,"fUST",-440.0,0.00021369,2,"2025-06-08T21:10:44.684",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033250,1749417044693,"fUST",-279.69490726,0.00021369,2,"2025-06-08T21:10:44.693",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033251,1749417044702,"fUST",-440.0,0.00021369,2,"2025-06-08T21:10:44.702",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033252,1749417044712,"fUST",-961.66,0.00021369,2,"2025-06-08T21:10:44.712",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033253,1749417044722,"fUST",-440.0,0.00021369,2,"2025-06-08T21:10:44.722",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033254,1749417044733,"fUST",-641.95,0.00021369,2,"2025-06-08T21:10:44.733",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033255,1749417044743,"fUST",-788.67,0.00021369,2,"2025-06-08T21:10:44.743",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033256,1749417044752,"fUST",-1023.98,0.00021369,2,"2025-06-08T21:10:44.752",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033257,1749417044762,"fUST",-440.0,0.00021369,2,"2025-06-08T21:10:44.762",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033258,1749417044772,"fUST",-438.17676152,0.00021369,2,"2025-06-08T21:10:44.772",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033259,1749417044791,"fUST",-1022.15323848,0.00021369,2,"2025-06-08T21:10:44.791",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033260,1749417044801,"fUST",-923.19,0.00021369,2,"2025-06-08T21:10:44.801",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033261,1749417044811,"fUST",-440.0,0.00021369,2,"2025-06-08T21:10:44.811",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033262,1749417044821,"fUST",-912.45,0.00021369,2,"2025-06-08T21:10:44.821",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033263,1749417044831,"fUST",-750.82,0.00021369,2,"2025-06-08T21:10:44.831",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033264,1749417044840,"fUST",-507.71,0.00021369,2,"2025-06-08T21:10:44.840",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033265,1749417044850,"fUST",-440.0,0.00021369,2,"2025-06-08T21:10:44.850",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033266,1749417044860,"fUST",-954.12,0.00021406,2,"2025-06-08T21:10:44.860",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033267,1749417044869,"fUST",-3205.31036196,0.00021452,5,"2025-06-08T21:10:44.869",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033268,1749417044880,"fUST",-176.7524085,0.00021562,2,"2025-06-08T21:10:44.880",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033269,1749417044890,"fUST",-3205.31036196,0.0002159,5,"2025-06-08T21:10:44.890",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033270,1749417044900,"fUST",-536.47,0.00021643,2,"2025-06-08T21:10:44.900",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033271,1749417044909,"fUST",-1140.11,0.00021643,2,"2025-06-08T21:10:44.909",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033272,1749417044918,"fUST",-440.0,0.00021643,2,"2025-06-08T21:10:44.918",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033273,1749417044928,"fUST",-440.0,0.00021643,2,"2025-06-08T21:10:44.928",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033274,1749417044937,"fUST",-1102.28,0.00021643,2,"2025-06-08T21:10:44.937",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033275,1749417044946,"fUST",-478.17,0.00021643,2,"2025-06-08T21:10:44.946",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033276,1749417044955,"fUST",-493.88,0.00021643,2,"2025-06-08T21:10:44.955",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033277,1749417044965,"fUST",-440.0,0.00021643,2,"2025-06-08T21:10:44.965",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033278,1749417044975,"fUST",-447.65,0.00021643,2,"2025-06-08T21:10:44.975",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033279,1749417044985,"fUST",-961.66,0.00021643,2,"2025-06-08T21:10:44.985",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033280,1749417044995,"fUST",-440.0,0.00021643,2,"2025-06-08T21:10:44.995",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033281,1749417045004,"fUST",-641.95,0.00021643,2,"2025-06-08T21:10:45.004",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033282,1749417045014,"fUST",-788.67,0.00021643,2,"2025-06-08T21:10:45.014",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033283,1749417045024,"fUST",-1023.98,0.00021643,2,"2025-06-08T21:10:45.024",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033284,1749417045033,"fUST",-440.0,0.00021643,2,"2025-06-08T21:10:45.033",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033285,1749417045043,"fUST",-1460.33,0.00021643,2,"2025-06-08T21:10:45.043",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033286,1749417045053,"fUST",-923.19,0.00021643,2,"2025-06-08T21:10:45.053",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033287,1749417045063,"fUST",-440.0,0.00021643,2,"2025-06-08T21:10:45.063",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033288,1749417045073,"fUST",-912.45,0.00021643,2,"2025-06-08T21:10:45.073",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033289,1749417045083,"fUST",-750.82,0.00021643,2,"2025-06-08T21:10:45.083",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033290,1749417045092,"fUST",-507.71,0.00021643,2,"2025-06-08T21:10:45.092",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033291,1749417045102,"fUST",-440.0,0.00021643,2,"2025-06-08T21:10:45.102",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033292,1749417045111,"fUST",-3205.31036196,0.00021728,5,"2025-06-08T21:10:45.111",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033293,1749417045121,"fUST",-600.0,0.00021823,2,"2025-06-08T21:10:45.121",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033294,1749417045131,"fUST",-1100.0,0.00021861,2,"2025-06-08T21:10:45.131",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033295,1749417045141,"fUST",-3205.31036196,0.00021866,6,"2025-06-08T21:10:45.141",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033296,1749417045151,"fUST",-3000.0,0.000219,2,"2025-06-08T21:10:45.151",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033297,1749417045160,"fUST",-587.19,0.000219,2,"2025-06-08T21:10:45.160",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033298,1749417045170,"fUST",-3000.0,0.0002191,2,"2025-06-08T21:10:45.170",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033299,1749417045180,"fUST",-536.47,0.00021917,2,"2025-06-08T21:10:45.180",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033300,1749417045190,"fUST",-1140.11,0.00021917,2,"2025-06-08T21:10:45.190",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033301,1749417045200,"fUST",-440.0,0.00021917,2,"2025-06-08T21:10:45.200",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033302,1749417045212,"fUST",-440.0,0.00021917,2,"2025-06-08T21:10:45.212",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033303,1749417045221,"fUST",-1102.28,0.00021917,2,"2025-06-08T21:10:45.221",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033304,1749417045231,"fUST",-478.17,0.00021917,2,"2025-06-08T21:10:45.231",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033305,1749417045241,"fUST",-493.88,0.00021917,2,"2025-06-08T21:10:45.241",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033306,1749417045251,"fUST",-440.0,0.00021917,2,"2025-06-08T21:10:45.251",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033307,1749417045261,"fUST",-961.66,0.00021917,2,"2025-06-08T21:10:45.261",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033308,1749417045271,"fUST",-440.0,0.00021917,2,"2025-06-08T21:10:45.271",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033309,1749417045281,"fUST",-641.95,0.00021917,2,"2025-06-08T21:10:45.281",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033310,1749417045291,"fUST",-788.67,0.00021917,2,"2025-06-08T21:10:45.291",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033311,1749417045300,"fUST",-1023.98,0.00021917,2,"2025-06-08T21:10:45.300",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033312,1749417045309,"fUST",-440.0,0.00021917,2,"2025-06-08T21:10:45.309",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033313,1749417045319,"fUST",-1460.33,0.00021917,2,"2025-06-08T21:10:45.319",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033314,1749417045329,"fUST",-923.19,0.00021917,2,"2025-06-08T21:10:45.329",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033315,1749417045338,"fUST",-440.0,0.00021917,2,"2025-06-08T21:10:45.338",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033316,1749417045348,"fUST",-580.31215282,0.00021917,2,"2025-06-08T21:10:45.348",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033318,1749417046471,"fUST",-332.13784718,0.00021917,2,"2025-06-08T21:10:46.471",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033319,1749417046481,"fUST",-750.82,0.00021917,2,"2025-06-08T21:10:46.481",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033320,1749417046491,"fUST",-507.71,0.00021917,2,"2025-06-08T21:10:46.491",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033321,1749417046501,"fUST",-440.0,0.00021917,2,"2025-06-08T21:10:46.501",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033322,1749417046511,"fUST",-3000.0,0.0002192,2,"2025-06-08T21:10:46.511",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033323,1749417046521,"fUST",-3000.0,0.0002193,2,"2025-06-08T21:10:46.521",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033324,1749417046535,"fUST",-1097.41215282,0.0002194,2,"2025-06-08T21:10:46.535",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033426,1749417416979,"fUST",735.5,0.00024555,30,"2025-06-08T21:16:56.979",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033509,1749417921054,"fUST",401.885645,0.00013699,2,"2025-06-08T21:25:21.054",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033533,1749418232680,"fUST",-1383.577514,0.00018608,2,"2025-06-08T21:30:32.680",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033534,1749418232690,"fUST",-313.65,0.00019136,2,"2025-06-08T21:30:32.690",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033535,1749418232701,"fUST",-300.0,0.00019176,2,"2025-06-08T21:30:32.701",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033536,1749418232711,"fUST",-300.0,0.00019176,2,"2025-06-08T21:30:32.711",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033537,1749418232721,"fUST",-388.36150833,0.00019177,2,"2025-06-08T21:30:32.721",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033538,1749418232731,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.731",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033540,1749418232741,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.741",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033541,1749418232750,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.750",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033543,1749418232760,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.760",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033546,1749418232770,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.770",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033547,1749418232779,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.779",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033548,1749418232789,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.789",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033549,1749418232799,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.799",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033550,1749418232808,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.808",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033551,1749418232819,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.819",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033552,1749418232830,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.830",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033553,1749418232841,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.841",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033554,1749418232850,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.850",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033555,1749418232860,"fUST",-316.85646805,0.00019177,2,"2025-06-08T21:30:32.860",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033556,1749418232870,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.870",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033557,1749418232879,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.879",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033558,1749418232890,"fUST",-500.0,0.00019177,2,"2025-06-08T21:30:32.890",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033559,1749418232901,"fUST",-500.0,0.00019178,2,"2025-06-08T21:30:32.901",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033560,1749418232912,"fUST",-468.27296565,0.00019178,2,"2025-06-08T21:30:32.912",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033561,1749418232921,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:32.921",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033562,1749418232931,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:32.931",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033563,1749418232940,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:32.940",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033564,1749418232950,"fUST",-451.18979577,0.00019178,2,"2025-06-08T21:30:32.950",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033565,1749418232960,"fUST",-459.09384521,0.00019178,2,"2025-06-08T21:30:32.960",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033566,1749418232969,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:32.969",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033567,1749418232979,"fUST",-451.24091502,0.00019178,2,"2025-06-08T21:30:32.979",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033568,1749418232990,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:32.990",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033569,1749418233001,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.001",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033570,1749418233010,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:33.010",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033571,1749418233020,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.020",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033572,1749418233030,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:33.030",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033573,1749418233040,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:33.040",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033574,1749418233050,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:33.050",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033575,1749418233059,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.059",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033576,1749418233068,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.068",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033577,1749418233079,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.079",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033578,1749418233088,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.088",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033579,1749418233098,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.098",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033580,1749418233108,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.108",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033581,1749418233117,"fUST",-310.0,0.00019178,2,"2025-06-08T21:30:33.117",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033582,1749418233127,"fUST",-159.2025875,0.00019178,2,"2025-06-08T21:30:33.127",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033583,1749418233137,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.137",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033584,1749418233147,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.147",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033585,1749418233157,"fUST",-511.65358283,0.00019178,2,"2025-06-08T21:30:33.157",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033586,1749418233168,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:33.168",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033587,1749418233178,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.178",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033588,1749418233188,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:33.188",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033589,1749418233199,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.199",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033590,1749418233209,"fUST",-247.00144133,0.00019178,2,"2025-06-08T21:30:33.209",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033591,1749418233220,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.220",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033592,1749418233230,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.230",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033593,1749418233239,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.239",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033594,1749418233253,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.253",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033595,1749418233267,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.267",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033597,1749418233283,"fUST",-571.35486077,0.00019178,2,"2025-06-08T21:30:33.283",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033599,1749418233297,"fUST",-221.94001181,0.00019178,2,"2025-06-08T21:30:33.297",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033600,1749418233311,"fUST",-458.83961208,0.00019178,2,"2025-06-08T21:30:33.311",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033601,1749418233324,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.324",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033602,1749418233335,"fUST",-240.0,0.00019178,2,"2025-06-08T21:30:33.335",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033603,1749418233350,"fUST",-400.0,0.00019178,2,"2025-06-08T21:30:33.350",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033604,1749418233363,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.363",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033605,1749418233377,"fUST",-400.56414882,0.00019178,2,"2025-06-08T21:30:33.377",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033606,1749418233391,"fUST",-548.72822571,0.00019178,2,"2025-06-08T21:30:33.391",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033607,1749418233406,"fUST",-450.93583068,0.00019178,2,"2025-06-08T21:30:33.406",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033608,1749418233420,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.420",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033609,1749418233433,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.433",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033610,1749418233447,"fUST",-403.04098781,0.00019178,2,"2025-06-08T21:30:33.447",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033611,1749418233462,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.462",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033612,1749418233476,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.476",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033613,1749418233491,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.491",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033614,1749418233504,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.504",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033615,1749418233518,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.518",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033616,1749418233532,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.532",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033617,1749418233545,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.545",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033618,1749418233560,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.560",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033619,1749418233573,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.573",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033620,1749418233587,"fUST",-400.35283466,0.00019178,2,"2025-06-08T21:30:33.587",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033621,1749418233601,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.601",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033622,1749418233614,"fUST",-430.0354526,0.00019178,2,"2025-06-08T21:30:33.614",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033623,1749418233625,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.625",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033624,1749418233638,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.638",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033625,1749418233650,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.650",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033626,1749418233664,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.664",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033627,1749418233678,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.678",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033628,1749418233691,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.691",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033629,1749418233706,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.706",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033630,1749418233719,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.719",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033631,1749418233734,"fUST",-400.0,0.00019178,2,"2025-06-08T21:30:33.734",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033632,1749418233748,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.748",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033633,1749418233760,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.760",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033634,1749418233775,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.775",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033635,1749418233787,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.787",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033636,1749418233799,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.799",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033637,1749418233810,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.810",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033638,1749418233821,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.821",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033639,1749418233834,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.834",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033640,1749418233847,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.847",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033641,1749418233862,"fUST",-400.0,0.00019178,2,"2025-06-08T21:30:33.862",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033642,1749418233875,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.875",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033643,1749418233886,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.886",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033644,1749418233897,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.897",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033645,1749418233909,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.909",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033646,1749418233921,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.921",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033647,1749418233936,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.936",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033648,1749418233949,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.949",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033649,1749418233962,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:33.962",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033650,1749418233973,"fUST",-181.89869859,0.00019178,2,"2025-06-08T21:30:33.973",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033651,1749418233983,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:33.983",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033652,1749418233994,"fUST",-430.71893555,0.00019178,2,"2025-06-08T21:30:33.994",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033653,1749418234006,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.006",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033654,1749418234017,"fUST",-202.51494458,0.00019178,2,"2025-06-08T21:30:34.017",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033655,1749418234028,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.028",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033656,1749418234040,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.040",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033657,1749418234051,"fUST",-400.0,0.00019178,2,"2025-06-08T21:30:34.051",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033658,1749418234065,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.065",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033659,1749418234078,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.078",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033660,1749418234089,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.089",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033661,1749418234101,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.101",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033662,1749418234114,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.114",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033663,1749418234125,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:34.125",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033664,1749418234137,"fUST",-300.0,0.00019178,2,"2025-06-08T21:30:34.137",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033665,1749418234151,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:34.151",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033666,1749418234164,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.164",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033667,1749418234176,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.176",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033668,1749418234188,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.188",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033669,1749418234199,"fUST",-400.0,0.00019178,2,"2025-06-08T21:30:34.199",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033670,1749418234211,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.211",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033671,1749418234222,"fUST",-400.0,0.00019178,2,"2025-06-08T21:30:34.222",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033672,1749418234234,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.234",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033673,1749418234245,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.245",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033674,1749418234259,"fUST",-400.0,0.00019178,2,"2025-06-08T21:30:34.259",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033675,1749418234271,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.271",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033676,1749418234283,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.283",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033677,1749418234295,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.295",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033678,1749418234307,"fUST",-478.24803463,0.00019178,2,"2025-06-08T21:30:34.307",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033679,1749418234318,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.318",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033680,1749418234330,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.330",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033681,1749418234342,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.342",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033682,1749418234354,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.354",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033683,1749418234366,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.366",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033684,1749418234379,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.379",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033685,1749418234391,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.391",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033686,1749418234403,"fUST",-164.7466949,0.00019178,2,"2025-06-08T21:30:34.403",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033687,1749418234416,"fUST",-507.80841923,0.00019178,2,"2025-06-08T21:30:34.416",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033688,1749418234428,"fUST",-460.0,0.00019178,2,"2025-06-08T21:30:34.428",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033689,1749418234439,"fUST",-182.21852995,0.00019178,2,"2025-06-08T21:30:34.439",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033690,1749418234451,"fUST",-442.88155273,0.00019178,2,"2025-06-08T21:30:34.451",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033691,1749418234465,"fUST",-490.0,0.00019178,2,"2025-06-08T21:30:34.465",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033692,1749418234476,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:34.476",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033693,1749418234488,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:34.488",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033694,1749418234501,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:34.501",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033695,1749418234512,"fUST",-254.24140973,0.00019178,2,"2025-06-08T21:30:34.512",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033696,1749418234524,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.524",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033697,1749418234536,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:34.536",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033698,1749418234548,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.548",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033699,1749418234560,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.560",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033700,1749418234573,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.573",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033701,1749418234584,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.584",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033702,1749418234596,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.596",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033703,1749418234607,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.607",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033704,1749418234620,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:34.620",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033705,1749418234632,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:34.632",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033706,1749418234643,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.643",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033707,1749418234655,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.655",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033708,1749418234668,"fUST",-232.29738534,0.00019178,2,"2025-06-08T21:30:34.668",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033709,1749418234680,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.680",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033710,1749418234692,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.692",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033711,1749418234704,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.704",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033712,1749418234717,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.717",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033713,1749418234726,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.726",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033714,1749418234736,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.736",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033715,1749418234921,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:34.921",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033716,1749418234944,"fUST",-210.0,0.00019178,2,"2025-06-08T21:30:34.944",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033717,1749418234955,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:34.955",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033718,1749418234965,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:34.965",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033719,1749418234975,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:34.975",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033720,1749418234987,"fUST",-357.14965469,0.00019178,2,"2025-06-08T21:30:34.987",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033721,1749418234996,"fUST",-500.0,0.00019178,2,"2025-06-08T21:30:34.996",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033722,1749418235007,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:35.007",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033723,1749418235018,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:35.018",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033724,1749418235029,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.029",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033725,1749418235040,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:35.040",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033726,1749418235051,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:35.051",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033727,1749418235061,"fUST",-423.0692736,0.00019178,2,"2025-06-08T21:30:35.061",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033728,1749418235072,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.072",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033729,1749418235081,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.081",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033730,1749418235090,"fUST",-500.0,0.00019178,2,"2025-06-08T21:30:35.090",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033731,1749418235100,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:35.100",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033732,1749418235110,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.110",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033733,1749418235120,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.120",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033734,1749418235130,"fUST",-495.06402405,0.00019178,2,"2025-06-08T21:30:35.130",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033735,1749418235140,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.140",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033736,1749418235150,"fUST",-223.87608503,0.00019178,2,"2025-06-08T21:30:35.150",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033737,1749418235159,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.159",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033738,1749418235169,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.169",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033739,1749418235179,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.179",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033740,1749418235190,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.190",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033741,1749418235200,"fUST",-400.0,0.00019178,2,"2025-06-08T21:30:35.200",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033742,1749418235209,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.209",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033743,1749418235219,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.219",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033744,1749418235228,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.228",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033745,1749418235238,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.238",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033746,1749418235247,"fUST",-470.0,0.00019178,2,"2025-06-08T21:30:35.247",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033747,1749418235257,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.257",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033748,1749418235266,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.266",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033749,1749418235275,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.275",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033750,1749418235285,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.285",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033751,1749418235295,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.295",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033752,1749418235305,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.305",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033753,1749418235315,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.315",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033754,1749418235325,"fUST",-470.0,0.00019178,2,"2025-06-08T21:30:35.325",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033755,1749418235336,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.336",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033756,1749418235347,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.347",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033757,1749418235357,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.357",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033758,1749418235366,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.366",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033759,1749418235376,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.376",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033760,1749418235386,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.386",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033761,1749418235395,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.395",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033762,1749418235405,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.405",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033763,1749418235414,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.414",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033764,1749418235424,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.424",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033765,1749418235434,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.434",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033766,1749418235444,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.444",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033767,1749418235454,"fUST",-504.9101466,0.00019178,2,"2025-06-08T21:30:35.454",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033768,1749418235464,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.464",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033769,1749418235474,"fUST",-415.69184283,0.00019178,2,"2025-06-08T21:30:35.474",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033770,1749418235484,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.484",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033771,1749418235495,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.495",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033772,1749418235506,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.506",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033773,1749418235517,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.517",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033774,1749418235527,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.527",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033775,1749418235537,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.537",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033776,1749418235546,"fUST",-578.32559906,0.00019178,2,"2025-06-08T21:30:35.546",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033777,1749418235557,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.557",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033778,1749418235566,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.566",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033779,1749418235575,"fUST",-390.0,0.00019178,2,"2025-06-08T21:30:35.575",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033780,1749418235586,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.586",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033781,1749418235596,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.596",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033782,1749418235607,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.607",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033783,1749418235616,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.616",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033784,1749418235626,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.626",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033785,1749418235635,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.635",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033786,1749418235645,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.645",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033787,1749418235655,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.655",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033788,1749418235665,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.665",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033789,1749418235674,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.674",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033790,1749418235683,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.683",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033791,1749418235693,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.693",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033792,1749418235703,"fUST",-457.62420644,0.00019178,2,"2025-06-08T21:30:35.703",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033793,1749418235713,"fUST",-365.7936195,0.00019178,2,"2025-06-08T21:30:35.713",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033794,1749418235723,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.723",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033795,1749418235732,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.732",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033796,1749418235742,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.742",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033797,1749418235751,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.751",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033798,1749418235761,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.761",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033799,1749418235770,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.770",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033800,1749418235779,"fUST",-400.0,0.00019178,2,"2025-06-08T21:30:35.779",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033801,1749418235789,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.789",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033802,1749418235799,"fUST",-500.0,0.00019178,2,"2025-06-08T21:30:35.799",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033803,1749418235808,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.808",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033804,1749418235818,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.818",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033805,1749418235827,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.827",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033806,1749418235837,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.837",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033807,1749418235847,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.847",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033808,1749418235856,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.856",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033809,1749418235866,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.866",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033810,1749418235875,"fUST",-430.48011042,0.00019178,2,"2025-06-08T21:30:35.875",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033811,1749418235885,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.885",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033812,1749418235894,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.894",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033813,1749418235904,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.904",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033814,1749418235913,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.913",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033815,1749418235923,"fUST",-400.0,0.00019178,2,"2025-06-08T21:30:35.923",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033816,1749418235933,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.933",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033817,1749418235943,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.943",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033818,1749418235953,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.953",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033819,1749418235962,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.962",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033820,1749418235972,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.972",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033821,1749418235982,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:35.982",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033822,1749418235992,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:35.992",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033823,1749418236002,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.002",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033824,1749418236011,"fUST",-451.54747245,0.00019178,2,"2025-06-08T21:30:36.011",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033825,1749418236021,"fUST",-542.1,0.00019178,2,"2025-06-08T21:30:36.021",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033826,1749418236031,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.031",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033827,1749418236040,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.040",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033828,1749418236050,"fUST",-453.01389835,0.00019178,2,"2025-06-08T21:30:36.050",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033829,1749418236060,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.060",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033830,1749418236073,"fUST",-403.77683967,0.00019178,2,"2025-06-08T21:30:36.073",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033831,1749418236083,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.083",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033832,1749418236094,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.094",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033833,1749418236104,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.104",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033834,1749418236117,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.117",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033835,1749418236128,"fUST",-953.62,0.00019178,2,"2025-06-08T21:30:36.128",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033836,1749418236138,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.138",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033837,1749418236150,"fUST",-453.67607203,0.00019178,2,"2025-06-08T21:30:36.150",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033838,1749418236160,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.160",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033839,1749418236171,"fUST",-544.93140379,0.00019178,2,"2025-06-08T21:30:36.171",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033840,1749418236181,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.181",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033841,1749418236193,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.193",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033842,1749418236208,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.208",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033843,1749418236219,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.219",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033844,1749418236229,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.229",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033845,1749418236239,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.239",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033846,1749418236250,"fUST",-450.71705241,0.00019178,2,"2025-06-08T21:30:36.250",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033847,1749418236260,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.260",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033848,1749418236270,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:36.270",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033849,1749418236280,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.280",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033850,1749418236290,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.290",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033851,1749418236302,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.302",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033852,1749418236312,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:36.312",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033853,1749418236321,"fUST",-1917.51,0.00019178,2,"2025-06-08T21:30:36.321",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033854,1749418236331,"fUST",-461.32122572,0.00019178,2,"2025-06-08T21:30:36.331",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033855,1749418236341,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.341",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033856,1749418236352,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.352",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033857,1749418236362,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:36.362",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033858,1749418236371,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.371",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033859,1749418236383,"fUST",-1779.9,0.00019178,2,"2025-06-08T21:30:36.383",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033860,1749418236392,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.392",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033861,1749418236402,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.402",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033862,1749418236412,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.412",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033863,1749418236422,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.422",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033864,1749418236432,"fUST",-302.19687374,0.00019178,2,"2025-06-08T21:30:36.432",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033865,1749418236442,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.442",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033866,1749418236452,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.452",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033867,1749418236462,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.462",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033868,1749418236471,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.471",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033869,1749418236482,"fUST",-779.53,0.00019178,2,"2025-06-08T21:30:36.482",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033870,1749418236492,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.492",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033871,1749418236502,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.502",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033872,1749418236512,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.512",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033873,1749418236522,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:36.522",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033874,1749418236531,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.531",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033875,1749418236541,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.541",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033876,1749418236552,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.552",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033877,1749418236562,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.562",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033878,1749418236572,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.572",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033879,1749418236582,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.582",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033880,1749418236592,"fUST",-590.1,0.00019178,2,"2025-06-08T21:30:36.592",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033881,1749418236601,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.601",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033882,1749418236611,"fUST",-373.40046115,0.00019178,2,"2025-06-08T21:30:36.611",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033883,1749418236621,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.621",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033884,1749418236631,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.631",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033885,1749418236641,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.641",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033886,1749418236650,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.650",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033887,1749418236660,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:36.660",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033888,1749418236670,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.670",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033889,1749418236681,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.681",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033890,1749418236691,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:36.691",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033891,1749418236703,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.703",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033892,1749418236713,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.713",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033893,1749418236724,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.724",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033894,1749418236734,"fUST",-451.07285752,0.00019178,2,"2025-06-08T21:30:36.734",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033895,1749418236745,"fUST",-450.85847809,0.00019178,2,"2025-06-08T21:30:36.745",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033896,1749418236755,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.755",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033897,1749418236765,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.765",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033898,1749418236774,"fUST",-1012.03950601,0.00019178,2,"2025-06-08T21:30:36.774",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033899,1749418236783,"fUST",-453.59156751,0.00019178,2,"2025-06-08T21:30:36.783",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033900,1749418236793,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.793",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033901,1749418236802,"fUST",-451.60956641,0.00019178,2,"2025-06-08T21:30:36.802",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033902,1749418236811,"fUST",-449.02,0.00019178,2,"2025-06-08T21:30:36.811",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033903,1749418236821,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.821",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033904,1749418236830,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.830",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033905,1749418236840,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.840",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033906,1749418236849,"fUST",-213.97223498,0.00019178,2,"2025-06-08T21:30:36.849",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033907,1749418236858,"fUST",-1589.29,0.00019178,2,"2025-06-08T21:30:36.858",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033908,1749418236868,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:36.868",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033909,1749418236880,"fUST",-454.16718036,0.00019178,2,"2025-06-08T21:30:36.880",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033910,1749418236890,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.890",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033911,1749418236900,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.900",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033912,1749418236910,"fUST",-1332.04,0.00019178,2,"2025-06-08T21:30:36.910",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033913,1749418236920,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.920",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033914,1749418236930,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.930",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033915,1749418236939,"fUST",-456.74614325,0.00019178,2,"2025-06-08T21:30:36.939",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033916,1749418236949,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:36.949",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033917,1749418236959,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.959",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033918,1749418236968,"fUST",-453.53202309,0.00019178,2,"2025-06-08T21:30:36.968",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033919,1749418236978,"fUST",-260.73047115,0.00019178,2,"2025-06-08T21:30:36.978",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033920,1749418236988,"fUST",-719.05,0.00019178,2,"2025-06-08T21:30:36.988",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033921,1749418236998,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:36.998",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033922,1749418237008,"fUST",-369.33160456,0.00019178,2,"2025-06-08T21:30:37.008",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033923,1749418237018,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.018",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033924,1749418237029,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:37.029",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033925,1749418237039,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.039",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033926,1749418237048,"fUST",-501.59437136,0.00019178,2,"2025-06-08T21:30:37.048",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033927,1749418237058,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.058",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033928,1749418237067,"fUST",-455.1735352,0.00019178,2,"2025-06-08T21:30:37.067",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033929,1749418237078,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.078",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033930,1749418237088,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.088",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033931,1749418237098,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.098",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033932,1749418237108,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:37.108",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033933,1749418237118,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.118",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033934,1749418237129,"fUST",-1635.96,0.00019178,2,"2025-06-08T21:30:37.129",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033935,1749418237138,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.138",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033936,1749418237148,"fUST",-450.94813519,0.00019178,2,"2025-06-08T21:30:37.148",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033937,1749418237157,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.157",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033938,1749418237166,"fUST",-451.13242223,0.00019178,2,"2025-06-08T21:30:37.166",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033939,1749418237176,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.176",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033940,1749418237185,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:37.185",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033941,1749418237194,"fUST",-330.20983045,0.00019178,2,"2025-06-08T21:30:37.194",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033942,1749418237204,"fUST",-310.62575827,0.00019178,2,"2025-06-08T21:30:37.204",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033943,1749418237213,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.213",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033944,1749418237223,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.223",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033945,1749418237231,"fUST",-401.47543091,0.00019178,2,"2025-06-08T21:30:37.231",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033946,1749418237241,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:37.241",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033947,1749418237251,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.251",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033948,1749418237262,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.262",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033949,1749418237271,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.271",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033950,1749418237282,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:37.282",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033951,1749418237293,"fUST",-632.34,0.00019178,2,"2025-06-08T21:30:37.293",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033952,1749418237303,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.303",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033953,1749418237314,"fUST",-760.16,0.00019178,2,"2025-06-08T21:30:37.314",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033954,1749418237323,"fUST",-2457.25,0.00019178,2,"2025-06-08T21:30:37.323",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033955,1749418237333,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.333",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033956,1749418237343,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:37.343",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033957,1749418237352,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.352",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033958,1749418237362,"fUST",-419.34525243,0.00019178,2,"2025-06-08T21:30:37.362",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033959,1749418237371,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.371",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033960,1749418237380,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.380",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033961,1749418237391,"fUST",-500.77010991,0.00019178,2,"2025-06-08T21:30:37.391",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033962,1749418237400,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.400",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033963,1749418237411,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:37.411",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033964,1749418237421,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:37.421",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033965,1749418237430,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.430",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033966,1749418237439,"fUST",-1607.52,0.00019178,2,"2025-06-08T21:30:37.439",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033967,1749418237449,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.449",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033968,1749418237458,"fUST",-400.0,0.00019178,2,"2025-06-08T21:30:37.458",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033969,1749418237469,"fUST",-400.63354523,0.00019178,2,"2025-06-08T21:30:37.469",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033970,1749418237478,"fUST",-152.14524398,0.00019178,2,"2025-06-08T21:30:37.478",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033971,1749418237488,"fUST",-1690.48,0.00019178,2,"2025-06-08T21:30:37.488",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033972,1749418237497,"fUST",-431.64006525,0.00019178,2,"2025-06-08T21:30:37.497",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033973,1749418237507,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.507",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033974,1749418237516,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.516",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033975,1749418237526,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.526",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033976,1749418237535,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.535",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033977,1749418237545,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:37.545",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033978,1749418237555,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:37.555",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033979,1749418237565,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.565",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033980,1749418237574,"fUST",-470.0,0.00019178,2,"2025-06-08T21:30:37.574",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033981,1749418237584,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:37.584",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033982,1749418237593,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.593",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033983,1749418237603,"fUST",-470.0,0.00019178,2,"2025-06-08T21:30:37.603",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033984,1749418237613,"fUST",-417.01898805,0.00019178,2,"2025-06-08T21:30:37.613",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033985,1749418237622,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:37.622",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033986,1749418237632,"fUST",-454.64700913,0.00019178,2,"2025-06-08T21:30:37.632",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033987,1749418237641,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.641",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033988,1749418237650,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.650",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033989,1749418237660,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.660",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033990,1749418237669,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.669",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033991,1749418237679,"fUST",-454.05334703,0.00019178,2,"2025-06-08T21:30:37.679",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033992,1749418237688,"fUST",-1001.47,0.00019178,2,"2025-06-08T21:30:37.688",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033993,1749418237697,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:37.697",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033994,1749418237710,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.710",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033995,1749418237720,"fUST",-450.91639734,0.00019178,2,"2025-06-08T21:30:37.720",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033996,1749418237730,"fUST",-513.35,0.00019178,2,"2025-06-08T21:30:37.730",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033997,1749418237739,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:37.739",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033998,1749418237749,"fUST",-450.0,0.00019178,2,"2025-06-08T21:30:37.749",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365033999,1749418237759,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.759",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034000,1749418237769,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.769",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034001,1749418237778,"fUST",-420.0,0.00019178,2,"2025-06-08T21:30:37.778",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034002,1749418237787,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.787",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034003,1749418237797,"fUST",-430.0,0.00019178,2,"2025-06-08T21:30:37.797",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034004,1749418237806,"fUST",-599.18,0.00019178,2,"2025-06-08T21:30:37.806",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034005,1749418237816,"fUST",-453.27004697,0.00019178,2,"2025-06-08T21:30:37.816",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034006,1749418237826,"fUST",-400.0,0.00019178,2,"2025-06-08T21:30:37.826",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034007,1749418237836,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:37.836",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034008,1749418237846,"fUST",-183.230153,0.00019178,2,"2025-06-08T21:30:37.846",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034009,1749418237855,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:37.855",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034010,1749418237865,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:37.865",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034011,1749418237875,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:37.875",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034012,1749418237884,"fUST",-401.65195025,0.00019452,2,"2025-06-08T21:30:37.884",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034013,1749418237895,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:37.895",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034014,1749418237904,"fUST",-401.74044434,0.00019452,2,"2025-06-08T21:30:37.904",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034015,1749418237914,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:37.914",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034016,1749418237924,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:37.924",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034017,1749418237934,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:37.934",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034018,1749418237944,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:37.944",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034019,1749418237955,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:37.955",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034020,1749418237965,"fUST",-292.48712963,0.00019452,2,"2025-06-08T21:30:37.965",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034023,1749418238129,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.129",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034024,1749418238140,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.140",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034025,1749418238151,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.151",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034026,1749418238162,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.162",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034027,1749418238172,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.172",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034028,1749418238184,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.184",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034029,1749418238194,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.194",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034030,1749418238203,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.203",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034031,1749418238213,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.213",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034032,1749418238223,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.223",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034033,1749418238233,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.233",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034034,1749418238243,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.243",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034035,1749418238254,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.254",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034036,1749418238264,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.264",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034037,1749418238274,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.274",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034038,1749418238285,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.285",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034039,1749418238295,"fUST",-184.52727387,0.00019452,2,"2025-06-08T21:30:38.295",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034040,1749418238306,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.306",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034041,1749418238316,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.316",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034042,1749418238326,"fUST",-421.27786161,0.00019452,2,"2025-06-08T21:30:38.326",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034043,1749418238337,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.337",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034044,1749418238346,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.346",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034046,1749418238356,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.356",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034048,1749418238366,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.366",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034050,1749418238375,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.375",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034051,1749418238385,"fUST",-376.66,0.00019452,2,"2025-06-08T21:30:38.385",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034052,1749418238395,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.395",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034053,1749418238405,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.405",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034054,1749418238414,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.414",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034055,1749418238424,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.424",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034056,1749418238433,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.433",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034057,1749418238442,"fUST",-566.35867665,0.00019452,2,"2025-06-08T21:30:38.442",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034058,1749418238452,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.452",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034059,1749418238462,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.462",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034060,1749418238471,"fUST",-499.66720677,0.00019452,2,"2025-06-08T21:30:38.471",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034061,1749418238481,"fUST",-310.04501334,0.00019452,2,"2025-06-08T21:30:38.481",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034062,1749418238490,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.490",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034063,1749418238500,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.500",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034064,1749418238509,"fUST",-220.64736513,0.00019452,2,"2025-06-08T21:30:38.509",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034065,1749418238519,"fUST",-413.52,0.00019452,2,"2025-06-08T21:30:38.519",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034066,1749418238529,"fUST",-460.0,0.00019452,2,"2025-06-08T21:30:38.529",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034067,1749418238538,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.538",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034068,1749418238548,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.548",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034069,1749418238557,"fUST",-411.97196986,0.00019452,2,"2025-06-08T21:30:38.557",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034070,1749418238566,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.566",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034071,1749418238576,"fUST",-410.0,0.00019452,2,"2025-06-08T21:30:38.576",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034072,1749418238585,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.585",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034073,1749418238594,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.594",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034074,1749418238604,"fUST",-449.93233988,0.00019452,2,"2025-06-08T21:30:38.604",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034075,1749418238614,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.614",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034076,1749418238623,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.623",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034077,1749418238633,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.633",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034079,1749418238643,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.643",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034080,1749418238652,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.652",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034082,1749418238663,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.663",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034084,1749418238673,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.673",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034086,1749418238682,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.682",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034089,1749418238692,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.692",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034091,1749418238702,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.702",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034093,1749418238712,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.712",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034095,1749418238722,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.722",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034097,1749418238732,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.732",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034099,1749418238741,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.741",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034101,1749418238751,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.751",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034103,1749418238760,"fUST",-156.81607004,0.00019452,2,"2025-06-08T21:30:38.760",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034105,1749418238769,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.769",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034107,1749418238779,"fUST",-180.59198721,0.00019452,2,"2025-06-08T21:30:38.779",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034109,1749418238788,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.788",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034111,1749418238797,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.797",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034113,1749418238807,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.807",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034115,1749418238816,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.816",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034117,1749418238826,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.826",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034119,1749418238836,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.836",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034121,1749418238845,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.845",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034123,1749418238854,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.854",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034125,1749418238864,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.864",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034127,1749418238874,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.874",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034129,1749418238883,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.883",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034131,1749418238893,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.893",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034133,1749418238902,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.902",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034135,1749418238912,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.912",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034137,1749418238922,"fUST",-414.09812731,0.00019452,2,"2025-06-08T21:30:38.922",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034139,1749418238932,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.932",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034141,1749418238942,"fUST",-430.0,0.00019452,2,"2025-06-08T21:30:38.942",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034143,1749418238952,"fUST",-430.0,0.00019452,2,"2025-06-08T21:30:38.952",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034145,1749418238961,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.961",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034147,1749418238971,"fUST",-390.0,0.00019452,2,"2025-06-08T21:30:38.971",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034149,1749418238980,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:38.980",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034151,1749418238990,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:38.990",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034153,1749418239000,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.000",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034155,1749418239009,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.009",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034157,1749418239019,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.019",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034159,1749418239029,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.029",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034161,1749418239039,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.039",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034163,1749418239049,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.049",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034166,1749418239059,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.059",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034168,1749418239068,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.068",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034170,1749418239078,"fUST",-380.0,0.00019452,2,"2025-06-08T21:30:39.078",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034171,1749418239087,"fUST",-160.6009728,0.00019452,2,"2025-06-08T21:30:39.087",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034174,1749418239097,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.097",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034176,1749418239109,"fUST",-542.1,0.00019452,2,"2025-06-08T21:30:39.109",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034178,1749418239118,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.118",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034180,1749418239128,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.128",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034182,1749418239138,"fUST",-460.0,0.00019452,2,"2025-06-08T21:30:39.138",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034184,1749418239147,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.147",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034186,1749418239158,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.158",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034188,1749418239167,"fUST",-953.62,0.00019452,2,"2025-06-08T21:30:39.167",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034190,1749418239177,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.177",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034192,1749418239187,"fUST",-430.0,0.00019452,2,"2025-06-08T21:30:39.187",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034194,1749418239197,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.197",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034196,1749418239207,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.207",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034198,1749418239217,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.217",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034200,1749418239227,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.227",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034202,1749418239235,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.235",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034204,1749418239245,"fUST",-300.09621385,0.00019452,2,"2025-06-08T21:30:39.245",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034206,1749418239255,"fUST",-1917.51,0.00019452,2,"2025-06-08T21:30:39.255",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034208,1749418239264,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.264",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034210,1749418239274,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.274",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034212,1749418239283,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.283",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034214,1749418239292,"fUST",-1779.9,0.00019452,2,"2025-06-08T21:30:39.292",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034216,1749418239301,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.301",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034218,1749418239310,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.310",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034220,1749418239319,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.319",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034222,1749418239329,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.329",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034224,1749418239338,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.338",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034226,1749418239347,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.347",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034228,1749418239356,"fUST",-295.50014071,0.00019452,2,"2025-06-08T21:30:39.356",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034230,1749418239364,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.364",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034232,1749418239374,"fUST",-779.53,0.00019452,2,"2025-06-08T21:30:39.374",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034234,1749418239383,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.383",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034236,1749418239392,"fUST",-422.12261426,0.00019452,2,"2025-06-08T21:30:39.392",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034238,1749418239401,"fUST",-460.0,0.00019452,2,"2025-06-08T21:30:39.401",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034240,1749418239411,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.411",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034242,1749418239420,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.420",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034244,1749418239429,"fUST",-207.0183802,0.00019452,2,"2025-06-08T21:30:39.429",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034246,1749418239438,"fUST",-590.1,0.00019452,2,"2025-06-08T21:30:39.438",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034248,1749418239448,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.448",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034250,1749418239457,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.457",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034252,1749418239466,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.466",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034253,1749418239476,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.476",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034255,1749418239485,"fUST",-444.28102986,0.00019452,2,"2025-06-08T21:30:39.485",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034257,1749418239495,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.495",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034259,1749418239504,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.504",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034262,1749418239514,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.514",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034264,1749418239524,"fUST",-430.0,0.00019452,2,"2025-06-08T21:30:39.524",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034265,1749418239533,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.533",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034268,1749418239543,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.543",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034270,1749418239553,"fUST",-449.02,0.00019452,2,"2025-06-08T21:30:39.553",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034272,1749418239563,"fUST",-404.69145368,0.00019452,2,"2025-06-08T21:30:39.563",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034274,1749418239572,"fUST",-1589.29,0.00019452,2,"2025-06-08T21:30:39.572",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034276,1749418239582,"fUST",-151.02360114,0.00019452,2,"2025-06-08T21:30:39.582",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034278,1749418239591,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.591",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034280,1749418239601,"fUST",-1332.04,0.00019452,2,"2025-06-08T21:30:39.601",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034282,1749418239611,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.611",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034284,1749418239621,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.621",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034286,1749418239631,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.631",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034288,1749418239641,"fUST",-719.05,0.00019452,2,"2025-06-08T21:30:39.641",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034289,1749418239651,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.651",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034291,1749418239661,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.661",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034293,1749418239670,"fUST",-443.74075566,0.00019452,2,"2025-06-08T21:30:39.670",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034296,1749418239680,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.680",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034298,1749418239690,"fUST",-442.30312318,0.00019452,2,"2025-06-08T21:30:39.690",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034300,1749418239700,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.700",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034301,1749418239709,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.709",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034303,1749418239719,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.719",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034305,1749418239729,"fUST",-1635.96,0.00019452,2,"2025-06-08T21:30:39.729",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034307,1749418239739,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.739",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034309,1749418239749,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.749",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034310,1749418239758,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.758",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034312,1749418239768,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.768",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034314,1749418239777,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.777",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034316,1749418239787,"fUST",-440.26161383,0.00019452,2,"2025-06-08T21:30:39.787",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034318,1749418239797,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.797",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034320,1749418239806,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.806",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034321,1749418239816,"fUST",-632.34,0.00019452,2,"2025-06-08T21:30:39.816",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034322,1749418239826,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.826",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034323,1749418239836,"fUST",-760.16,0.00019452,2,"2025-06-08T21:30:39.836",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034324,1749418239846,"fUST",-2457.25,0.00019452,2,"2025-06-08T21:30:39.846",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034325,1749418239855,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.855",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034326,1749418239865,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.865",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034327,1749418239874,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.874",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034328,1749418239884,"fUST",-1607.52,0.00019452,2,"2025-06-08T21:30:39.884",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034329,1749418239895,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.895",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034330,1749418239905,"fUST",-1690.48,0.00019452,2,"2025-06-08T21:30:39.905",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034331,1749418239915,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.915",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034332,1749418239926,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.926",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034333,1749418239936,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.936",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034334,1749418239947,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.947",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034335,1749418239959,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.959",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034336,1749418239969,"fUST",-258.64535147,0.00019452,2,"2025-06-08T21:30:39.969",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034337,1749418239980,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:39.980",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034338,1749418239990,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:39.990",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034339,1749418240001,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:40.001",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034340,1749418240012,"fUST",-1001.47,0.00019452,2,"2025-06-08T21:30:40.012",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034341,1749418240022,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:40.022",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034342,1749418240032,"fUST",-450.0,0.00019452,2,"2025-06-08T21:30:40.032",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034343,1749418240042,"fUST",-513.35,0.00019452,2,"2025-06-08T21:30:40.042",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034344,1749418240051,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:40.051",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034345,1749418240061,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:40.061",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034346,1749418240111,"fUST",-599.18,0.00019452,2,"2025-06-08T21:30:40.111",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034347,1749418240122,"fUST",-420.0,0.00019452,2,"2025-06-08T21:30:40.122",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034348,1749418240132,"fUST",-1400.0,0.00019669,2,"2025-06-08T21:30:40.132",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034349,1749418240142,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.142",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034350,1749418240153,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.153",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034351,1749418240163,"fUST",-420.0,0.00019726,2,"2025-06-08T21:30:40.163",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034352,1749418240173,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.173",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034353,1749418240184,"fUST",-420.0,0.00019726,2,"2025-06-08T21:30:40.184",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034354,1749418240195,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.195",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034355,1749418240205,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.205",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034356,1749418240215,"fUST",-467.78863111,0.00019726,2,"2025-06-08T21:30:40.215",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034357,1749418240225,"fUST",-420.0,0.00019726,2,"2025-06-08T21:30:40.225",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034358,1749418240234,"fUST",-420.0,0.00019726,2,"2025-06-08T21:30:40.234",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034359,1749418240244,"fUST",-300.0,0.00019726,2,"2025-06-08T21:30:40.244",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034360,1749418240254,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.254",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034362,1749418240264,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.264",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034364,1749418240274,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.274",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034366,1749418240284,"fUST",-410.0,0.00019726,2,"2025-06-08T21:30:40.284",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034368,1749418240294,"fUST",-542.1,0.00019726,2,"2025-06-08T21:30:40.294",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034371,1749418240308,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.308",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034373,1749418240318,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.318",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034375,1749418240327,"fUST",-953.62,0.00019726,2,"2025-06-08T21:30:40.327",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034376,1749418240337,"fUST",-1917.51,0.00019726,2,"2025-06-08T21:30:40.337",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034377,1749418240346,"fUST",-1779.9,0.00019726,2,"2025-06-08T21:30:40.346",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034378,1749418240357,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.357",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034379,1749418240366,"fUST",-420.0,0.00019726,2,"2025-06-08T21:30:40.366",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034380,1749418240376,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.376",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034381,1749418240386,"fUST",-779.53,0.00019726,2,"2025-06-08T21:30:40.386",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034382,1749418240395,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.395",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034383,1749418240406,"fUST",-590.1,0.00019726,2,"2025-06-08T21:30:40.406",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034384,1749418240415,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.415",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034385,1749418240425,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.425",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034386,1749418240435,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.435",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034387,1749418240445,"fUST",-170.36,0.00019726,2,"2025-06-08T21:30:40.445",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034388,1749418240455,"fUST",-449.02,0.00019726,2,"2025-06-08T21:30:40.455",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034389,1749418240465,"fUST",-1589.29,0.00019726,2,"2025-06-08T21:30:40.465",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034390,1749418240474,"fUST",-1332.04,0.00019726,2,"2025-06-08T21:30:40.474",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034391,1749418240484,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.484",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034392,1749418240494,"fUST",-719.05,0.00019726,2,"2025-06-08T21:30:40.494",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034393,1749418240504,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.504",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034394,1749418240513,"fUST",-420.0,0.00019726,2,"2025-06-08T21:30:40.513",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034395,1749418240523,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.523",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034396,1749418240532,"fUST",-1635.96,0.00019726,2,"2025-06-08T21:30:40.532",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034397,1749418240543,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.543",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034398,1749418240553,"fUST",-420.0,0.00019726,2,"2025-06-08T21:30:40.553",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034399,1749418240562,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.562",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034400,1749418240572,"fUST",-420.0,0.00019726,2,"2025-06-08T21:30:40.572",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034401,1749418240582,"fUST",-632.34,0.00019726,2,"2025-06-08T21:30:40.582",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034402,1749418240591,"fUST",-410.0,0.00019726,2,"2025-06-08T21:30:40.591",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034403,1749418240602,"fUST",-760.16,0.00019726,2,"2025-06-08T21:30:40.602",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034404,1749418240613,"fUST",-2457.25,0.00019726,2,"2025-06-08T21:30:40.613",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034405,1749418240623,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.623",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034406,1749418240633,"fUST",-1607.52,0.00019726,2,"2025-06-08T21:30:40.633",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034407,1749418240642,"fUST",-422.07176566,0.00019726,2,"2025-06-08T21:30:40.642",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034408,1749418240653,"fUST",-1690.48,0.00019726,2,"2025-06-08T21:30:40.653",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034409,1749418240662,"fUST",-420.0,0.00019726,2,"2025-06-08T21:30:40.662",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034410,1749418240672,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.672",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034411,1749418240681,"fUST",-420.0,0.00019726,2,"2025-06-08T21:30:40.681",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034412,1749418240691,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.691",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034413,1749418240701,"fUST",-420.0,0.00019726,2,"2025-06-08T21:30:40.701",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034414,1749418240710,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.710",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034415,1749418240720,"fUST",-1001.47,0.00019726,2,"2025-06-08T21:30:40.720",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034416,1749418240730,"fUST",-513.35,0.00019726,2,"2025-06-08T21:30:40.730",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034417,1749418240739,"fUST",-440.0,0.00019726,2,"2025-06-08T21:30:40.739",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034418,1749418240749,"fUST",-599.18,0.00019726,2,"2025-06-08T21:30:40.749",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034419,1749418240759,"fUST",-400.0,0.0002,2,"2025-06-08T21:30:40.759",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034420,1749418240768,"fUST",-420.0,0.0002,2,"2025-06-08T21:30:40.768",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034421,1749418240778,"fUST",-400.0,0.0002,2,"2025-06-08T21:30:40.778",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034422,1749418240787,"fUST",-420.0,0.0002,2,"2025-06-08T21:30:40.787",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034423,1749418240796,"fUST",-469.52115178,0.0002,2,"2025-06-08T21:30:40.796",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034424,1749418240806,"fUST",-157.3553811,0.0002,2,"2025-06-08T21:30:40.806",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034425,1749418240815,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:40.815",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034426,1749418240824,"fUST",-480.16,0.0002,2,"2025-06-08T21:30:40.824",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034427,1749418240834,"fUST",-542.1,0.0002,2,"2025-06-08T21:30:40.834",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034428,1749418240843,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:40.843",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034429,1749418240852,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:40.852",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034430,1749418240861,"fUST",-953.62,0.0002,2,"2025-06-08T21:30:40.861",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034431,1749418240870,"fUST",-1917.51,0.0002,2,"2025-06-08T21:30:40.870",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034432,1749418240880,"fUST",-1779.9,0.0002,2,"2025-06-08T21:30:40.880",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034433,1749418240889,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:40.889",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034434,1749418240898,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:40.898",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034435,1749418240908,"fUST",-779.53,0.0002,2,"2025-06-08T21:30:40.908",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034436,1749418240918,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:40.918",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034437,1749418240928,"fUST",-590.1,0.0002,2,"2025-06-08T21:30:40.928",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034438,1749418240937,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:40.937",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034439,1749418240946,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:40.946",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034440,1749418240956,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:40.956",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034441,1749418240966,"fUST",-449.02,0.0002,2,"2025-06-08T21:30:40.966",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034442,1749418240975,"fUST",-1589.29,0.0002,2,"2025-06-08T21:30:40.975",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034443,1749418240985,"fUST",-1332.04,0.0002,2,"2025-06-08T21:30:40.985",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034444,1749418240994,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:40.994",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034445,1749418241004,"fUST",-719.05,0.0002,2,"2025-06-08T21:30:41.004",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034446,1749418241013,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:41.013",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034447,1749418241022,"fUST",-460.68,0.0002,2,"2025-06-08T21:30:41.022",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034448,1749418241032,"fUST",-1635.96,0.0002,2,"2025-06-08T21:30:41.032",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034449,1749418241041,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:41.041",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034450,1749418241050,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:41.050",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034451,1749418241059,"fUST",-632.34,0.0002,2,"2025-06-08T21:30:41.059",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034452,1749418241069,"fUST",-760.16,0.0002,2,"2025-06-08T21:30:41.069",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034453,1749418241078,"fUST",-2457.25,0.0002,2,"2025-06-08T21:30:41.078",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034454,1749418241088,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:41.088",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034455,1749418241097,"fUST",-1607.52,0.0002,2,"2025-06-08T21:30:41.097",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034456,1749418241106,"fUST",-1690.48,0.0002,2,"2025-06-08T21:30:41.106",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034457,1749418241115,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:41.115",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034458,1749418241125,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:41.125",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034459,1749418241134,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:41.134",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034460,1749418241143,"fUST",-1001.47,0.0002,2,"2025-06-08T21:30:41.143",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034461,1749418241153,"fUST",-513.35,0.0002,2,"2025-06-08T21:30:41.153",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034462,1749418241162,"fUST",-440.0,0.0002,2,"2025-06-08T21:30:41.162",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034463,1749418241171,"fUST",-599.18,0.0002,2,"2025-06-08T21:30:41.171",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034464,1749418241181,"fUST",-199.776,0.00020135,2,"2025-06-08T21:30:41.181",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034465,1749418241190,"fUST",-401.885645,0.00020187,2,"2025-06-08T21:30:41.190",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034466,1749418241199,"fUST",-229.60437222,0.00020193,2,"2025-06-08T21:30:41.199",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034467,1749418241209,"fUST",-423.98131849,0.00020193,2,"2025-06-08T21:30:41.209",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034468,1749418241219,"fUST",-834.62475315,0.00020193,2,"2025-06-08T21:30:41.219",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034469,1749418241229,"fUST",-160.0,0.00020194,2,"2025-06-08T21:30:41.229",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034470,1749418241238,"fUST",-842.5625,0.00020194,2,"2025-06-08T21:30:41.238",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034471,1749418241248,"fUST",-160.0,0.00020194,2,"2025-06-08T21:30:41.248",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034472,1749418241258,"fUST",-160.0,0.00020194,2,"2025-06-08T21:30:41.258",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034473,1749418241268,"fUST",-160.0,0.00020194,2,"2025-06-08T21:30:41.268",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034474,1749418241278,"fUST",-160.0,0.00020194,2,"2025-06-08T21:30:41.278",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034475,1749418241287,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.287",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034476,1749418241297,"fUST",-542.1,0.00020273,2,"2025-06-08T21:30:41.297",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034477,1749418241306,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.306",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034478,1749418241316,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.316",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034479,1749418241325,"fUST",-953.62,0.00020273,2,"2025-06-08T21:30:41.325",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034480,1749418241335,"fUST",-1917.51,0.00020273,2,"2025-06-08T21:30:41.335",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034481,1749418241344,"fUST",-1779.9,0.00020273,2,"2025-06-08T21:30:41.344",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034482,1749418241354,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.354",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034483,1749418241364,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.364",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034484,1749418241374,"fUST",-779.53,0.00020273,2,"2025-06-08T21:30:41.374",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034485,1749418241384,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.384",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034486,1749418241394,"fUST",-590.1,0.00020273,2,"2025-06-08T21:30:41.394",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034487,1749418241404,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.404",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034488,1749418241415,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.415",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034489,1749418241426,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.426",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034490,1749418241436,"fUST",-449.02,0.00020273,2,"2025-06-08T21:30:41.436",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034491,1749418241446,"fUST",-1589.29,0.00020273,2,"2025-06-08T21:30:41.446",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034492,1749418241455,"fUST",-1332.04,0.00020273,2,"2025-06-08T21:30:41.455",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034493,1749418241465,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.465",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034494,1749418241475,"fUST",-719.05,0.00020273,2,"2025-06-08T21:30:41.475",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034495,1749418241485,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.485",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034496,1749418241496,"fUST",-1635.96,0.00020273,2,"2025-06-08T21:30:41.496",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034497,1749418241506,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.506",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034498,1749418241516,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.516",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034499,1749418241527,"fUST",-632.34,0.00020273,2,"2025-06-08T21:30:41.527",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034500,1749418241537,"fUST",-760.16,0.00020273,2,"2025-06-08T21:30:41.537",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034501,1749418241547,"fUST",-2457.25,0.00020273,2,"2025-06-08T21:30:41.547",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034502,1749418241559,"fUST",-535.37300411,0.00020273,2,"2025-06-08T21:30:41.559",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034503,1749418241569,"fUST",-1607.52,0.00020273,2,"2025-06-08T21:30:41.569",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034504,1749418241579,"fUST",-1690.48,0.00020273,2,"2025-06-08T21:30:41.579",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034505,1749418241589,"fUST",-311.13942422,0.00020273,2,"2025-06-08T21:30:41.589",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034506,1749418241598,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.598",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034507,1749418241608,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.608",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034508,1749418241618,"fUST",-1001.47,0.00020273,2,"2025-06-08T21:30:41.618",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034509,1749418241628,"fUST",-513.35,0.00020273,2,"2025-06-08T21:30:41.628",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034510,1749418241638,"fUST",-440.0,0.00020273,2,"2025-06-08T21:30:41.638",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034511,1749418241648,"fUST",-599.18,0.00020273,2,"2025-06-08T21:30:41.648",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034512,1749418241658,"fUST",-294.30897064,0.00020361,2,"2025-06-08T21:30:41.658",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034513,1749418241667,"fUST",-500.0,0.00020547,2,"2025-06-08T21:30:41.667",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034514,1749418241677,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:41.677",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034515,1749418241686,"fUST",-542.1,0.00020547,2,"2025-06-08T21:30:41.686",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034516,1749418241695,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:41.695",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034517,1749418241704,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:41.704",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034518,1749418241714,"fUST",-953.62,0.00020547,2,"2025-06-08T21:30:41.714",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034519,1749418241726,"fUST",-1917.51,0.00020547,2,"2025-06-08T21:30:41.726",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034520,1749418241736,"fUST",-1779.9,0.00020547,2,"2025-06-08T21:30:41.736",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034521,1749418241746,"fUST",-545.3,0.00020547,2,"2025-06-08T21:30:41.746",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034522,1749418241758,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:41.758",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034523,1749418241768,"fUST",-779.53,0.00020547,2,"2025-06-08T21:30:41.768",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034524,1749418241780,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:41.780",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034525,1749418241792,"fUST",-590.1,0.00020547,2,"2025-06-08T21:30:41.792",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034526,1749418241803,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:41.803",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034527,1749418241816,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:41.816",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034528,1749418241826,"fUST",-228.54,0.00020547,2,"2025-06-08T21:30:41.826",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034529,1749418241837,"fUST",-449.02,0.00020547,2,"2025-06-08T21:30:41.837",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034530,1749418241847,"fUST",-1589.29,0.00020547,2,"2025-06-08T21:30:41.847",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034531,1749418241857,"fUST",-1332.04,0.00020547,2,"2025-06-08T21:30:41.857",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034532,1749418241867,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:41.867",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034533,1749418241877,"fUST",-719.05,0.00020547,2,"2025-06-08T21:30:41.877",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034534,1749418241887,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:41.887",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034535,1749418241897,"fUST",-1635.96,0.00020547,2,"2025-06-08T21:30:41.897",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034536,1749418241908,"fUST",-450.46,0.00020547,2,"2025-06-08T21:30:41.908",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034537,1749418241920,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:41.920",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034538,1749418241929,"fUST",-632.34,0.00020547,2,"2025-06-08T21:30:41.929",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034539,1749418241940,"fUST",-760.16,0.00020547,2,"2025-06-08T21:30:41.940",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034540,1749418241951,"fUST",-2457.25,0.00020547,2,"2025-06-08T21:30:41.951",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034541,1749418241962,"fUST",-1607.52,0.00020547,2,"2025-06-08T21:30:41.962",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034542,1749418241972,"fUST",-1690.48,0.00020547,2,"2025-06-08T21:30:41.972",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034543,1749418241982,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:41.982",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034544,1749418241992,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:41.992",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034545,1749418242002,"fUST",-1001.47,0.00020547,2,"2025-06-08T21:30:42.002",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034546,1749418242011,"fUST",-513.35,0.00020547,2,"2025-06-08T21:30:42.011",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034547,1749418242023,"fUST",-440.0,0.00020547,2,"2025-06-08T21:30:42.023",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034548,1749418242032,"fUST",-599.18,0.00020547,2,"2025-06-08T21:30:42.032",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034549,1749418242042,"fUST",-637.52,0.000206,2,"2025-06-08T21:30:42.042",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034550,1749418242052,"fUST",-1886.24,0.000206,2,"2025-06-08T21:30:42.052",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034551,1749418242062,"fUST",-151.0,0.00020667,2,"2025-06-08T21:30:42.062",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034552,1749418242075,"fUST",-151.0,0.00020667,2,"2025-06-08T21:30:42.075",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034553,1749418242085,"fUST",-229.96569739,0.00020694,2,"2025-06-08T21:30:42.085",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034554,1749418242094,"fUST",-151.0,0.00020694,2,"2025-06-08T21:30:42.094",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034555,1749418242104,"fUST",-151.0,0.00020722,2,"2025-06-08T21:30:42.104",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034556,1749418242115,"fUST",-1400.0,0.00020765,2,"2025-06-08T21:30:42.115",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034557,1749418242125,"fUST",-440.0,0.00020821,2,"2025-06-08T21:30:42.125",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034558,1749418242134,"fUST",-542.1,0.00020821,2,"2025-06-08T21:30:42.134",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034559,1749418242146,"fUST",-440.0,0.00020821,2,"2025-06-08T21:30:42.146",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034560,1749418242156,"fUST",-440.0,0.00020821,2,"2025-06-08T21:30:42.156",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034561,1749418242166,"fUST",-953.62,0.00020821,2,"2025-06-08T21:30:42.166",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034562,1749418242176,"fUST",-1917.51,0.00020821,2,"2025-06-08T21:30:42.176",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034563,1749418242186,"fUST",-1779.9,0.00020821,2,"2025-06-08T21:30:42.186",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034564,1749418242196,"fUST",-532.19,0.00020821,2,"2025-06-08T21:30:42.196",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034565,1749418242206,"fUST",-779.53,0.00020821,2,"2025-06-08T21:30:42.206",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034566,1749418242216,"fUST",-440.0,0.00020821,2,"2025-06-08T21:30:42.216",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034567,1749418242226,"fUST",-590.1,0.00020821,2,"2025-06-08T21:30:42.226",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034568,1749418242236,"fUST",-228.72,0.00020821,2,"2025-06-08T21:30:42.236",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034569,1749418242246,"fUST",-440.0,0.00020821,2,"2025-06-08T21:30:42.246",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034570,1749418242256,"fUST",-449.02,0.00020821,2,"2025-06-08T21:30:42.256",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034571,1749418242266,"fUST",-1589.29,0.00020821,2,"2025-06-08T21:30:42.266",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034572,1749418242276,"fUST",-1332.04,0.00020821,2,"2025-06-08T21:30:42.276",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034573,1749418242286,"fUST",-440.0,0.00020821,2,"2025-06-08T21:30:42.286",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034574,1749418242296,"fUST",-719.05,0.00020821,2,"2025-06-08T21:30:42.296",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034575,1749418242306,"fUST",-440.0,0.00020821,2,"2025-06-08T21:30:42.306",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034576,1749418242316,"fUST",-1635.96,0.00020821,2,"2025-06-08T21:30:42.316",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034577,1749418242327,"fUST",-175.27119073,0.00020821,2,"2025-06-08T21:30:42.327",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034578,1749418242336,"fUST",-632.34,0.00020821,2,"2025-06-08T21:30:42.336",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034579,1749418242347,"fUST",-760.16,0.00020821,2,"2025-06-08T21:30:42.347",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034580,1749418242357,"fUST",-2457.25,0.00020821,2,"2025-06-08T21:30:42.357",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034581,1749418242367,"fUST",-1607.52,0.00020821,2,"2025-06-08T21:30:42.367",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034582,1749418242377,"fUST",-1690.48,0.00020821,2,"2025-06-08T21:30:42.377",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034583,1749418242387,"fUST",-260.41,0.00020821,2,"2025-06-08T21:30:42.387",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034584,1749418242398,"fUST",-557.17046993,0.00020821,2,"2025-06-08T21:30:42.398",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034585,1749418242411,"fUST",-1001.47,0.00020821,2,"2025-06-08T21:30:42.411",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034586,1749418242420,"fUST",-513.35,0.00020821,2,"2025-06-08T21:30:42.420",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034587,1749418242430,"fUST",-440.0,0.00020821,2,"2025-06-08T21:30:42.430",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034588,1749418242440,"fUST",-599.18,0.00020821,2,"2025-06-08T21:30:42.440",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034589,1749418242451,"fUST",-627.29,0.00020876,2,"2025-06-08T21:30:42.451",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034590,1749418242460,"fUST",-420.0,0.00020898,2,"2025-06-08T21:30:42.460",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034591,1749418242470,"fUST",-420.0,0.00020898,2,"2025-06-08T21:30:42.470",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034592,1749418242481,"fUST",-5401.88788565,0.000209,4,"2025-06-08T21:30:42.481",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034593,1749418242491,"fUST",-5401.88788537,0.00021038,4,"2025-06-08T21:30:42.491",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034594,1749418242501,"fUST",-1274.78,0.00021085,10,"2025-06-08T21:30:42.501",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034595,1749418242511,"fUST",-1062.32,0.00021085,10,"2025-06-08T21:30:42.511",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034596,1749418242521,"fUST",-885.26,0.00021085,10,"2025-06-08T21:30:42.521",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034597,1749418242531,"fUST",-500.0,0.00021095,3,"2025-06-08T21:30:42.531",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034598,1749418242542,"fUST",-440.0,0.00021095,2,"2025-06-08T21:30:42.542",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034599,1749418242551,"fUST",-440.0,0.00021095,2,"2025-06-08T21:30:42.551",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034600,1749418242562,"fUST",-542.1,0.00021095,2,"2025-06-08T21:30:42.562",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034601,1749418242572,"fUST",-440.0,0.00021095,2,"2025-06-08T21:30:42.572",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034602,1749418242582,"fUST",-953.62,0.00021095,2,"2025-06-08T21:30:42.582",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034603,1749418242593,"fUST",-1917.51,0.00021095,2,"2025-06-08T21:30:42.593",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034604,1749418242603,"fUST",-1779.9,0.00021095,2,"2025-06-08T21:30:42.603",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034605,1749418242613,"fUST",-779.53,0.00021095,2,"2025-06-08T21:30:42.613",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034606,1749418242623,"fUST",-440.0,0.00021095,2,"2025-06-08T21:30:42.623",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034607,1749418242633,"fUST",-590.1,0.00021095,2,"2025-06-08T21:30:42.633",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034608,1749418242643,"fUST",-524.24,0.00021095,2,"2025-06-08T21:30:42.643",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034609,1749418242653,"fUST",-449.02,0.00021095,2,"2025-06-08T21:30:42.653",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034610,1749418242663,"fUST",-1589.29,0.00021095,2,"2025-06-08T21:30:42.663",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034611,1749418242674,"fUST",-1332.04,0.00021095,2,"2025-06-08T21:30:42.674",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034612,1749418242685,"fUST",-265.22,0.00021095,2,"2025-06-08T21:30:42.685",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034613,1749418242694,"fUST",-719.05,0.00021095,2,"2025-06-08T21:30:42.694",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034614,1749418242705,"fUST",-440.0,0.00021095,2,"2025-06-08T21:30:42.705",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034615,1749418242716,"fUST",-1635.96,0.00021095,2,"2025-06-08T21:30:42.716",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034616,1749418242727,"fUST",-632.34,0.00021095,2,"2025-06-08T21:30:42.727",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034617,1749418242738,"fUST",-760.16,0.00021095,2,"2025-06-08T21:30:42.738",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034618,1749418242873,"fUST",-2457.25,0.00021095,2,"2025-06-08T21:30:42.873",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034619,1749418242883,"fUST",-1607.52,0.00021095,2,"2025-06-08T21:30:42.883",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034620,1749418242893,"fUST",-1690.48,0.00021095,2,"2025-06-08T21:30:42.893",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034621,1749418242903,"fUST",-1001.47,0.00021095,2,"2025-06-08T21:30:42.903",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034622,1749418242913,"fUST",-513.35,0.00021095,2,"2025-06-08T21:30:42.913",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034623,1749418242922,"fUST",-440.0,0.00021095,2,"2025-06-08T21:30:42.922",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034624,1749418242932,"fUST",-151.0,0.00021095,2,"2025-06-08T21:30:42.932",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034625,1749418242943,"fUST",-599.18,0.00021095,2,"2025-06-08T21:30:42.943",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034626,1749418242953,"fUST",-151.0,0.000211,3,"2025-06-08T21:30:42.953",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034628,1749418242963,"fUST",-5401.88788537,0.00021176,4,"2025-06-08T21:30:42.963",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034629,1749418242973,"fUST",-151.0,0.00021176,2,"2025-06-08T21:30:42.973",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034631,1749418242983,"fUST",-151.0,0.00021176,2,"2025-06-08T21:30:42.983",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034632,1749418242992,"fUST",-152.449439,0.00021176,2,"2025-06-08T21:30:42.992",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034633,1749418243003,"fUST",-167.615807,0.00021176,2,"2025-06-08T21:30:43.003",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034634,1749418243012,"fUST",-151.0,0.00021176,2,"2025-06-08T21:30:43.012",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034635,1749418243022,"fUST",-167.615807,0.00021176,2,"2025-06-08T21:30:43.022",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034636,1749418243032,"fUST",-213.532144,0.00021176,2,"2025-06-08T21:30:43.032",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034637,1749418243042,"fUST",-151.0,0.00021176,2,"2025-06-08T21:30:43.042",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034638,1749418243051,"fUST",-151.0,0.00021176,2,"2025-06-08T21:30:43.051",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034639,1749418243061,"fUST",-5401.88788537,0.00021314,5,"2025-06-08T21:30:43.061",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034640,1749418243071,"fUST",-151.0,0.00021349,2,"2025-06-08T21:30:43.071",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034641,1749418243080,"fUST",-151.0,0.00021349,2,"2025-06-08T21:30:43.080",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034642,1749418243090,"fUST",-151.0,0.00021349,2,"2025-06-08T21:30:43.090",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034643,1749418243099,"fUST",-151.0,0.00021349,2,"2025-06-08T21:30:43.099",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034644,1749418243109,"fUST",-200.709546,0.00021349,2,"2025-06-08T21:30:43.109",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034645,1749418243118,"fUST",-188.253285,0.00021349,2,"2025-06-08T21:30:43.118",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034647,1749418243128,"fUST",-188.253285,0.00021349,2,"2025-06-08T21:30:43.128",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034649,1749418243137,"fUST",-151.0,0.00021349,2,"2025-06-08T21:30:43.137",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034650,1749418243147,"fUST",-151.0,0.00021349,2,"2025-06-08T21:30:43.147",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034651,1749418243156,"fUST",-151.0,0.00021349,2,"2025-06-08T21:30:43.156",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034652,1749418243165,"fUST",-151.0,0.00021349,2,"2025-06-08T21:30:43.165",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034653,1749418243174,"fUST",-3470.944811,0.00021349,2,"2025-06-08T21:30:43.174",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034654,1749418243184,"fUST",-3470.944811,0.00021349,2,"2025-06-08T21:30:43.184",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034655,1749418243194,"fUST",-151.0,0.00021349,2,"2025-06-08T21:30:43.194",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034656,1749418243203,"fUST",-207.4,0.00021349,2,"2025-06-08T21:30:43.203",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034657,1749418243213,"fUST",-5000.0,0.00021349,2,"2025-06-08T21:30:43.213",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034658,1749418243223,"fUST",-151.0,0.00021369,2,"2025-06-08T21:30:43.223",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034659,1749418243233,"fUST",-151.0,0.00021369,2,"2025-06-08T21:30:43.233",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034660,1749418243242,"fUST",-151.0,0.00021369,2,"2025-06-08T21:30:43.242",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034661,1749418243259,"fUST",-151.0,0.00021369,2,"2025-06-08T21:30:43.259",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034662,1749418243269,"fUST",-793.580252,0.00021369,2,"2025-06-08T21:30:43.269",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034663,1749418243279,"fUST",-793.580252,0.00021369,2,"2025-06-08T21:30:43.279",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034664,1749418243289,"fUST",-440.0,0.00021369,2,"2025-06-08T21:30:43.289",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034665,1749418243298,"fUST",-440.0,0.00021369,2,"2025-06-08T21:30:43.298",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034666,1749418243308,"fUST",-542.1,0.00021369,2,"2025-06-08T21:30:43.308",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034667,1749418243318,"fUST",-440.0,0.00021369,2,"2025-06-08T21:30:43.318",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034668,1749418243328,"fUST",-953.62,0.00021369,2,"2025-06-08T21:30:43.328",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034669,1749418243337,"fUST",-1917.51,0.00021369,2,"2025-06-08T21:30:43.337",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034670,1749418243346,"fUST",-1779.9,0.00021369,2,"2025-06-08T21:30:43.346",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034671,1749418243356,"fUST",-779.53,0.00021369,2,"2025-06-08T21:30:43.356",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034672,1749418243367,"fUST",-440.0,0.00021369,2,"2025-06-08T21:30:43.367",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034673,1749418243377,"fUST",-590.1,0.00021369,2,"2025-06-08T21:30:43.377",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034674,1749418243387,"fUST",-449.02,0.00021369,2,"2025-06-08T21:30:43.387",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034675,1749418243398,"fUST",-1589.29,0.00021369,2,"2025-06-08T21:30:43.398",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034676,1749418243409,"fUST",-1332.04,0.00021369,2,"2025-06-08T21:30:43.409",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034677,1749418243420,"fUST",-719.05,0.00021369,2,"2025-06-08T21:30:43.420",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034678,1749418243429,"fUST",-440.0,0.00021369,2,"2025-06-08T21:30:43.429",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034679,1749418243439,"fUST",-1635.96,0.00021369,2,"2025-06-08T21:30:43.439",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034680,1749418243451,"fUST",-632.34,0.00021369,2,"2025-06-08T21:30:43.451",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034681,1749418243461,"fUST",-760.16,0.00021369,2,"2025-06-08T21:30:43.461",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034682,1749418243471,"fUST",-2457.25,0.00021369,2,"2025-06-08T21:30:43.471",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034683,1749418243481,"fUST",-1607.52,0.00021369,2,"2025-06-08T21:30:43.481",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034684,1749418243492,"fUST",-1690.48,0.00021369,2,"2025-06-08T21:30:43.492",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034685,1749418243502,"fUST",-1001.47,0.00021369,2,"2025-06-08T21:30:43.502",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034686,1749418243512,"fUST",-513.35,0.00021369,2,"2025-06-08T21:30:43.512",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034687,1749418243522,"fUST",-421.84,0.00021369,2,"2025-06-08T21:30:43.522",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034688,1749418243531,"fUST",-599.18,0.00021369,2,"2025-06-08T21:30:43.531",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034689,1749418243541,"fUST",-500.0,0.00021423,2,"2025-06-08T21:30:43.541",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034690,1749418243551,"fUST",-600.0,0.00021423,2,"2025-06-08T21:30:43.551",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034691,1749418243561,"fUST",-205.49080572,0.00021423,2,"2025-06-08T21:30:43.561",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034692,1749418243571,"fUST",-433.57904682,0.00021423,2,"2025-06-08T21:30:43.571",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034693,1749418243581,"fUST",-5401.88788537,0.00021452,5,"2025-06-08T21:30:43.581",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034694,1749418243591,"fUST",-151.0,0.00021452,2,"2025-06-08T21:30:43.591",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034695,1749418243600,"fUST",-151.0,0.00021452,2,"2025-06-08T21:30:43.600",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034696,1749418243610,"fUST",-151.0,0.00021452,2,"2025-06-08T21:30:43.610",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034697,1749418243620,"fUST",-151.0,0.00021452,2,"2025-06-08T21:30:43.620",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034698,1749418243629,"fUST",-151.0,0.00021452,2,"2025-06-08T21:30:43.629",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034699,1749418243639,"fUST",-151.0,0.000215,3,"2025-06-08T21:30:43.639",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034700,1749418243648,"fUST",-5401.88788537,0.0002159,5,"2025-06-08T21:30:43.648",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034701,1749418243657,"fUST",-392.02500891,0.00021643,4,"2025-06-08T21:30:43.657",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034702,1749418243666,"fUST",-151.0,0.00021643,2,"2025-06-08T21:30:43.666",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034703,1749418243675,"fUST",-151.0,0.00021643,2,"2025-06-08T21:30:43.675",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034704,1749418243686,"fUST",-175.526225,0.00021643,2,"2025-06-08T21:30:43.686",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034705,1749418243695,"fUST",-151.0,0.00021643,2,"2025-06-08T21:30:43.695",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034706,1749418243704,"fUST",-156.517548,0.00021643,2,"2025-06-08T21:30:43.704",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034707,1749418243714,"fUST",-279.581645,0.00021643,2,"2025-06-08T21:30:43.714",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034708,1749418243723,"fUST",-279.581645,0.00021643,2,"2025-06-08T21:30:43.723",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034709,1749418243732,"fUST",-151.0,0.00021643,2,"2025-06-08T21:30:43.732",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034710,1749418243742,"fUST",-440.0,0.00021643,2,"2025-06-08T21:30:43.742",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034711,1749418243755,"fUST",-440.0,0.00021643,2,"2025-06-08T21:30:43.755",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034712,1749418243765,"fUST",-542.1,0.00021643,2,"2025-06-08T21:30:43.765",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034713,1749418243774,"fUST",-212.95,0.00021643,2,"2025-06-08T21:30:43.774",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034714,1749418243784,"fUST",-953.62,0.00021643,2,"2025-06-08T21:30:43.784",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034715,1749418243794,"fUST",-1917.51,0.00021643,2,"2025-06-08T21:30:43.794",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034716,1749418243803,"fUST",-1779.9,0.00021643,2,"2025-06-08T21:30:43.803",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034717,1749418243812,"fUST",-779.53,0.00021643,2,"2025-06-08T21:30:43.812",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034718,1749418243821,"fUST",-440.0,0.00021643,2,"2025-06-08T21:30:43.821",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034719,1749418243832,"fUST",-590.1,0.00021643,2,"2025-06-08T21:30:43.832",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034721,1749418243841,"fUST",-449.02,0.00021643,2,"2025-06-08T21:30:43.841",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034723,1749418243851,"fUST",-1589.29,0.00021643,2,"2025-06-08T21:30:43.851",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034725,1749418243861,"fUST",-1332.04,0.00021643,2,"2025-06-08T21:30:43.861",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034727,1749418243871,"fUST",-719.05,0.00021643,2,"2025-06-08T21:30:43.871",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034729,1749418243881,"fUST",-440.0,0.00021643,2,"2025-06-08T21:30:43.881",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034731,1749418243890,"fUST",-1635.96,0.00021643,2,"2025-06-08T21:30:43.890",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034733,1749418243900,"fUST",-632.34,0.00021643,2,"2025-06-08T21:30:43.900",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034735,1749418243910,"fUST",-760.16,0.00021643,2,"2025-06-08T21:30:43.910",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034737,1749418243919,"fUST",-2457.25,0.00021643,2,"2025-06-08T21:30:43.919",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034739,1749418243929,"fUST",-1607.52,0.00021643,2,"2025-06-08T21:30:43.929",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034741,1749418243938,"fUST",-1690.48,0.00021643,2,"2025-06-08T21:30:43.938",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034742,1749418243948,"fUST",-1001.47,0.00021643,2,"2025-06-08T21:30:43.948",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034743,1749418243957,"fUST",-513.35,0.00021643,2,"2025-06-08T21:30:43.957",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034744,1749418243966,"fUST",-599.18,0.00021643,2,"2025-06-08T21:30:43.966",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034745,1749418243976,"fUST",-5401.88788537,0.00021728,5,"2025-06-08T21:30:43.976",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034746,1749418243985,"fUST",-1886.24,0.000218,2,"2025-06-08T21:30:43.985",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034747,1749418243995,"fUST",-737.33,0.00021815,2,"2025-06-08T21:30:43.995",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034748,1749418244004,"fUST",-500.0,0.00021833,2,"2025-06-08T21:30:44.004",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034749,1749418244014,"fUST",-500.0,0.0002185,2,"2025-06-08T21:30:44.014",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034750,1749418244023,"fUST",-1400.0,0.00021861,2,"2025-06-08T21:30:44.023",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034751,1749418244032,"fUST",-5401.88788537,0.00021866,6,"2025-06-08T21:30:44.032",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034752,1749418244042,"fUST",-500.0,0.00021883,2,"2025-06-08T21:30:44.042",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034753,1749418244054,"fUST",-5000.0,0.00021897,2,"2025-06-08T21:30:44.054",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034754,1749418244065,"fUST",-151.0,0.000219,4,"2025-06-08T21:30:44.065",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034755,1749418244078,"fUST",-637.52,0.000219,2,"2025-06-08T21:30:44.078",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034756,1749418244087,"fUST",-737.33,0.00021915,2,"2025-06-08T21:30:44.087",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034757,1749418244097,"fUST",-500.0,0.00021917,2,"2025-06-08T21:30:44.097",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034758,1749418244106,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:44.106",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034759,1749418244117,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:44.117",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034760,1749418244127,"fUST",-282.341576,0.00021917,2,"2025-06-08T21:30:44.127",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034761,1749418244139,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:44.139",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034762,1749418244150,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:44.150",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034763,1749418244160,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:44.160",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034764,1749418244170,"fUST",-153.203852,0.00021917,2,"2025-06-08T21:30:44.170",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034765,1749418244179,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:44.179",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034766,1749418244190,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:44.190",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034767,1749418244201,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:44.201",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034768,1749418244211,"fUST",-153.991066,0.00021917,2,"2025-06-08T21:30:44.211",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034769,1749418244221,"fUST",-440.0,0.00021917,2,"2025-06-08T21:30:44.221",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034770,1749418244231,"fUST",-440.0,0.00021917,2,"2025-06-08T21:30:44.231",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034771,1749418244242,"fUST",-542.1,0.00021917,2,"2025-06-08T21:30:44.242",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034772,1749418244253,"fUST",-194.74946039,0.00021917,2,"2025-06-08T21:30:44.253",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034773,1749418244263,"fUST",-953.62,0.00021917,2,"2025-06-08T21:30:44.263",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034774,1749418244273,"fUST",-1917.51,0.00021917,2,"2025-06-08T21:30:44.273",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034775,1749418244282,"fUST",-1779.9,0.00021917,2,"2025-06-08T21:30:44.282",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034776,1749418244292,"fUST",-779.53,0.00021917,2,"2025-06-08T21:30:44.292",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034777,1749418244302,"fUST",-440.0,0.00021917,2,"2025-06-08T21:30:44.302",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034778,1749418244313,"fUST",-590.1,0.00021917,2,"2025-06-08T21:30:44.313",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034779,1749418244323,"fUST",-449.02,0.00021917,2,"2025-06-08T21:30:44.323",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034780,1749418244333,"fUST",-1589.29,0.00021917,2,"2025-06-08T21:30:44.333",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034781,1749418244343,"fUST",-1332.04,0.00021917,2,"2025-06-08T21:30:44.343",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034782,1749418244354,"fUST",-167.615807,0.00021917,2,"2025-06-08T21:30:44.354",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034783,1749418244363,"fUST",-719.05,0.00021917,2,"2025-06-08T21:30:44.363",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034784,1749418244373,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:44.373",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034785,1749418244384,"fUST",-167.615807,0.00021917,2,"2025-06-08T21:30:44.384",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034786,1749418244393,"fUST",-440.0,0.00021917,2,"2025-06-08T21:30:44.393",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034787,1749418244403,"fUST",-1635.96,0.00021917,2,"2025-06-08T21:30:44.403",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034788,1749418244413,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:44.413",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034789,1749418244423,"fUST",-632.34,0.00021917,2,"2025-06-08T21:30:44.423",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034790,1749418244433,"fUST",-760.16,0.00021917,2,"2025-06-08T21:30:44.433",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034791,1749418244444,"fUST",-2457.25,0.00021917,2,"2025-06-08T21:30:44.444",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034792,1749418244454,"fUST",-1607.52,0.00021917,2,"2025-06-08T21:30:44.454",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034793,1749418244465,"fUST",-1690.48,0.00021917,2,"2025-06-08T21:30:44.465",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034794,1749418244475,"fUST",-1001.47,0.00021917,2,"2025-06-08T21:30:44.475",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034795,1749418244485,"fUST",-513.35,0.00021917,2,"2025-06-08T21:30:44.485",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034796,1749418244495,"fUST",-599.18,0.00021917,2,"2025-06-08T21:30:44.495",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034797,1749418244505,"fUST",-500.0,0.00021924,2,"2025-06-08T21:30:44.505",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034798,1749418244516,"fUST",-508.513244,0.00021924,2,"2025-06-08T21:30:44.516",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034799,1749418244526,"fUST",-500.0,0.00021924,2,"2025-06-08T21:30:44.526",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034800,1749418244536,"fUST",-500.0,0.00021924,2,"2025-06-08T21:30:44.536",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034801,1749418244546,"fUST",-500.0,0.00021924,2,"2025-06-08T21:30:44.546",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034802,1749418244556,"fUST",-500.0,0.00021924,2,"2025-06-08T21:30:44.556",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034803,1749418244566,"fUST",-1902.58784718,0.0002194,2,"2025-06-08T21:30:44.566",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034804,1749418244576,"fUST",-3000.0,0.0002195,2,"2025-06-08T21:30:44.576",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034805,1749418244585,"fUST",-3000.0,0.0002196,2,"2025-06-08T21:30:44.585",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034806,1749418244595,"fUST",-3000.0,0.0002197,2,"2025-06-08T21:30:44.595",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034807,1749418244607,"fUST",-1200.0,0.00021971,2,"2025-06-08T21:30:44.607",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034808,1749418244617,"fUST",-500.0,0.00021973,2,"2025-06-08T21:30:44.617",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034809,1749418244628,"fUST",-500.0,0.00021973,2,"2025-06-08T21:30:44.628",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034810,1749418244638,"fUST",-3000.0,0.0002198,2,"2025-06-08T21:30:44.638",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034811,1749418244648,"fUST",-151.0,0.0002198,7,"2025-06-08T21:30:44.648",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034812,1749418244658,"fUST",-151.0,0.0002198,7,"2025-06-08T21:30:44.658",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034813,1749418244668,"fUST",-153.246323,0.0002198,7,"2025-06-08T21:30:44.668",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034814,1749418244678,"fUST",-151.0,0.0002198,7,"2025-06-08T21:30:44.678",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034815,1749418244688,"fUST",-188.253285,0.0002198,7,"2025-06-08T21:30:44.688",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034816,1749418244699,"fUST",-188.253285,0.0002198,7,"2025-06-08T21:30:44.699",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034817,1749418244709,"fUST",-191.742793,0.0002198,7,"2025-06-08T21:30:44.709",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034818,1749418244719,"fUST",-151.0,0.0002198,7,"2025-06-08T21:30:44.719",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034819,1749418244730,"fUST",-151.0,0.0002198,7,"2025-06-08T21:30:44.730",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034820,1749418244739,"fUST",-151.0,0.0002198,7,"2025-06-08T21:30:44.739",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034821,1749418244749,"fUST",-3470.944811,0.0002198,2,"2025-06-08T21:30:44.749",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034822,1749418244761,"fUST",-3470.944811,0.0002198,2,"2025-06-08T21:30:44.761",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034823,1749418244771,"fUST",-3000.0,0.0002199,2,"2025-06-08T21:30:44.771",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034824,1749418244785,"fUST",-500.0,0.00021994,2,"2025-06-08T21:30:44.785",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034825,1749418244796,"fUST",-3000.0,0.00022,2,"2025-06-08T21:30:44.796",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034826,1749418244806,"fUST",-1435.77619613,0.00022,7,"2025-06-08T21:30:44.806",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034827,1749418245050,"fUST",-446.3429839,0.00019078,2,"2025-06-08T21:30:45.050",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034828,1749418245060,"fUST",-14.6570161,0.00019178,2,"2025-06-08T21:30:45.060",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034829,1749418245072,"fUST",-425.3429839,0.00019178,2,"2025-06-08T21:30:45.072",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034830,1749418245081,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:45.081",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034831,1749418245091,"fUST",-440.0,0.00019452,2,"2025-06-08T21:30:45.091",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034832,1749418245100,"fUST",-446.34298386,0.00019786,2,"2025-06-08T21:30:45.100",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034833,1749418245109,"fUST",-160.0,0.00020193,2,"2025-06-08T21:30:45.109",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034834,1749418245118,"fUST",-729.81289455,0.00022,7,"2025-06-08T21:30:45.118",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034835,1749418245137,"fUST",-77208.59090932,0.00022,7,"2025-06-08T21:30:45.137",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034836,1749418245146,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.146",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034837,1749418245156,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.156",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034838,1749418245303,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.303",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034839,1749418245314,"fUST",-35121.15,0.00022,2,"2025-06-08T21:30:45.314",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034840,1749418245323,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.323",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034841,1749418245333,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.333",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034842,1749418245342,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.342",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034843,1749418245352,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.352",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034844,1749418245363,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.363",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034845,1749418245372,"fUST",-156.599705,0.00022,7,"2025-06-08T21:30:45.372",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034846,1749418245382,"fUST",-151.370937,0.00022,7,"2025-06-08T21:30:45.382",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034847,1749418245392,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.392",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034848,1749418245401,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.401",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034849,1749418245411,"fUST",-175.526225,0.00022,7,"2025-06-08T21:30:45.411",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034850,1749418245420,"fUST",-158.806229,0.00022,7,"2025-06-08T21:30:45.420",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034851,1749418245430,"fUST",-279.581645,0.00022,7,"2025-06-08T21:30:45.430",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034852,1749418245440,"fUST",-279.581645,0.00022,7,"2025-06-08T21:30:45.440",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034853,1749418245450,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.450",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034854,1749418245460,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.460",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034855,1749418245470,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.470",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034856,1749418245480,"fUST",-160.02432,0.00022,7,"2025-06-08T21:30:45.480",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034857,1749418245490,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.490",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034858,1749418245500,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.500",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034859,1749418245510,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.510",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034860,1749418245519,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.519",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034861,1749418245530,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.530",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034862,1749418245540,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.540",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034863,1749418245550,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.550",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034864,1749418245560,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.560",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034865,1749418245570,"fUST",-793.580252,0.00022,7,"2025-06-08T21:30:45.570",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034866,1749418245579,"fUST",-793.580252,0.00022,7,"2025-06-08T21:30:45.579",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034867,1749418245589,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.589",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034868,1749418245600,"fUST",-188.253285,0.00022,7,"2025-06-08T21:30:45.600",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034869,1749418245609,"fUST",-188.253285,0.00022,7,"2025-06-08T21:30:45.609",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034870,1749418245619,"fUST",-171.0,0.00022,2,"2025-06-08T21:30:45.619",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034871,1749418245629,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.629",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034872,1749418245638,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.638",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034873,1749418245648,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.648",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034874,1749418245658,"fUST",-3470.944811,0.00022,2,"2025-06-08T21:30:45.658",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034875,1749418245668,"fUST",-3470.944811,0.00022,2,"2025-06-08T21:30:45.668",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034876,1749418245678,"fUST",-10220.96164633,0.00022,2,"2025-06-08T21:30:45.678",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034877,1749418245688,"fUST",-5364.40417707,0.00022,2,"2025-06-08T21:30:45.688",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034878,1749418245697,"fUST",-167.615807,0.00022,7,"2025-06-08T21:30:45.697",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034879,1749418245707,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:45.707",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034880,1749418245717,"fUST",-167.615807,0.00022,7,"2025-06-08T21:30:45.717",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034881,1749418245727,"fUST",-299.637199,0.00022,7,"2025-06-08T21:30:45.727",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034882,1749418245737,"fUST",-150.0,0.00022,2,"2025-06-08T21:30:45.737",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034883,1749418245746,"fUST",-5401.88788537,0.00022003,6,"2025-06-08T21:30:45.746",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034884,1749418245757,"fUST",-3000.0,0.0002201,2,"2025-06-08T21:30:45.757",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034885,1749418245766,"fUST",-737.33,0.00022015,3,"2025-06-08T21:30:45.766",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034886,1749418245776,"fUST",-3000.0,0.0002202,2,"2025-06-08T21:30:45.776",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034887,1749418245786,"fUST",-3000.0,0.0002203,2,"2025-06-08T21:30:45.786",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034888,1749418245795,"fUST",-3000.0,0.0002204,2,"2025-06-08T21:30:45.795",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034889,1749418245805,"fUST",-3000.0,0.0002205,2,"2025-06-08T21:30:45.805",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034890,1749418245814,"fUST",-3000.0,0.0002206,2,"2025-06-08T21:30:45.814",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034891,1749418245823,"fUST",-3000.0,0.0002207,2,"2025-06-08T21:30:45.823",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034892,1749418245833,"fUST",-3000.0,0.0002208,2,"2025-06-08T21:30:45.833",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034893,1749418245842,"fUST",-3000.0,0.0002209,2,"2025-06-08T21:30:45.842",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034894,1749418245852,"fUST",-3000.0,0.000221,2,"2025-06-08T21:30:45.852",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034895,1749418245861,"fUST",-158.6873432,0.0002211,2,"2025-06-08T21:30:45.861",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034896,1749418245871,"fUST",-153.0,0.0002211,2,"2025-06-08T21:30:45.871",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034897,1749418245880,"fUST",-176.7524085,0.0002211,2,"2025-06-08T21:30:45.880",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034898,1749418245890,"fUST",-573.126752,0.0002211,2,"2025-06-08T21:30:45.890",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034899,1749418245899,"fUST",-159.5513002,0.0002211,2,"2025-06-08T21:30:45.899",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034900,1749418245909,"fUST",-3000.0,0.0002211,2,"2025-06-08T21:30:45.909",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034901,1749418245919,"fUST",-737.33,0.00022115,4,"2025-06-08T21:30:45.919",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034902,1749418245929,"fUST",-3000.0,0.0002212,2,"2025-06-08T21:30:45.929",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034903,1749418245938,"fUST",-3000.0,0.0002213,2,"2025-06-08T21:30:45.938",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034904,1749418245948,"fUST",-3000.0,0.0002214,2,"2025-06-08T21:30:45.948",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034905,1749418245957,"fUST",-5401.88788537,0.00022141,6,"2025-06-08T21:30:45.957",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034906,1749418245967,"fUST",-3000.0,0.0002215,2,"2025-06-08T21:30:45.967",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034907,1749418245976,"fUST",-3000.0,0.0002216,2,"2025-06-08T21:30:45.976",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034908,1749418245986,"fUST",-3000.0,0.0002217,2,"2025-06-08T21:30:45.986",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034909,1749418245995,"fUST",-3000.0,0.0002218,2,"2025-06-08T21:30:45.995",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034911,1749418246004,"fUST",-3000.0,0.0002219,2,"2025-06-08T21:30:46.004",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034913,1749418246014,"fUST",-151.0,0.00022191,7,"2025-06-08T21:30:46.014",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034915,1749418246024,"fUST",-151.0,0.00022191,7,"2025-06-08T21:30:46.024",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034917,1749418246035,"fUST",-175.526225,0.00022191,7,"2025-06-08T21:30:46.035",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034918,1749418246044,"fUST",-279.581645,0.00022191,7,"2025-06-08T21:30:46.044",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034919,1749418246054,"fUST",-279.581645,0.00022191,7,"2025-06-08T21:30:46.054",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034920,1749418246064,"fUST",-151.0,0.00022191,7,"2025-06-08T21:30:46.064",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034921,1749418246078,"fUST",-151.0,0.00022191,7,"2025-06-08T21:30:46.078",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034922,1749418246087,"fUST",-151.0,0.00022191,7,"2025-06-08T21:30:46.087",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034923,1749418246096,"fUST",-151.0,0.00022191,7,"2025-06-08T21:30:46.096",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034924,1749418246106,"fUST",-265.491957,0.00022191,7,"2025-06-08T21:30:46.106",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034925,1749418246117,"fUST",-151.0,0.00022191,7,"2025-06-08T21:30:46.117",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034926,1749418246126,"fUST",-151.0,0.00022191,7,"2025-06-08T21:30:46.126",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034927,1749418246138,"fUST",-151.0,0.00022191,7,"2025-06-08T21:30:46.138",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034928,1749418246149,"fUST",-151.0,0.00022191,7,"2025-06-08T21:30:46.149",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034929,1749418246159,"fUST",-793.580252,0.00022191,7,"2025-06-08T21:30:46.159",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034931,1749418246168,"fUST",-793.580252,0.00022191,7,"2025-06-08T21:30:46.168",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034933,1749418246178,"fUST",-440.0,0.00022191,4,"2025-06-08T21:30:46.178",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034935,1749418246188,"fUST",-440.0,0.00022191,4,"2025-06-08T21:30:46.188",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034937,1749418246198,"fUST",-542.1,0.00022191,4,"2025-06-08T21:30:46.198",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034939,1749418246208,"fUST",-953.62,0.00022191,4,"2025-06-08T21:30:46.208",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034941,1749418246218,"fUST",-1917.51,0.00022191,4,"2025-06-08T21:30:46.218",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034943,1749418246227,"fUST",-1779.9,0.00022191,4,"2025-06-08T21:30:46.227",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034945,1749418246237,"fUST",-779.53,0.00022191,4,"2025-06-08T21:30:46.237",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034947,1749418246247,"fUST",-435.46667176,0.00022191,4,"2025-06-08T21:30:46.247",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034949,1749418246257,"fUST",-590.1,0.00022191,4,"2025-06-08T21:30:46.257",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034951,1749418246267,"fUST",-449.02,0.00022191,4,"2025-06-08T21:30:46.267",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034953,1749418246276,"fUST",-1589.29,0.00022191,4,"2025-06-08T21:30:46.276",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034955,1749418246286,"fUST",-1332.04,0.00022191,4,"2025-06-08T21:30:46.286",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034957,1749418246296,"fUST",-719.05,0.00022191,4,"2025-06-08T21:30:46.296",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034959,1749418246306,"fUST",-440.0,0.00022191,4,"2025-06-08T21:30:46.306",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034960,1749418246316,"fUST",-1635.96,0.00022191,4,"2025-06-08T21:30:46.316",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034961,1749418246327,"fUST",-632.34,0.00022191,4,"2025-06-08T21:30:46.327",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034962,1749418246338,"fUST",-760.16,0.00022191,4,"2025-06-08T21:30:46.338",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034963,1749418246348,"fUST",-2457.25,0.00022191,4,"2025-06-08T21:30:46.348",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034964,1749418246358,"fUST",-1607.52,0.00022191,4,"2025-06-08T21:30:46.358",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034965,1749418246369,"fUST",-1690.48,0.00022191,4,"2025-06-08T21:30:46.369",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034966,1749418246380,"fUST",-1001.47,0.00022191,4,"2025-06-08T21:30:46.380",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034967,1749418246390,"fUST",-513.35,0.00022191,4,"2025-06-08T21:30:46.390",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034968,1749418246399,"fUST",-599.18,0.00022191,4,"2025-06-08T21:30:46.399",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034969,1749418246408,"fUST",-3000.0,0.000222,2,"2025-06-08T21:30:46.408",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034970,1749418246419,"fUST",-3000.0,0.0002221,2,"2025-06-08T21:30:46.419",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034971,1749418246427,"fUST",-737.33,0.00022215,4,"2025-06-08T21:30:46.427",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034972,1749418246437,"fUST",-3000.0,0.0002222,2,"2025-06-08T21:30:46.437",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034973,1749418246446,"fUST",-3000.0,0.0002223,2,"2025-06-08T21:30:46.446",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034974,1749418246455,"fUST",-3000.0,0.0002224,2,"2025-06-08T21:30:46.455",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034975,1749418246464,"fUST",-167.615807,0.0002224,7,"2025-06-08T21:30:46.464",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034976,1749418246473,"fUST",-151.0,0.0002224,7,"2025-06-08T21:30:46.473",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034977,1749418246482,"fUST",-167.615807,0.0002224,7,"2025-06-08T21:30:46.482",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034978,1749418246492,"fUST",-3000.0,0.0002225,2,"2025-06-08T21:30:46.492",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034980,1749418246501,"fUST",-3000.0,0.0002226,2,"2025-06-08T21:30:46.501",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034982,1749418246511,"fUST",-3000.0,0.0002227,2,"2025-06-08T21:30:46.511",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034984,1749418246521,"fUST",-182.3413227,0.00022279,7,"2025-06-08T21:30:46.521",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034986,1749418246531,"fUST",-151.0,0.00022279,7,"2025-06-08T21:30:46.531",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034988,1749418246540,"fUST",-153.040132,0.00022279,7,"2025-06-08T21:30:46.540",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034990,1749418246550,"fUST",-188.253285,0.00022279,7,"2025-06-08T21:30:46.550",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034992,1749418246559,"fUST",-188.253285,0.00022279,7,"2025-06-08T21:30:46.559",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034994,1749418246569,"fUST",-151.0,0.00022279,7,"2025-06-08T21:30:46.569",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034996,1749418246579,"fUST",-151.0,0.00022279,7,"2025-06-08T21:30:46.579",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365034998,1749418246589,"fUST",-151.0,0.00022279,7,"2025-06-08T21:30:46.589",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035000,1749418246599,"fUST",-3470.944811,0.00022279,2,"2025-06-08T21:30:46.599",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035002,1749418246610,"fUST",-3470.944811,0.00022279,2,"2025-06-08T21:30:46.610",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035004,1749418246620,"fUST",-5401.88788537,0.00022279,6,"2025-06-08T21:30:46.620",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035006,1749418246630,"fUST",-3000.0,0.0002228,2,"2025-06-08T21:30:46.630",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035008,1749418246640,"fUST",-3000.0,0.0002229,2,"2025-06-08T21:30:46.640",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035010,1749418246649,"fUST",-3000.0,0.000223,2,"2025-06-08T21:30:46.649",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035012,1749418246659,"fUST",-151.0,0.000223,6,"2025-06-08T21:30:46.659",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035014,1749418246668,"fUST",-151.0,0.000223,7,"2025-06-08T21:30:46.668",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035015,1749418246678,"fUST",-3000.0,0.0002231,2,"2025-06-08T21:30:46.678",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035016,1749418246688,"fUST",-737.33,0.00022315,4,"2025-06-08T21:30:46.688",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035017,1749418246698,"fUST",-3000.0,0.0002232,2,"2025-06-08T21:30:46.698",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035018,1749418246708,"fUST",-151.0,0.0002232,7,"2025-06-08T21:30:46.708",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035019,1749418246717,"fUST",-151.0,0.0002232,7,"2025-06-08T21:30:46.717",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035020,1749418246727,"fUST",-151.0,0.0002232,7,"2025-06-08T21:30:46.727",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035021,1749418246739,"fUST",-3000.0,0.0002233,2,"2025-06-08T21:30:46.739",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035022,1749418246752,"fUST",-151.0,0.0002233,7,"2025-06-08T21:30:46.752",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035023,1749418246763,"fUST",-151.0,0.0002233,7,"2025-06-08T21:30:46.763",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035024,1749418246774,"fUST",-3000.0,0.0002234,2,"2025-06-08T21:30:46.774",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035026,1749418246783,"fUST",-151.0,0.0002234,7,"2025-06-08T21:30:46.783",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035028,1749418246792,"fUST",-151.0,0.0002234,7,"2025-06-08T21:30:46.792",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035030,1749418246802,"fUST",-3000.0,0.0002235,2,"2025-06-08T21:30:46.802",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035031,1749418246811,"fUST",-3000.0,0.0002236,2,"2025-06-08T21:30:46.811",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035032,1749418246820,"fUST",-3000.0,0.0002237,2,"2025-06-08T21:30:46.820",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035033,1749418246829,"fUST",-3000.0,0.0002238,2,"2025-06-08T21:30:46.829",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035034,1749418246839,"fUST",-151.0,0.0002238,7,"2025-06-08T21:30:46.839",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035035,1749418246848,"fUST",-151.0,0.0002238,7,"2025-06-08T21:30:46.848",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035036,1749418246858,"fUST",-151.0,0.0002238,7,"2025-06-08T21:30:46.858",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035037,1749418246867,"fUST",-329.475313,0.0002238,7,"2025-06-08T21:30:46.867",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035038,1749418246877,"fUST",-329.475313,0.0002238,7,"2025-06-08T21:30:46.877",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035039,1749418246885,"fUST",-3000.0,0.0002239,2,"2025-06-08T21:30:46.885",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035040,1749418246894,"fUST",-1003.01712647,0.00022398,2,"2025-06-08T21:30:46.894",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035041,1749418246902,"fUST",-3000.0,0.000224,2,"2025-06-08T21:30:46.902",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035042,1749418246910,"fUST",-3000.0,0.0002241,2,"2025-06-08T21:30:46.910",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035043,1749418246918,"fUST",-737.33,0.00022415,3,"2025-06-08T21:30:46.918",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035044,1749418246927,"fUST",-5401.88788537,0.00022417,7,"2025-06-08T21:30:46.927",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035045,1749418246936,"fUST",-3790.778062,0.0002242,2,"2025-06-08T21:30:46.936",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035046,1749418246945,"fUST",-1000.0,0.00022431,2,"2025-06-08T21:30:46.945",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035047,1749418246955,"fUST",-5000.0,0.00022445,2,"2025-06-08T21:30:46.955",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035048,1749418246965,"fUST",-154.64501018,0.00022455,2,"2025-06-08T21:30:46.965",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035049,1749418246974,"fUST",-200.48904439,0.00022464,2,"2025-06-08T21:30:46.974",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035050,1749418246983,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:46.983",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035051,1749418246993,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:46.993",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035052,1749418247003,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:47.003",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035053,1749418247013,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:47.013",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035054,1749418247022,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:47.022",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035055,1749418247031,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:47.031",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035056,1749418247041,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:47.041",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035057,1749418247050,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:47.050",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035058,1749418247059,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:47.059",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035059,1749418247069,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:47.069",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035060,1749418247079,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:47.079",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035061,1749418247089,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:47.089",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035062,1749418247098,"fUST",-400.0,0.00022465,2,"2025-06-08T21:30:47.098",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035063,1749418247108,"fUST",-151.0,0.00022465,7,"2025-06-08T21:30:47.108",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035064,1749418247117,"fUST",-151.0,0.00022465,7,"2025-06-08T21:30:47.117",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035065,1749418247126,"fUST",-151.0,0.00022465,7,"2025-06-08T21:30:47.126",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035066,1749418247135,"fUST",-151.0,0.00022465,7,"2025-06-08T21:30:47.135",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035067,1749418247144,"fUST",-151.0,0.00022465,7,"2025-06-08T21:30:47.144",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035068,1749418247154,"fUST",-151.0,0.00022465,7,"2025-06-08T21:30:47.154",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035069,1749418247163,"fUST",-151.0,0.00022465,7,"2025-06-08T21:30:47.163",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035070,1749418247173,"fUST",-793.580252,0.00022465,7,"2025-06-08T21:30:47.173",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035071,1749418247183,"fUST",-793.580252,0.00022465,7,"2025-06-08T21:30:47.183",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035072,1749418247193,"fUST",-440.0,0.00022465,4,"2025-06-08T21:30:47.193",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035073,1749418247202,"fUST",-440.0,0.00022465,4,"2025-06-08T21:30:47.202",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035074,1749418247211,"fUST",-542.1,0.00022465,4,"2025-06-08T21:30:47.211",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035075,1749418247221,"fUST",-953.62,0.00022465,4,"2025-06-08T21:30:47.221",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035076,1749418247232,"fUST",-1917.51,0.00022465,4,"2025-06-08T21:30:47.232",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035077,1749418247242,"fUST",-1779.9,0.00022465,4,"2025-06-08T21:30:47.242",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035078,1749418247252,"fUST",-779.53,0.00022465,4,"2025-06-08T21:30:47.252",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035079,1749418247262,"fUST",-590.1,0.00022465,4,"2025-06-08T21:30:47.262",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035080,1749418247271,"fUST",-449.02,0.00022465,4,"2025-06-08T21:30:47.271",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035081,1749418247281,"fUST",-1589.29,0.00022465,4,"2025-06-08T21:30:47.281",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035082,1749418247291,"fUST",-1332.04,0.00022465,4,"2025-06-08T21:30:47.291",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035083,1749418247300,"fUST",-719.05,0.00022465,4,"2025-06-08T21:30:47.300",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035084,1749418247309,"fUST",-440.0,0.00022465,4,"2025-06-08T21:30:47.309",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035085,1749418247319,"fUST",-1635.96,0.00022465,4,"2025-06-08T21:30:47.319",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035086,1749418247328,"fUST",-632.34,0.00022465,4,"2025-06-08T21:30:47.328",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035087,1749418247339,"fUST",-760.16,0.00022465,4,"2025-06-08T21:30:47.339",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035088,1749418247349,"fUST",-2457.25,0.00022465,4,"2025-06-08T21:30:47.349",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035089,1749418247358,"fUST",-1607.52,0.00022465,4,"2025-06-08T21:30:47.358",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035090,1749418247368,"fUST",-1690.48,0.00022465,4,"2025-06-08T21:30:47.368",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035091,1749418247380,"fUST",-1001.47,0.00022465,4,"2025-06-08T21:30:47.380",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035092,1749418247390,"fUST",-513.35,0.00022465,4,"2025-06-08T21:30:47.390",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035093,1749418247399,"fUST",-599.18,0.00022465,4,"2025-06-08T21:30:47.399",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035094,1749418247409,"fUST",-1000.0,0.00022472,2,"2025-06-08T21:30:47.409",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035095,1749418247418,"fUST",-1000.0,0.00022472,2,"2025-06-08T21:30:47.418",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035096,1749418247428,"fUST",-1000.0,0.00022472,2,"2025-06-08T21:30:47.428",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035097,1749418247438,"fUST",-167.2222613,0.00022495,2,"2025-06-08T21:30:47.438",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035098,1749418247448,"fUST",-279.581645,0.00022515,7,"2025-06-08T21:30:47.448",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035099,1749418247458,"fUST",-279.581645,0.00022515,7,"2025-06-08T21:30:47.458",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035100,1749418247468,"fUST",-151.0,0.00022515,7,"2025-06-08T21:30:47.468",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035101,1749418247478,"fUST",-737.33,0.00022515,7,"2025-06-08T21:30:47.478",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035102,1749418247488,"fUST",-1800.0,0.00022519,2,"2025-06-08T21:30:47.488",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035103,1749418247606,"fUST",-1000.0,0.00022521,2,"2025-06-08T21:30:47.606",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035104,1749418247617,"fUST",-1000.0,0.00022521,2,"2025-06-08T21:30:47.617",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035105,1749418247627,"fUST",-258.57185496,0.00022542,2,"2025-06-08T21:30:47.627",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035106,1749418247637,"fUST",-5401.88788537,0.00022555,7,"2025-06-08T21:30:47.637",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035107,1749418247646,"fUST",-5000.0,0.00022575,2,"2025-06-08T21:30:47.646",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035108,1749418247656,"fUST",-167.615807,0.00022575,7,"2025-06-08T21:30:47.656",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035109,1749418247666,"fUST",-249.551701,0.00022575,7,"2025-06-08T21:30:47.666",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035110,1749418247676,"fUST",-167.615807,0.00022575,7,"2025-06-08T21:30:47.676",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035111,1749418247686,"fUST",-737.33,0.00022615,5,"2025-06-08T21:30:47.686",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035112,1749418247696,"fUST",-940.94,0.00022616,2,"2025-06-08T21:30:47.696",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035113,1749418247705,"fUST",-168.0,0.00022652,2,"2025-06-08T21:30:47.705",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035114,1749418247716,"fUST",-151.0,0.00022693,7,"2025-06-08T21:30:47.716",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035115,1749418247726,"fUST",-175.526225,0.00022693,7,"2025-06-08T21:30:47.726",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035116,1749418247736,"fUST",-5401.88788537,0.00022693,7,"2025-06-08T21:30:47.736",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035117,1749418247745,"fUST",-151.0,0.000227,5,"2025-06-08T21:30:47.745",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035118,1749418247755,"fUST",-5888.0,0.00022701,2,"2025-06-08T21:30:47.755",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035119,1749418247765,"fUST",-737.33,0.00022715,2,"2025-06-08T21:30:47.765",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035120,1749418247775,"fUST",-215.0738,0.00022718,2,"2025-06-08T21:30:47.775",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035121,1749418247785,"fUST",-153.701016,0.00022726,7,"2025-06-08T21:30:47.785",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035122,1749418247795,"fUST",-188.253285,0.00022726,7,"2025-06-08T21:30:47.795",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035123,1749418247804,"fUST",-188.253285,0.00022726,7,"2025-06-08T21:30:47.804",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035124,1749418247814,"fUST",-151.0,0.00022726,7,"2025-06-08T21:30:47.814",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035125,1749418247825,"fUST",-151.0,0.00022726,7,"2025-06-08T21:30:47.825",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035126,1749418247835,"fUST",-151.0,0.00022726,7,"2025-06-08T21:30:47.835",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035127,1749418247845,"fUST",-3470.944811,0.00022726,2,"2025-06-08T21:30:47.845",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035128,1749418247854,"fUST",-3470.944811,0.00022726,2,"2025-06-08T21:30:47.854",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035129,1749418247864,"fUST",-5888.0,0.00022726,2,"2025-06-08T21:30:47.864",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035130,1749418247874,"fUST",-542.1,0.00022739,4,"2025-06-08T21:30:47.874",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035131,1749418247884,"fUST",-440.0,0.00022739,4,"2025-06-08T21:30:47.884",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035132,1749418247894,"fUST",-953.62,0.00022739,4,"2025-06-08T21:30:47.894",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035133,1749418247904,"fUST",-1917.51,0.00022739,4,"2025-06-08T21:30:47.904",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035134,1749418247914,"fUST",-1779.9,0.00022739,4,"2025-06-08T21:30:47.914",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035135,1749418247924,"fUST",-779.53,0.00022739,4,"2025-06-08T21:30:47.924",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035136,1749418247934,"fUST",-590.1,0.00022739,4,"2025-06-08T21:30:47.934",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035137,1749418247945,"fUST",-449.02,0.00022739,4,"2025-06-08T21:30:47.945",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035138,1749418247955,"fUST",-1589.29,0.00022739,4,"2025-06-08T21:30:47.955",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035139,1749418247965,"fUST",-1332.04,0.00022739,4,"2025-06-08T21:30:47.965",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035140,1749418247975,"fUST",-719.05,0.00022739,4,"2025-06-08T21:30:47.975",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035141,1749418247985,"fUST",-440.0,0.00022739,4,"2025-06-08T21:30:47.985",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035142,1749418247995,"fUST",-1635.96,0.00022739,4,"2025-06-08T21:30:47.995",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035143,1749418248005,"fUST",-632.34,0.00022739,4,"2025-06-08T21:30:48.005",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035144,1749418248015,"fUST",-760.16,0.00022739,4,"2025-06-08T21:30:48.015",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035145,1749418248026,"fUST",-2457.25,0.00022739,4,"2025-06-08T21:30:48.026",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035146,1749418248036,"fUST",-1607.52,0.00022739,4,"2025-06-08T21:30:48.036",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035147,1749418248046,"fUST",-1690.48,0.00022739,4,"2025-06-08T21:30:48.046",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035148,1749418248056,"fUST",-1001.47,0.00022739,4,"2025-06-08T21:30:48.056",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035149,1749418248065,"fUST",-513.35,0.00022739,4,"2025-06-08T21:30:48.065",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035150,1749418248079,"fUST",-599.18,0.00022739,4,"2025-06-08T21:30:48.079",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035151,1749418248089,"fUST",-2003.0,0.00022741,2,"2025-06-08T21:30:48.089",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035152,1749418248099,"fUST",-587.0,0.00022775,2,"2025-06-08T21:30:48.099",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035153,1749418248108,"fUST",-587.0,0.00022775,2,"2025-06-08T21:30:48.108",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035154,1749418248118,"fUST",-912.15993345,0.00022795,3,"2025-06-08T21:30:48.118",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035155,1749418248128,"fUST",-737.33,0.00022815,5,"2025-06-08T21:30:48.128",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035156,1749418248138,"fUST",-5401.88788537,0.00022831,8,"2025-06-08T21:30:48.138",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035157,1749418248147,"fUST",-1640.912837,0.00022834,3,"2025-06-08T21:30:48.147",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035158,1749418248157,"fUST",-5888.0,0.00022856,2,"2025-06-08T21:30:48.157",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035159,1749418248167,"fUST",-1886.24,0.000229,7,"2025-06-08T21:30:48.167",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035160,1749418248177,"fUST",-737.33,0.00022915,5,"2025-06-08T21:30:48.177",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035161,1749418248186,"fUST",-5299.0,0.00022953,2,"2025-06-08T21:30:48.186",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035162,1749418248196,"fUST",-1400.0,0.00022957,2,"2025-06-08T21:30:48.196",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035163,1749418248206,"fUST",-151.0,0.00022968,7,"2025-06-08T21:30:48.206",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035164,1749418248216,"fUST",-5401.88788537,0.00022969,8,"2025-06-08T21:30:48.216",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035165,1749418248226,"fUST",-500.0,0.00022979,2,"2025-06-08T21:30:48.226",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035166,1749418248235,"fUST",-168.0,0.00022992,2,"2025-06-08T21:30:48.235",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035167,1749418248245,"fUST",-200.0,0.00023,2,"2025-06-08T21:30:48.245",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035168,1749418248254,"fUST",-637.52,0.00023,7,"2025-06-08T21:30:48.254",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035169,1749418248264,"fUST",-32680.89933984,0.00023,2,"2025-06-08T21:30:48.264",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035170,1749418248274,"fUST",-623.95390499,0.00023,2,"2025-06-08T21:30:48.274",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035171,1749418248283,"fUST",-7558.46582254,0.00023,2,"2025-06-08T21:30:48.283",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035172,1749418248292,"fUST",-2142.65736396,0.00023,30,"2025-06-08T21:30:48.292",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035173,1749418248302,"fUST",-542.1,0.00023013,4,"2025-06-08T21:30:48.302",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035174,1749418248312,"fUST",-195.93,0.00023013,4,"2025-06-08T21:30:48.312",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035175,1749418248321,"fUST",-953.62,0.00023013,4,"2025-06-08T21:30:48.321",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035176,1749418248331,"fUST",-1917.51,0.00023013,4,"2025-06-08T21:30:48.331",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035177,1749418248340,"fUST",-1779.9,0.00023013,4,"2025-06-08T21:30:48.340",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035178,1749418248350,"fUST",-779.53,0.00023013,4,"2025-06-08T21:30:48.350",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035179,1749418248360,"fUST",-590.1,0.00023013,4,"2025-06-08T21:30:48.360",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035180,1749418248370,"fUST",-449.02,0.00023013,4,"2025-06-08T21:30:48.370",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035181,1749418248379,"fUST",-1589.29,0.00023013,4,"2025-06-08T21:30:48.379",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035182,1749418248389,"fUST",-1332.04,0.00023013,4,"2025-06-08T21:30:48.389",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035183,1749418248400,"fUST",-167.615807,0.00023013,7,"2025-06-08T21:30:48.400",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035184,1749418248410,"fUST",-719.05,0.00023013,4,"2025-06-08T21:30:48.410",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035185,1749418248420,"fUST",-440.0,0.00023013,4,"2025-06-08T21:30:48.420",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035186,1749418248431,"fUST",-167.615807,0.00023013,7,"2025-06-08T21:30:48.431",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035187,1749418248440,"fUST",-1635.96,0.00023013,4,"2025-06-08T21:30:48.440",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035188,1749418248450,"fUST",-632.34,0.00023013,4,"2025-06-08T21:30:48.450",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035189,1749418248460,"fUST",-760.16,0.00023013,4,"2025-06-08T21:30:48.460",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035190,1749418248470,"fUST",-2457.25,0.00023013,4,"2025-06-08T21:30:48.470",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035191,1749418248480,"fUST",-1607.52,0.00023013,4,"2025-06-08T21:30:48.480",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035192,1749418248490,"fUST",-1690.48,0.00023013,4,"2025-06-08T21:30:48.490",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035193,1749418248501,"fUST",-1001.47,0.00023013,4,"2025-06-08T21:30:48.501",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035194,1749418248510,"fUST",-513.35,0.00023013,4,"2025-06-08T21:30:48.510",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035195,1749418248520,"fUST",-599.18,0.00023013,4,"2025-06-08T21:30:48.520",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035196,1749418248530,"fUST",-150.0,0.00023014,7,"2025-06-08T21:30:48.530",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035197,1749418248540,"fUST",-737.33,0.00023015,7,"2025-06-08T21:30:48.540",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035198,1749418248550,"fUST",-1000.0,0.0002302,2,"2025-06-08T21:30:48.550",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035199,1749418248560,"fUST",-1500.0,0.0002302,2,"2025-06-08T21:30:48.560",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035200,1749418248570,"fUST",-1500.0,0.0002302,2,"2025-06-08T21:30:48.570",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035201,1749418248580,"fUST",-2400.0,0.00023067,2,"2025-06-08T21:30:48.580",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035202,1749418248590,"fUST",-121411.59591787,0.00023067,2,"2025-06-08T21:30:48.590",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035203,1749418248600,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.600",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035204,1749418248609,"fUST",-154.989312,0.00023067,7,"2025-06-08T21:30:48.609",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035205,1749418248619,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.619",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035206,1749418248628,"fUST",-329.475313,0.00023067,7,"2025-06-08T21:30:48.628",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035207,1749418248638,"fUST",-329.475313,0.00023067,7,"2025-06-08T21:30:48.638",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035208,1749418248649,"fUST",-247.8257,0.00023067,7,"2025-06-08T21:30:48.649",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035209,1749418248658,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.658",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035210,1749418248668,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.668",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035211,1749418248678,"fUST",-278.198717,0.00023067,7,"2025-06-08T21:30:48.678",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035212,1749418248687,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.687",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035213,1749418248697,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.697",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035214,1749418248706,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.706",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035215,1749418248716,"fUST",-175.526225,0.00023067,7,"2025-06-08T21:30:48.716",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035216,1749418248726,"fUST",-279.581645,0.00023067,7,"2025-06-08T21:30:48.726",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035217,1749418248736,"fUST",-279.581645,0.00023067,7,"2025-06-08T21:30:48.736",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035218,1749418248746,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.746",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035219,1749418248755,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.755",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035220,1749418248765,"fUST",-153.102215,0.00023067,7,"2025-06-08T21:30:48.765",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035221,1749418248775,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.775",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035222,1749418248784,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.784",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035223,1749418248794,"fUST",-259.437978,0.00023067,7,"2025-06-08T21:30:48.794",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035224,1749418248804,"fUST",-151.000001,0.00023067,7,"2025-06-08T21:30:48.804",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035225,1749418248814,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.814",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035226,1749418248824,"fUST",-793.580252,0.00023067,7,"2025-06-08T21:30:48.824",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035227,1749418248834,"fUST",-793.580252,0.00023067,7,"2025-06-08T21:30:48.834",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035228,1749418248856,"fUST",-188.253285,0.00023067,7,"2025-06-08T21:30:48.856",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035229,1749418248867,"fUST",-188.253285,0.00023067,7,"2025-06-08T21:30:48.867",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035230,1749418248877,"fUST",-283.888994,0.00023067,7,"2025-06-08T21:30:48.877",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035231,1749418248887,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.887",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035232,1749418248898,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:48.898",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035233,1749418248909,"fUST",-3470.944811,0.00023067,2,"2025-06-08T21:30:48.909",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035234,1749418248919,"fUST",-3470.944811,0.00023067,2,"2025-06-08T21:30:48.919",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035235,1749418248930,"fUST",-167.615807,0.00023067,7,"2025-06-08T21:30:48.930",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035236,1749418248940,"fUST",-167.615807,0.00023067,7,"2025-06-08T21:30:48.940",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035237,1749418248950,"fUST",-366.50216784,0.00023068,2,"2025-06-08T21:30:48.950",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035238,1749418248960,"fUST",-194.76318022,0.00023068,2,"2025-06-08T21:30:48.960",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035239,1749418248971,"fUST",-168.0,0.00023071,2,"2025-06-08T21:30:48.971",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035240,1749418248980,"fUST",-168.0,0.00023093,2,"2025-06-08T21:30:48.980",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035241,1749418248991,"fUST",-188103.36361804,0.00023098,2,"2025-06-08T21:30:48.991",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035242,1749418249000,"fUST",-79374.18,0.000231,7,"2025-06-08T21:30:49.000",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035243,1749418249010,"fUST",-151.0,0.000231,7,"2025-06-08T21:30:49.010",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035244,1749418249021,"fUST",-35121.15,0.000231,2,"2025-06-08T21:30:49.021",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035245,1749418249030,"fUST",-279.581645,0.000231,7,"2025-06-08T21:30:49.030",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035246,1749418249040,"fUST",-279.581645,0.000231,7,"2025-06-08T21:30:49.040",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035247,1749418249050,"fUST",-151.0,0.000231,7,"2025-06-08T21:30:49.050",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035248,1749418249060,"fUST",-151.0,0.000231,7,"2025-06-08T21:30:49.060",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035249,1749418249070,"fUST",-151.0,0.000231,7,"2025-06-08T21:30:49.070",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035250,1749418249079,"fUST",-151.0,0.000231,7,"2025-06-08T21:30:49.079",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035251,1749418249089,"fUST",-151.0,0.000231,7,"2025-06-08T21:30:49.089",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035252,1749418249099,"fUST",-793.580252,0.000231,7,"2025-06-08T21:30:49.099",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035253,1749418249110,"fUST",-793.580252,0.000231,7,"2025-06-08T21:30:49.110",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035254,1749418249119,"fUST",-188.253285,0.000231,7,"2025-06-08T21:30:49.119",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035255,1749418249129,"fUST",-188.253285,0.000231,7,"2025-06-08T21:30:49.129",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035256,1749418249138,"fUST",-151.0,0.000231,7,"2025-06-08T21:30:49.138",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035257,1749418249147,"fUST",-151.0,0.000231,7,"2025-06-08T21:30:49.147",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035258,1749418249158,"fUST",-3470.944811,0.000231,2,"2025-06-08T21:30:49.158",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035259,1749418249168,"fUST",-3470.944811,0.000231,2,"2025-06-08T21:30:49.168",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035260,1749418249178,"fUST",-167.615807,0.000231,7,"2025-06-08T21:30:49.178",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035261,1749418249188,"fUST",-167.615807,0.000231,7,"2025-06-08T21:30:49.188",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035262,1749418249198,"fUST",-13529.12,0.000231,10,"2025-06-08T21:30:49.198",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035263,1749418249208,"fUST",-5401.88788537,0.00023107,8,"2025-06-08T21:30:49.208",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035264,1749418249218,"fUST",-175.526225,0.00023107,7,"2025-06-08T21:30:49.218",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035265,1749418249228,"fUST",-168.0,0.00023115,2,"2025-06-08T21:30:49.228",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035266,1749418249238,"fUST",-737.33,0.00023115,6,"2025-06-08T21:30:49.238",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035267,1749418249247,"fUST",-168.0,0.00023147,2,"2025-06-08T21:30:49.247",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035268,1749418249258,"fUST",-151.0,0.00023178,7,"2025-06-08T21:30:49.258",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035269,1749418249267,"fUST",-151.0,0.00023178,7,"2025-06-08T21:30:49.267",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035270,1749418249278,"fUST",-329.475313,0.00023178,7,"2025-06-08T21:30:49.278",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035271,1749418249287,"fUST",-329.475313,0.00023178,7,"2025-06-08T21:30:49.287",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035272,1749418249297,"fUST",-151.0,0.00023178,7,"2025-06-08T21:30:49.297",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035273,1749418249307,"fUST",-151.0,0.00023178,7,"2025-06-08T21:30:49.307",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035274,1749418249317,"fUST",-151.0,0.00023178,7,"2025-06-08T21:30:49.317",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035275,1749418249327,"fUST",-405.0,0.00023199,2,"2025-06-08T21:30:49.327",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035276,1749418249336,"fUST",-963.0,0.00023199,2,"2025-06-08T21:30:49.336",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035277,1749418249346,"fUST",-737.33,0.00023215,3,"2025-06-08T21:30:49.346",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035278,1749418249356,"fUST",-157.461156,0.00023226,7,"2025-06-08T21:30:49.356",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035279,1749418249366,"fUST",-151.0,0.0002323,7,"2025-06-08T21:30:49.366",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035280,1749418249376,"fUST",-168.0,0.0002323,2,"2025-06-08T21:30:49.376",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035281,1749418249386,"fUST",-5401.88788537,0.00023245,8,"2025-06-08T21:30:49.386",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035282,1749418249396,"fUST",-168.0,0.00023267,2,"2025-06-08T21:30:49.396",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035283,1749418249406,"fUST",-150.0,0.00023273,2,"2025-06-08T21:30:49.406",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035284,1749418249416,"fUST",-542.1,0.00023287,4,"2025-06-08T21:30:49.416",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035285,1749418249426,"fUST",-953.62,0.00023287,4,"2025-06-08T21:30:49.426",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035286,1749418249436,"fUST",-1917.51,0.00023287,4,"2025-06-08T21:30:49.436",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035287,1749418249446,"fUST",-1779.9,0.00023287,4,"2025-06-08T21:30:49.446",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035288,1749418249462,"fUST",-779.53,0.00023287,4,"2025-06-08T21:30:49.462",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035289,1749418249472,"fUST",-590.1,0.00023287,4,"2025-06-08T21:30:49.472",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035290,1749418249482,"fUST",-449.02,0.00023287,4,"2025-06-08T21:30:49.482",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035291,1749418249492,"fUST",-1589.29,0.00023287,4,"2025-06-08T21:30:49.492",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035292,1749418249502,"fUST",-1332.04,0.00023287,4,"2025-06-08T21:30:49.502",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035293,1749418249512,"fUST",-719.05,0.00023287,4,"2025-06-08T21:30:49.512",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035294,1749418249522,"fUST",-440.0,0.00023287,4,"2025-06-08T21:30:49.522",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035295,1749418249531,"fUST",-1635.96,0.00023287,4,"2025-06-08T21:30:49.531",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035296,1749418249541,"fUST",-632.34,0.00023287,4,"2025-06-08T21:30:49.541",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035297,1749418249551,"fUST",-760.16,0.00023287,4,"2025-06-08T21:30:49.551",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035298,1749418249561,"fUST",-2457.25,0.00023287,4,"2025-06-08T21:30:49.561",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035299,1749418249571,"fUST",-1607.52,0.00023287,4,"2025-06-08T21:30:49.571",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035300,1749418249793,"fUST",-1690.48,0.00023287,4,"2025-06-08T21:30:49.793",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035301,1749418249803,"fUST",-1001.47,0.00023287,4,"2025-06-08T21:30:49.803",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035302,1749418249815,"fUST",-513.35,0.00023287,4,"2025-06-08T21:30:49.815",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035303,1749418249827,"fUST",-599.18,0.00023287,4,"2025-06-08T21:30:49.827",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035304,1749418249839,"fUST",-151.0,0.0002329,7,"2025-06-08T21:30:49.839",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035305,1749418249851,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:49.851",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035306,1749418249863,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:49.863",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035307,1749418249873,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:49.873",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035308,1749418249884,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:49.884",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035309,1749418249894,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:49.894",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035310,1749418249904,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:49.904",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035311,1749418250053,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.053",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035312,1749418250063,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.063",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035313,1749418250076,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.076",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035314,1749418250087,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.087",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035315,1749418250098,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.098",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035316,1749418250109,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.109",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035317,1749418250120,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.120",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035318,1749418250131,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.131",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035319,1749418250142,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.142",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035320,1749418250154,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.154",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035321,1749418250164,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.164",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035322,1749418250174,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.174",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035323,1749418250183,"fUST",-176.12414563,0.0002329,4,"2025-06-08T21:30:50.183",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035324,1749418250193,"fUST",-176.12,0.0002329,4,"2025-06-08T21:30:50.193",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035325,1749418250204,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.204",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035326,1749418250214,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.214",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035327,1749418250224,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.224",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035328,1749418250234,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.234",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035329,1749418250243,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.243",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035330,1749418250255,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.255",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035331,1749418250264,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.264",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035332,1749418250274,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.274",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035333,1749418250283,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.283",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035334,1749418250294,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.294",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035335,1749418250304,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.304",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035336,1749418250314,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.314",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035337,1749418250324,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.324",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035338,1749418250334,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.334",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035339,1749418250343,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.343",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035340,1749418250354,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.354",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035341,1749418250365,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.365",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035342,1749418250376,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.376",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035343,1749418250386,"fUST",-410.95633981,0.0002329,4,"2025-06-08T21:30:50.386",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035344,1749418250396,"fUST",-410.95,0.0002329,4,"2025-06-08T21:30:50.396",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035345,1749418250406,"fUST",-162.40910998,0.0002329,4,"2025-06-08T21:30:50.406",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035346,1749418250416,"fUST",-162.40910998,0.0002329,4,"2025-06-08T21:30:50.416",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035347,1749418250426,"fUST",-162.40910998,0.0002329,4,"2025-06-08T21:30:50.426",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035348,1749418250436,"fUST",-162.40910998,0.0002329,4,"2025-06-08T21:30:50.436",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035349,1749418250446,"fUST",-162.40910998,0.0002329,4,"2025-06-08T21:30:50.446",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035350,1749418250456,"fUST",-162.40910998,0.0002329,4,"2025-06-08T21:30:50.456",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035351,1749418250467,"fUST",-162.40910998,0.0002329,4,"2025-06-08T21:30:50.467",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035352,1749418250477,"fUST",-162.40910998,0.0002329,4,"2025-06-08T21:30:50.477",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035353,1749418250487,"fUST",-162.40910998,0.0002329,4,"2025-06-08T21:30:50.487",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035354,1749418250496,"fUST",-162.40910998,0.0002329,4,"2025-06-08T21:30:50.496",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035355,1749418250506,"fUST",-162.40910998,0.0002329,4,"2025-06-08T21:30:50.506",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035356,1749418250516,"fUST",-162.4,0.0002329,4,"2025-06-08T21:30:50.516",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035357,1749418250526,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.526",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035358,1749418250535,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.535",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035359,1749418250546,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.546",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035360,1749418250555,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.555",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035361,1749418250565,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.565",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035362,1749418250574,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.574",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035363,1749418250584,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.584",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035364,1749418250594,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.594",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035365,1749418250603,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.603",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035366,1749418250613,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.613",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035367,1749418250623,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.623",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035368,1749418250633,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.633",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035369,1749418250643,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.643",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035370,1749418250653,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.653",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035371,1749418250662,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.662",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035372,1749418250672,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.672",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035373,1749418250682,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.682",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035374,1749418250691,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.691",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035375,1749418250701,"fUST",-227.37275397,0.0002329,4,"2025-06-08T21:30:50.701",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035376,1749418250710,"fUST",-227.37,0.0002329,4,"2025-06-08T21:30:50.710",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035377,1749418250721,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.721",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035378,1749418250731,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.731",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035379,1749418250740,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.740",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035380,1749418250751,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.751",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035381,1749418250760,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.760",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035382,1749418250770,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.770",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035383,1749418250780,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.780",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035384,1749418250789,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.789",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035385,1749418250798,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.798",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035386,1749418250808,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.808",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035387,1749418250817,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.817",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035388,1749418250827,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.827",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035389,1749418250835,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.835",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035390,1749418250846,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.846",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035391,1749418250856,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.856",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035392,1749418250865,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.865",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035393,1749418250875,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.875",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035394,1749418250885,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.885",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035395,1749418250895,"fUST",-286.91534437,0.0002329,4,"2025-06-08T21:30:50.895",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035396,1749418250905,"fUST",-286.91,0.0002329,4,"2025-06-08T21:30:50.905",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035397,1749418250915,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:50.915",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035398,1749418250925,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:50.925",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035399,1749418250934,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:50.934",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035400,1749418250944,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:50.944",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035401,1749418250954,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:50.954",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035402,1749418250964,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:50.964",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035403,1749418250974,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:50.974",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035404,1749418250983,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:50.983",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035405,1749418250993,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:50.993",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035406,1749418251002,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:51.002",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035407,1749418251011,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:51.011",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035408,1749418251021,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:51.021",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035409,1749418251030,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:51.030",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035410,1749418251041,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:51.041",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035411,1749418251051,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:51.051",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035412,1749418251061,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:51.061",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035413,1749418251071,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:51.071",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035414,1749418251081,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:51.081",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035415,1749418251091,"fUST",-669.46913686,0.0002329,4,"2025-06-08T21:30:51.091",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035416,1749418251100,"fUST",-669.46,0.0002329,4,"2025-06-08T21:30:51.100",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035417,1749418251110,"fUST",-200.0,0.00023299,2,"2025-06-08T21:30:51.110",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035418,1749418251119,"fUST",-200.0,0.00023299,2,"2025-06-08T21:30:51.119",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035419,1749418251129,"fUST",-1291.15195182,0.000233,2,"2025-06-08T21:30:51.129",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035420,1749418251147,"fUST",-4130.57762149,0.000233,2,"2025-06-08T21:30:51.147",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035421,1749418251210,"fUST",-484.49385066,0.00019452,2,"2025-06-08T21:30:51.210",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035422,1749418251222,"fUST",-90.53879932,0.00019452,2,"2025-06-08T21:30:51.222",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035423,1749418251231,"fUST",-188.37118568,0.00020494,2,"2025-06-08T21:30:51.231",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035424,1749418251247,"fUST",-257.97179818,0.00020494,2,"2025-06-08T21:30:51.247",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035425,1749418251257,"fUST",-737.72,0.00021085,10,"2025-06-08T21:30:51.257",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035426,1749418251267,"fUST",-151.0,0.00021095,2,"2025-06-08T21:30:51.267",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035427,1749418251278,"fUST",-151.0,0.00021095,2,"2025-06-08T21:30:51.278",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035428,1749418251288,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:51.288",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035429,1749418251298,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:51.298",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035430,1749418251308,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:51.308",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035431,1749418251318,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:51.318",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035432,1749418251328,"fUST",-151.0,0.000222,7,"2025-06-08T21:30:51.328",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035433,1749418251338,"fUST",-151.0,0.00022515,7,"2025-06-08T21:30:51.338",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035434,1749418251348,"fUST",-4645.36297268,0.000233,2,"2025-06-08T21:30:51.348",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035435,1749418251474,"fUST",-440.0,0.00019178,2,"2025-06-08T21:30:51.474",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035436,1749418251484,"fUST",-97.9,0.00019452,2,"2025-06-08T21:30:51.484",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035437,1749418251658,"fUST",-154.23315255,0.00019078,2,"2025-06-08T21:30:51.658",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035438,1749418251669,"fUST",-134.11185887,0.00019452,2,"2025-06-08T21:30:51.669",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035439,1749418251678,"fUST",-151.0,0.00021095,2,"2025-06-08T21:30:51.678",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035440,1749418251691,"fUST",-151.0,0.00021176,2,"2025-06-08T21:30:51.691",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035441,1749418251701,"fUST",-151.0,0.00021176,2,"2025-06-08T21:30:51.701",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035442,1749418251715,"fUST",-446.34298386,0.00021202,2,"2025-06-08T21:30:51.715",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035443,1749418251726,"fUST",-446.34298386,0.0002191,2,"2025-06-08T21:30:51.726",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035444,1749418251739,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:51.739",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035445,1749418251751,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:51.751",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035446,1749418251762,"fUST",-151.0,0.00021917,2,"2025-06-08T21:30:51.762",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035447,1749418251773,"fUST",-151.0,0.00022,7,"2025-06-08T21:30:51.773",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035448,1749418251784,"fUST",-6.6850812,0.00022,7,"2025-06-08T21:30:51.784",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035449,1749418251801,"fUST",-144.3149188,0.00022,7,"2025-06-08T21:30:51.801",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035450,1749418251813,"fUST",-151.0,0.000222,7,"2025-06-08T21:30:51.813",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035451,1749418251824,"fUST",-151.0,0.0002224,7,"2025-06-08T21:30:51.824",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035452,1749418251834,"fUST",-151.0,0.0002224,7,"2025-06-08T21:30:51.834",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035453,1749418251845,"fUST",-151.0,0.00022515,7,"2025-06-08T21:30:51.845",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035454,1749418251857,"fUST",-151.0,0.00022575,7,"2025-06-08T21:30:51.857",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035455,1749418251867,"fUST",-151.0,0.00022575,7,"2025-06-08T21:30:51.867",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035456,1749418251877,"fUST",-151.0,0.00023,7,"2025-06-08T21:30:51.877",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035457,1749418251886,"fUST",-151.0,0.00023,7,"2025-06-08T21:30:51.886",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035458,1749418251895,"fUST",-151.0,0.00023013,7,"2025-06-08T21:30:51.895",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035459,1749418251905,"fUST",-151.0,0.00023013,7,"2025-06-08T21:30:51.905",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035460,1749418251914,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:51.914",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035461,1749418251924,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:51.924",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035462,1749418251934,"fUST",-151.0,0.00023067,7,"2025-06-08T21:30:51.934",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035463,1749418251944,"fUST",-151.0,0.00023098,7,"2025-06-08T21:30:51.944",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035464,1749418251953,"fUST",-151.0,0.00023098,7,"2025-06-08T21:30:51.953",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035465,1749418251963,"fUST",-151.0,0.000231,7,"2025-06-08T21:30:51.963",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035466,1749418252062,"fUST",-151.0,0.00023107,7,"2025-06-08T21:30:52.062",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035467,1749418252075,"fUST",-151.0,0.00023107,7,"2025-06-08T21:30:52.075",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035468,1749418252088,"fUST",-7540.47954062,0.000233,2,"2025-06-08T21:30:52.088",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035472,1749418905996,"fUST",361.69708,0.00013699,2,"2025-06-08T21:41:45.996",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035512,1749419431663,"fUST",-295.65,0.00018541,2,"2025-06-08T21:50:31.663",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035515,1749419431675,"fUST",-150.0,0.000189,2,"2025-06-08T21:50:31.675",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035517,1749419431686,"fUST",-226.73577192,0.00019078,2,"2025-06-08T21:50:31.686",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035518,1749419431696,"fUST",-173.79140566,0.00019078,2,"2025-06-08T21:50:31.696",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035521,1749419431707,"fUST",-623.72484023,0.00019173,2,"2025-06-08T21:50:31.707",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035523,1749419431717,"fUST",-500.0,0.00019173,2,"2025-06-08T21:50:31.717",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035525,1749419431727,"fUST",-160.0,0.00019174,2,"2025-06-08T21:50:31.727",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035527,1749419431737,"fUST",-300.0,0.00019176,2,"2025-06-08T21:50:31.737",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035529,1749419431747,"fUST",-300.0,0.00019176,2,"2025-06-08T21:50:31.747",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035530,1749419431758,"fUST",-581.0,0.00019176,2,"2025-06-08T21:50:31.758",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035532,1749419431768,"fUST",-500.0,0.00019177,2,"2025-06-08T21:50:31.768",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035534,1749419431778,"fUST",-271.85305583,0.00019177,2,"2025-06-08T21:50:31.778",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035536,1749419431788,"fUST",-500.0,0.00019177,2,"2025-06-08T21:50:31.788",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035538,1749419431798,"fUST",-500.0,0.00019177,2,"2025-06-08T21:50:31.798",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035540,1749419431808,"fUST",-500.0,0.00019177,2,"2025-06-08T21:50:31.808",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035542,1749419431818,"fUST",-500.0,0.00019177,2,"2025-06-08T21:50:31.818",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035543,1749419431833,"fUST",-500.0,0.00019177,2,"2025-06-08T21:50:31.833",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035544,1749419431842,"fUST",-500.0,0.00019177,2,"2025-06-08T21:50:31.842",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035545,1749419431852,"fUST",-500.0,0.00019177,2,"2025-06-08T21:50:31.852",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035546,1749419431862,"fUST",-500.0,0.00019177,2,"2025-06-08T21:50:31.862",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035547,1749419431873,"fUST",-227.79795308,0.00019177,2,"2025-06-08T21:50:31.873",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035548,1749419431882,"fUST",-500.0,0.00019177,2,"2025-06-08T21:50:31.882",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035549,1749419431892,"fUST",-350.0,0.00019177,2,"2025-06-08T21:50:31.892",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035550,1749419431902,"fUST",-500.0,0.00019177,2,"2025-06-08T21:50:31.902",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035551,1749419431911,"fUST",-444.22965425,0.00019178,2,"2025-06-08T21:50:31.911",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035552,1749419431921,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:31.921",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035553,1749419431931,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:31.931",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035554,1749419431941,"fUST",-454.31507374,0.00019178,2,"2025-06-08T21:50:31.941",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035555,1749419431950,"fUST",-184.15922151,0.00019178,2,"2025-06-08T21:50:31.950",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035556,1749419431960,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:31.960",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035557,1749419431970,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:31.970",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035558,1749419431980,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:31.980",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035559,1749419431990,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:31.990",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035560,1749419431999,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:31.999",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035561,1749419432009,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.009",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035563,1749419432018,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.018",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035565,1749419432028,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:32.028",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035567,1749419432038,"fUST",-204.11595402,0.00019178,2,"2025-06-08T21:50:32.038",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035569,1749419432048,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.048",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035570,1749419432059,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.059",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035573,1749419432070,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.070",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035575,1749419432080,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.080",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035577,1749419432090,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.090",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035578,1749419432100,"fUST",-310.0,0.00019178,2,"2025-06-08T21:50:32.100",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035580,1749419432110,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.110",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035582,1749419432120,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.120",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035583,1749419432130,"fUST",-566.64939228,0.00019178,2,"2025-06-08T21:50:32.130",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035585,1749419432140,"fUST",-370.0,0.00019178,2,"2025-06-08T21:50:32.140",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035587,1749419432150,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.150",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035589,1749419432160,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.160",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035592,1749419432170,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.170",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035594,1749419432185,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.185",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035596,1749419432195,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.195",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035598,1749419432205,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.205",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035600,1749419432214,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:32.214",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035602,1749419432224,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.224",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035604,1749419432234,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.234",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035606,1749419432244,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.244",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035609,1749419432254,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.254",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035611,1749419432264,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.264",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035613,1749419432273,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.273",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035615,1749419432284,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.284",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035617,1749419432294,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.294",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035619,1749419432303,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.303",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035621,1749419432314,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:32.314",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035623,1749419432324,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.324",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035625,1749419432334,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.334",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035627,1749419432344,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.344",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035629,1749419432354,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.354",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035631,1749419432364,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.364",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035633,1749419432374,"fUST",-352.03157661,0.00019178,2,"2025-06-08T21:50:32.374",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035635,1749419432384,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.384",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035638,1749419432395,"fUST",-450.47537276,0.00019178,2,"2025-06-08T21:50:32.395",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035640,1749419432406,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.406",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035642,1749419432417,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.417",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035644,1749419432427,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.427",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035646,1749419432436,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.436",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035648,1749419432463,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.463",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035650,1749419432484,"fUST",-400.0,0.00019178,2,"2025-06-08T21:50:32.484",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035652,1749419432494,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.494",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035654,1749419432505,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.505",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035657,1749419432515,"fUST",-362.14188417,0.00019178,2,"2025-06-08T21:50:32.515",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035659,1749419432524,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.524",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035661,1749419432534,"fUST",-205.68766391,0.00019178,2,"2025-06-08T21:50:32.534",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035663,1749419432543,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.543",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035665,1749419432553,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.553",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035667,1749419432563,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.563",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035669,1749419432573,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.573",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035671,1749419432583,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.583",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035673,1749419432592,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.592",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035675,1749419432602,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.602",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035677,1749419432612,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.612",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035679,1749419432623,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.623",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035681,1749419432632,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:32.632",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035683,1749419432643,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.643",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035686,1749419432653,"fUST",-397.7128426,0.00019178,2,"2025-06-08T21:50:32.653",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035688,1749419432663,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.663",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035690,1749419432672,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.672",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035692,1749419432682,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.682",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035694,1749419432692,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.692",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035696,1749419432702,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.702",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035698,1749419432712,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.712",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035700,1749419432722,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.722",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035702,1749419432732,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.732",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035704,1749419432743,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.743",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035706,1749419432753,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.753",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035709,1749419432763,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.763",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035711,1749419432774,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.774",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035713,1749419432785,"fUST",-534.93379259,0.00019178,2,"2025-06-08T21:50:32.785",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035715,1749419432794,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.794",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035717,1749419432804,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.804",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035719,1749419432814,"fUST",-384.5826342,0.00019178,2,"2025-06-08T21:50:32.814",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035721,1749419432827,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.827",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035723,1749419432837,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.837",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035725,1749419432851,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.851",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035727,1749419432861,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.861",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035729,1749419432871,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.871",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035730,1749419432880,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:32.880",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035731,1749419432891,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:32.891",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035732,1749419432902,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:32.902",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035733,1749419432912,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:32.912",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035734,1749419432924,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.924",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035735,1749419432935,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.935",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035736,1749419432945,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.945",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035737,1749419432955,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.955",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035738,1749419432965,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.965",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035739,1749419432975,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.975",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035740,1749419432985,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:32.985",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035741,1749419432995,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:32.995",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035742,1749419433004,"fUST",-392.09741395,0.00019178,2,"2025-06-08T21:50:33.004",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035743,1749419433014,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:33.014",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035744,1749419433025,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.025",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035745,1749419433035,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.035",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035746,1749419433045,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.045",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035747,1749419433055,"fUST",-288.26323732,0.00019178,2,"2025-06-08T21:50:33.055",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035748,1749419433065,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.065",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035749,1749419433075,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.075",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035750,1749419433085,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.085",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035751,1749419433095,"fUST",-433.87876234,0.00019178,2,"2025-06-08T21:50:33.095",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035752,1749419433105,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.105",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035753,1749419433115,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.115",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035754,1749419433125,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.125",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035755,1749419433135,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.135",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035756,1749419433144,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.144",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035757,1749419433154,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:33.154",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035758,1749419433164,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.164",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035759,1749419433174,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:33.174",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035760,1749419433183,"fUST",-401.26771658,0.00019178,2,"2025-06-08T21:50:33.183",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035761,1749419433193,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.193",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035762,1749419433202,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.202",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035763,1749419433212,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.212",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035764,1749419433222,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.222",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035765,1749419433232,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.232",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035766,1749419433242,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.242",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035767,1749419433252,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.252",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035768,1749419433261,"fUST",-458.85883292,0.00019178,2,"2025-06-08T21:50:33.261",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035769,1749419433271,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.271",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035770,1749419433281,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.281",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035771,1749419433291,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.291",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035772,1749419433301,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:33.301",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035773,1749419433311,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:33.311",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035774,1749419433322,"fUST",-235.62116323,0.00019178,2,"2025-06-08T21:50:33.322",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035775,1749419433331,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:33.331",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035776,1749419433341,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.341",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035777,1749419433351,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.351",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035778,1749419433360,"fUST",-300.0,0.00019178,2,"2025-06-08T21:50:33.360",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035779,1749419433370,"fUST",-404.14285129,0.00019178,2,"2025-06-08T21:50:33.370",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035780,1749419433380,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.380",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035781,1749419433390,"fUST",-438.63360321,0.00019178,2,"2025-06-08T21:50:33.390",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035782,1749419433566,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.566",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035783,1749419433578,"fUST",-407.06495353,0.00019178,2,"2025-06-08T21:50:33.578",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035784,1749419433588,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.588",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035785,1749419433598,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.598",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035786,1749419433607,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.607",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035787,1749419433618,"fUST",-500.0,0.00019178,2,"2025-06-08T21:50:33.618",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035788,1749419433627,"fUST",-500.0,0.00019178,2,"2025-06-08T21:50:33.627",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035789,1749419433637,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:33.637",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035790,1749419433647,"fUST",-500.0,0.00019178,2,"2025-06-08T21:50:33.647",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035791,1749419433657,"fUST",-500.0,0.00019178,2,"2025-06-08T21:50:33.657",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035792,1749419433667,"fUST",-500.0,0.00019178,2,"2025-06-08T21:50:33.667",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035793,1749419433689,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.689",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035794,1749419433700,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.700",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035795,1749419433711,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.711",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035796,1749419433723,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.723",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035797,1749419433734,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.734",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035798,1749419433745,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:33.745",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035799,1749419433756,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.756",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035800,1749419433767,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:33.767",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035801,1749419433778,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.778",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035802,1749419433788,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.788",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035803,1749419433799,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.799",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035804,1749419433809,"fUST",-422.36409094,0.00019178,2,"2025-06-08T21:50:33.809",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035805,1749419433820,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.820",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035806,1749419433830,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.830",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035807,1749419433844,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.844",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035808,1749419433854,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.854",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035809,1749419433865,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:33.865",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035810,1749419433875,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.875",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035811,1749419433886,"fUST",-1000.0,0.00019178,2,"2025-06-08T21:50:33.886",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035812,1749419433896,"fUST",-522.97,0.00019178,2,"2025-06-08T21:50:33.896",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035813,1749419433907,"fUST",-327.33540601,0.00019178,2,"2025-06-08T21:50:33.907",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035814,1749419433917,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:33.917",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035815,1749419433928,"fUST",-400.0,0.00019178,2,"2025-06-08T21:50:33.928",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035816,1749419433938,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:33.938",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035817,1749419433949,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:33.949",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035818,1749419433959,"fUST",-400.0,0.00019178,2,"2025-06-08T21:50:33.959",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035819,1749419433969,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.969",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035820,1749419433979,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.979",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035821,1749419433989,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:33.989",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035822,1749419433999,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:33.999",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035823,1749419434009,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:34.009",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035824,1749419434020,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:34.020",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035825,1749419434031,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:34.031",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035826,1749419434041,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.041",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035827,1749419434052,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:34.052",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035828,1749419434061,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.061",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035829,1749419434072,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.072",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035830,1749419434082,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.082",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035831,1749419434092,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:34.092",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035832,1749419434103,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.103",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035833,1749419434118,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.118",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035834,1749419434129,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:34.129",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035835,1749419434140,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:34.140",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035836,1749419434150,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.150",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035837,1749419434160,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.160",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035838,1749419434171,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.171",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035839,1749419434181,"fUST",-400.0,0.00019178,2,"2025-06-08T21:50:34.181",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035840,1749419434191,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.191",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035841,1749419434201,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.201",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035842,1749419434210,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.210",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035843,1749419434220,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.220",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035844,1749419434230,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.230",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035845,1749419434239,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.239",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035846,1749419434249,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.249",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035847,1749419434258,"fUST",-401.86144792,0.00019178,2,"2025-06-08T21:50:34.258",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035848,1749419434268,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.268",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035849,1749419434277,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.277",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035850,1749419434287,"fUST",-461.62333636,0.00019178,2,"2025-06-08T21:50:34.287",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035851,1749419434301,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.301",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035852,1749419434311,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.311",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035853,1749419434320,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.320",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035854,1749419434330,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.330",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035855,1749419434340,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.340",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035856,1749419434350,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.350",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035857,1749419434361,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.361",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035858,1749419434372,"fUST",-201.73781225,0.00019178,2,"2025-06-08T21:50:34.372",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035859,1749419434401,"fUST",-238.26218775,0.00019178,2,"2025-06-08T21:50:34.401",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035860,1749419434412,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.412",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035861,1749419434422,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.422",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035862,1749419434433,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.433",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035863,1749419434443,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.443",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035864,1749419434454,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.454",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035865,1749419434463,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.463",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035866,1749419434474,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.474",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035867,1749419434484,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.484",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035868,1749419434495,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.495",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035869,1749419434505,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.505",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035870,1749419434515,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.515",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035871,1749419434525,"fUST",-420.0,0.00019178,2,"2025-06-08T21:50:34.525",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035872,1749419434535,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.535",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035873,1749419434545,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:34.545",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035874,1749419434554,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.554",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035875,1749419434564,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.564",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035876,1749419434574,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.574",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035877,1749419434583,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:34.583",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035878,1749419434593,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.593",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035879,1749419434603,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:34.603",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035880,1749419434613,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.613",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035881,1749419434622,"fUST",-301.57254614,0.00019178,2,"2025-06-08T21:50:34.622",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035882,1749419434631,"fUST",-460.0,0.00019178,2,"2025-06-08T21:50:34.631",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035883,1749419434641,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.641",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035884,1749419434651,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.651",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035885,1749419434661,"fUST",-315.53511976,0.00019178,2,"2025-06-08T21:50:34.661",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035886,1749419434671,"fUST",-455.36386898,0.00019178,2,"2025-06-08T21:50:34.671",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035887,1749419434681,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.681",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035888,1749419434691,"fUST",-424.96500573,0.00019178,2,"2025-06-08T21:50:34.691",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035889,1749419434701,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.701",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035890,1749419434711,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.711",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035891,1749419434721,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:34.721",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035892,1749419434731,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.731",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035893,1749419434740,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.740",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035894,1749419434750,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.750",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035895,1749419434760,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.760",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035896,1749419434771,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.771",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035897,1749419434780,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.780",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035898,1749419434790,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.790",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035899,1749419434800,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.800",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035900,1749419434810,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.810",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035901,1749419434819,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.819",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035902,1749419434829,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.829",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035903,1749419434842,"fUST",-351.00051747,0.00019178,2,"2025-06-08T21:50:34.842",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035904,1749419434854,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:34.854",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035905,1749419434863,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.863",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035906,1749419434873,"fUST",-313.05217977,0.00019178,2,"2025-06-08T21:50:34.873",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035907,1749419434883,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.883",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035908,1749419434895,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:34.895",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035909,1749419434904,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:34.904",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035910,1749419434917,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.917",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035911,1749419434927,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.927",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035912,1749419434937,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.937",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035913,1749419434946,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:34.946",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035914,1749419434956,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.956",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035915,1749419434966,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.966",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035916,1749419434976,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.976",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035917,1749419434987,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:34.987",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035918,1749419434999,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:34.999",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035919,1749419435010,"fUST",-332.72611491,0.00019178,2,"2025-06-08T21:50:35.010",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035920,1749419435022,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.022",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035921,1749419435036,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.036",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035922,1749419435048,"fUST",-296.07466001,0.00019178,2,"2025-06-08T21:50:35.048",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035923,1749419435059,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.059",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035924,1749419435069,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.069",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035925,1749419435080,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.080",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035926,1749419435090,"fUST",-540.0,0.00019178,2,"2025-06-08T21:50:35.090",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035927,1749419435101,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.101",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035928,1749419435110,"fUST",-549.36655965,0.00019178,2,"2025-06-08T21:50:35.110",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035929,1749419435120,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:35.120",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035930,1749419435130,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.130",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035931,1749419435141,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:35.141",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035932,1749419435151,"fUST",-426.61062398,0.00019178,2,"2025-06-08T21:50:35.151",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035933,1749419435162,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.162",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035934,1749419435172,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.172",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035935,1749419435183,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.183",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035936,1749419435192,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.192",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035937,1749419435203,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.203",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035938,1749419435213,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.213",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035939,1749419435223,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.223",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035940,1749419435233,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.233",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035941,1749419435243,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.243",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035942,1749419435254,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.254",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035943,1749419435264,"fUST",-401.38863642,0.00019178,2,"2025-06-08T21:50:35.264",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035944,1749419435275,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.275",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035945,1749419435284,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.284",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035946,1749419435294,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:35.294",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035947,1749419435306,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.306",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035948,1749419435316,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.316",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035949,1749419435327,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.327",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035950,1749419435337,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.337",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035951,1749419435348,"fUST",-452.04537542,0.00019178,2,"2025-06-08T21:50:35.348",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035952,1749419435359,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.359",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035953,1749419435370,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.370",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035954,1749419435380,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.380",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035955,1749419435390,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:35.390",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035956,1749419435400,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.400",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035957,1749419435409,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.409",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035958,1749419435420,"fUST",-320.98921431,0.00019178,2,"2025-06-08T21:50:35.420",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035959,1749419435429,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:35.429",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035960,1749419435440,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.440",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035961,1749419435450,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.450",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035962,1749419435460,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.460",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035963,1749419435469,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.469",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035964,1749419435479,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.479",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035965,1749419435490,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.490",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035966,1749419435500,"fUST",-648.3,0.00019178,2,"2025-06-08T21:50:35.500",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035967,1749419435509,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.509",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035968,1749419435520,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.520",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035969,1749419435531,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.531",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035970,1749419435541,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.541",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035971,1749419435551,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:35.551",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035972,1749419435561,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.561",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035973,1749419435571,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:35.571",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035974,1749419435581,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.581",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035975,1749419435591,"fUST",-720.33,0.00019178,2,"2025-06-08T21:50:35.591",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035976,1749419435601,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.601",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035977,1749419435611,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.611",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035978,1749419435621,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.621",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035979,1749419435630,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.630",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035980,1749419435640,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.640",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035981,1749419435650,"fUST",-207.65,0.00019178,2,"2025-06-08T21:50:35.650",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035982,1749419435660,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.660",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035983,1749419435670,"fUST",-400.0,0.00019178,2,"2025-06-08T21:50:35.670",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035984,1749419435680,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.680",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035985,1749419435692,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:35.692",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035986,1749419435703,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.703",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035987,1749419435714,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.714",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035988,1749419435724,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:35.724",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035989,1749419435735,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.735",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035990,1749419435745,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.745",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035991,1749419435755,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.755",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035992,1749419435765,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.765",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035993,1749419435776,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.776",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035994,1749419435785,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:35.785",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035995,1749419435795,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.795",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035996,1749419435816,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.816",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035997,1749419435828,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:35.828",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035998,1749419435841,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.841",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365035999,1749419435853,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.853",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036000,1749419435864,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.864",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036001,1749419435875,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.875",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036002,1749419435886,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.886",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036003,1749419435896,"fUST",-400.0,0.00019178,2,"2025-06-08T21:50:35.896",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036004,1749419435907,"fUST",-401.64651273,0.00019178,2,"2025-06-08T21:50:35.907",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036005,1749419435919,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.919",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036006,1749419435929,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.929",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036007,1749419435939,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.939",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036008,1749419435950,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:35.950",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036009,1749419435960,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:35.960",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036010,1749419435972,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:35.972",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036011,1749419435984,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:35.984",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036012,1749419435994,"fUST",-450.00000001,0.00019178,2,"2025-06-08T21:50:35.994",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036013,1749419436005,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.005",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036014,1749419436015,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.015",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036015,1749419436026,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.026",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036016,1749419436038,"fUST",-178.4201111,0.00019178,2,"2025-06-08T21:50:36.038",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036017,1749419436049,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.049",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036018,1749419436060,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.060",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036019,1749419436073,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.073",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036020,1749419436084,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.084",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036021,1749419436096,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.096",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036022,1749419436107,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.107",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036023,1749419436118,"fUST",-304.21445751,0.00019178,2,"2025-06-08T21:50:36.118",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036024,1749419436128,"fUST",-328.87543579,0.00019178,2,"2025-06-08T21:50:36.128",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036025,1749419436139,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.139",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036026,1749419436150,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.150",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036027,1749419436160,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:36.160",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036028,1749419436170,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.170",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036029,1749419436180,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.180",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036030,1749419436190,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.190",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036031,1749419436200,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.200",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036032,1749419436210,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.210",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036033,1749419436221,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.221",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036034,1749419436231,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.231",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036035,1749419436242,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.242",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036036,1749419436252,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.252",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036037,1749419436262,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.262",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036038,1749419436272,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.272",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036039,1749419436283,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.283",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036040,1749419436293,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.293",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036041,1749419436303,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.303",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036042,1749419436314,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.314",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036043,1749419436324,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:36.324",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036044,1749419436334,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.334",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036045,1749419436344,"fUST",-341.65385455,0.00019178,2,"2025-06-08T21:50:36.344",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036046,1749419436355,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.355",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036047,1749419436364,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.364",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036048,1749419436374,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.374",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036049,1749419436384,"fUST",-450.0,0.00019178,2,"2025-06-08T21:50:36.384",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036050,1749419436394,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.394",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036051,1749419436405,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.405",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036052,1749419436414,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.414",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036053,1749419436424,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.424",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036054,1749419436434,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.434",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036055,1749419436445,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.445",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036056,1749419436455,"fUST",-449.27743106,0.00019178,2,"2025-06-08T21:50:36.455",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036057,1749419436465,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.465",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036058,1749419436475,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.475",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036059,1749419436485,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.485",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036060,1749419436495,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:36.495",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036061,1749419436504,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.504",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036062,1749419436643,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.643",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036063,1749419436675,"fUST",-370.0,0.00019178,2,"2025-06-08T21:50:36.675",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036064,1749419436686,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.686",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036065,1749419436696,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.696",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036066,1749419436707,"fUST",-290.0,0.00019178,2,"2025-06-08T21:50:36.707",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036067,1749419436717,"fUST",-587.73,0.00019178,2,"2025-06-08T21:50:36.717",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036068,1749419436727,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.727",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036069,1749419436736,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.736",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036070,1749419436746,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.746",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036071,1749419436755,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.755",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036072,1749419436766,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.766",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036073,1749419436776,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.776",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036074,1749419436786,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.786",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036075,1749419436796,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.796",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036076,1749419436806,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.806",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036077,1749419436816,"fUST",-155.09747266,0.00019178,2,"2025-06-08T21:50:36.816",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036078,1749419436826,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.826",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036079,1749419436836,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.836",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036080,1749419436849,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.849",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036081,1749419436858,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.858",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036082,1749419436867,"fUST",-274.18715131,0.00019178,2,"2025-06-08T21:50:36.867",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036083,1749419436877,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:36.877",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036084,1749419436887,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.887",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036085,1749419436897,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.897",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036086,1749419436906,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.906",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036087,1749419436916,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.916",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036088,1749419436926,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.926",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036089,1749419436937,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.937",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036090,1749419436946,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.946",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036091,1749419436956,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.956",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036092,1749419436967,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.967",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036093,1749419436976,"fUST",-501.22,0.00019178,2,"2025-06-08T21:50:36.976",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036094,1749419436986,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:36.986",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036095,1749419436995,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:36.995",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036096,1749419437005,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.005",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036097,1749419437014,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.014",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036098,1749419437024,"fUST",-370.0,0.00019178,2,"2025-06-08T21:50:37.024",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036099,1749419437033,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.033",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036100,1749419437043,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.043",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036101,1749419437052,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.052",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036102,1749419437062,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.062",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036103,1749419437071,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.071",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036104,1749419437080,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.080",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036105,1749419437090,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.090",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036106,1749419437099,"fUST",-358.21032067,0.00019178,2,"2025-06-08T21:50:37.099",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036107,1749419437109,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.109",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036109,1749419437119,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.119",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036111,1749419437128,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.128",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036113,1749419437138,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.138",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036114,1749419437147,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.147",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036115,1749419437157,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.157",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036116,1749419437166,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.166",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036117,1749419437175,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:37.175",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036119,1749419437185,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.185",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036120,1749419437195,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.195",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036121,1749419437205,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.205",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036122,1749419437214,"fUST",-535.98886449,0.00019178,2,"2025-06-08T21:50:37.214",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036123,1749419437224,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.224",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036124,1749419437233,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.233",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036125,1749419437243,"fUST",-330.0,0.00019178,2,"2025-06-08T21:50:37.243",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036126,1749419437254,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.254",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036127,1749419437263,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.263",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036128,1749419437272,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.272",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036129,1749419437282,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.282",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036130,1749419437293,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.293",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036132,1749419437303,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.303",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036134,1749419437313,"fUST",-256.45124002,0.00019178,2,"2025-06-08T21:50:37.313",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036136,1749419437323,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.323",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036138,1749419437332,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.332",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036140,1749419437341,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.341",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036142,1749419437351,"fUST",-600.32,0.00019178,2,"2025-06-08T21:50:37.351",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036144,1749419437361,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.361",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036146,1749419437371,"fUST",-912.04,0.00019178,2,"2025-06-08T21:50:37.371",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036148,1749419437381,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:37.381",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036149,1749419437390,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.390",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036150,1749419437400,"fUST",-155.28984581,0.00019178,2,"2025-06-08T21:50:37.400",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036151,1749419437410,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.410",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036152,1749419437421,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.421",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036153,1749419437430,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.430",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036154,1749419437440,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.440",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036155,1749419437450,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.450",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036156,1749419437460,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.460",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036157,1749419437469,"fUST",-386.51473594,0.00019178,2,"2025-06-08T21:50:37.469",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036158,1749419437479,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.479",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036159,1749419437488,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:37.488",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036160,1749419437498,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.498",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036161,1749419437508,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.508",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036162,1749419437517,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.517",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036164,1749419437527,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.527",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036166,1749419437536,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:37.536",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036168,1749419437546,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.546",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036170,1749419437555,"fUST",-408.90697352,0.00019178,2,"2025-06-08T21:50:37.555",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036172,1749419437566,"fUST",-609.04,0.00019178,2,"2025-06-08T21:50:37.566",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036174,1749419437576,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.576",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036176,1749419437585,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.585",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036178,1749419437595,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.595",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036180,1749419437604,"fUST",-470.0,0.00019178,2,"2025-06-08T21:50:37.604",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036182,1749419437614,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.614",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036184,1749419437624,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.624",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036185,1749419437633,"fUST",-633.29,0.00019178,2,"2025-06-08T21:50:37.633",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036187,1749419437643,"fUST",-490.0,0.00019178,2,"2025-06-08T21:50:37.643",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036189,1749419437653,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.653",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036190,1749419437663,"fUST",-436.30636841,0.00019178,2,"2025-06-08T21:50:37.663",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036191,1749419437672,"fUST",-519.27407446,0.00019178,2,"2025-06-08T21:50:37.672",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036192,1749419437682,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.682",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036193,1749419437694,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.694",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036194,1749419437703,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.703",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036195,1749419437713,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.713",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036196,1749419437723,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.723",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036197,1749419437733,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.733",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036198,1749419437743,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.743",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036199,1749419437752,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.752",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036200,1749419437762,"fUST",-430.0,0.00019178,2,"2025-06-08T21:50:37.762",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036201,1749419437771,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.771",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036202,1749419437782,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.782",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036203,1749419437793,"fUST",-440.0,0.00019178,2,"2025-06-08T21:50:37.793",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036204,1749419437802,"fUST",-183.230153,0.00019178,2,"2025-06-08T21:50:37.802",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036205,1749419437812,"fUST",-559.66182721,0.00019246,2,"2025-06-08T21:50:37.812",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036206,1749419437822,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:37.822",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036208,1749419437832,"fUST",-390.0,0.00019452,2,"2025-06-08T21:50:37.832",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036210,1749419437844,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:37.844",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036211,1749419437854,"fUST",-308.73646605,0.00019452,2,"2025-06-08T21:50:37.854",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036212,1749419437864,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:37.864",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036213,1749419437874,"fUST",-370.0,0.00019452,2,"2025-06-08T21:50:37.874",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036214,1749419437884,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:37.884",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036215,1749419437894,"fUST",-420.0,0.00019452,2,"2025-06-08T21:50:37.894",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036216,1749419437905,"fUST",-420.0,0.00019452,2,"2025-06-08T21:50:37.905",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036217,1749419437914,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:37.914",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036218,1749419437924,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:37.924",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036219,1749419437934,"fUST",-1140.85627546,0.00019452,2,"2025-06-08T21:50:37.934",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036220,1749419437944,"fUST",-420.0,0.00019452,2,"2025-06-08T21:50:37.944",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036221,1749419437954,"fUST",-460.0,0.00019452,2,"2025-06-08T21:50:37.954",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036222,1749419437964,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:37.964",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036223,1749419437973,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:37.973",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036224,1749419437983,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:37.983",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036225,1749419437992,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:37.992",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036226,1749419438002,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.002",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036227,1749419438013,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.013",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036228,1749419438024,"fUST",-150.53613233,0.00019452,2,"2025-06-08T21:50:38.024",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036229,1749419438035,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.035",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036230,1749419438044,"fUST",-479.89200613,0.00019452,2,"2025-06-08T21:50:38.044",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036231,1749419438054,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.054",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036232,1749419438064,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.064",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036233,1749419438074,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.074",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036234,1749419438085,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.085",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036235,1749419438097,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.097",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036236,1749419438107,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.107",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036237,1749419438116,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.116",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036238,1749419438126,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.126",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036239,1749419438136,"fUST",-266.52594672,0.00019452,2,"2025-06-08T21:50:38.136",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036240,1749419438146,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.146",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036241,1749419438156,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.156",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036242,1749419438165,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.165",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036243,1749419438174,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.174",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036244,1749419438184,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.184",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036245,1749419438193,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.193",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036246,1749419438203,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.203",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036247,1749419438213,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.213",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036248,1749419438223,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.223",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036249,1749419438233,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.233",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036250,1749419438243,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.243",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036251,1749419438253,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.253",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036252,1749419438263,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.263",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036253,1749419438272,"fUST",-420.0,0.00019452,2,"2025-06-08T21:50:38.272",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036254,1749419438281,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.281",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036255,1749419438291,"fUST",-430.0,0.00019452,2,"2025-06-08T21:50:38.291",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036256,1749419438301,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.301",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036257,1749419438311,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.311",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036258,1749419438321,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.321",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036259,1749419438330,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.330",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036260,1749419438340,"fUST",-460.0,0.00019452,2,"2025-06-08T21:50:38.340",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036261,1749419438349,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.349",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036262,1749419438360,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.360",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036263,1749419438369,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.369",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036264,1749419438379,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.379",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036265,1749419438389,"fUST",-648.3,0.00019452,2,"2025-06-08T21:50:38.389",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036266,1749419438398,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.398",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036267,1749419438407,"fUST",-508.07271145,0.00019452,2,"2025-06-08T21:50:38.407",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036268,1749419438417,"fUST",-720.33,0.00019452,2,"2025-06-08T21:50:38.417",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036269,1749419438426,"fUST",-460.0,0.00019452,2,"2025-06-08T21:50:38.426",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036270,1749419438437,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.437",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036271,1749419438446,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.446",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036272,1749419438456,"fUST",-480.0,0.00019452,2,"2025-06-08T21:50:38.456",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036273,1749419438466,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.466",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036274,1749419438476,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.476",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036275,1749419438485,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.485",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036276,1749419438495,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.495",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036277,1749419438505,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.505",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036278,1749419438515,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.515",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036279,1749419438524,"fUST",-420.0,0.00019452,2,"2025-06-08T21:50:38.524",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036280,1749419438534,"fUST",-460.0,0.00019452,2,"2025-06-08T21:50:38.534",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036281,1749419438545,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.545",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036282,1749419438555,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.555",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036283,1749419438565,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.565",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036284,1749419438574,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.574",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036285,1749419438584,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.584",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036286,1749419438596,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.596",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036287,1749419438606,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.606",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036288,1749419438616,"fUST",-180.0,0.00019452,2,"2025-06-08T21:50:38.616",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036289,1749419438626,"fUST",-411.79375514,0.00019452,2,"2025-06-08T21:50:38.626",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036290,1749419438636,"fUST",-203.13799503,0.00019452,2,"2025-06-08T21:50:38.636",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036291,1749419438645,"fUST",-450.0,0.00019452,2,"2025-06-08T21:50:38.645",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036292,1749419438655,"fUST",-270.21,0.00019452,2,"2025-06-08T21:50:38.655",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036293,1749419438665,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.665",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036294,1749419438675,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.675",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036295,1749419438685,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.685",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036296,1749419438695,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.695",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036297,1749419438705,"fUST",-587.73,0.00019452,2,"2025-06-08T21:50:38.705",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036298,1749419438715,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.715",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036299,1749419438725,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.725",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036300,1749419438735,"fUST",-501.22,0.00019452,2,"2025-06-08T21:50:38.735",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036301,1749419438744,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.744",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036302,1749419438754,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.754",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036303,1749419438764,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.764",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036304,1749419438774,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.774",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036305,1749419438784,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.784",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036306,1749419438794,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.794",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036307,1749419438803,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.803",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036308,1749419438813,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.813",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036309,1749419438823,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.823",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036310,1749419438832,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.832",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036311,1749419438845,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.845",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036312,1749419438854,"fUST",-322.28529561,0.00019452,2,"2025-06-08T21:50:38.854",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036313,1749419438864,"fUST",-600.32,0.00019452,2,"2025-06-08T21:50:38.864",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036314,1749419438874,"fUST",-912.04,0.00019452,2,"2025-06-08T21:50:38.874",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036315,1749419438883,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.883",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036316,1749419438894,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.894",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036317,1749419438903,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.903",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036318,1749419438914,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.914",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036319,1749419438925,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.925",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036320,1749419438935,"fUST",-609.04,0.00019452,2,"2025-06-08T21:50:38.935",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036321,1749419438945,"fUST",-218.16306545,0.00019452,2,"2025-06-08T21:50:38.945",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036322,1749419438954,"fUST",-633.29,0.00019452,2,"2025-06-08T21:50:38.954",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036323,1749419438964,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.964",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036324,1749419438973,"fUST",-420.0,0.00019452,2,"2025-06-08T21:50:38.973",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036325,1749419438983,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:38.983",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036326,1749419438992,"fUST",-250.0,0.00019452,2,"2025-06-08T21:50:38.992",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036327,1749419439002,"fUST",-170.32158357,0.00019726,2,"2025-06-08T21:50:39.002",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036328,1749419439011,"fUST",-235.87900172,0.00019726,2,"2025-06-08T21:50:39.011",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036329,1749419439020,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.020",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036330,1749419439030,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.030",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036331,1749419439040,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.040",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036332,1749419439049,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.049",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036333,1749419439059,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.059",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036334,1749419439068,"fUST",-320.0,0.00019726,2,"2025-06-08T21:50:39.068",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036335,1749419439079,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.079",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036336,1749419439089,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.089",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036337,1749419439099,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.099",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036338,1749419439110,"fUST",-648.3,0.00019726,2,"2025-06-08T21:50:39.110",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036339,1749419439119,"fUST",-720.33,0.00019726,2,"2025-06-08T21:50:39.119",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036340,1749419439131,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.131",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036341,1749419439141,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.141",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036342,1749419439152,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.152",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036343,1749419439161,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.161",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036344,1749419439172,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.172",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036346,1749419439181,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.181",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036347,1749419439191,"fUST",-432.06314082,0.00019726,2,"2025-06-08T21:50:39.191",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036349,1749419439201,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.201",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036351,1749419439317,"fUST",-587.73,0.00019726,2,"2025-06-08T21:50:39.317",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036353,1749419439328,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.328",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036355,1749419439337,"fUST",-501.22,0.00019726,2,"2025-06-08T21:50:39.337",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036356,1749419439346,"fUST",-560.0,0.00019726,2,"2025-06-08T21:50:39.346",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036357,1749419439356,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.356",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036358,1749419439365,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.365",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036359,1749419439375,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.375",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036360,1749419439385,"fUST",-600.32,0.00019726,2,"2025-06-08T21:50:39.385",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036361,1749419439394,"fUST",-912.04,0.00019726,2,"2025-06-08T21:50:39.394",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036362,1749419439404,"fUST",-471.68,0.00019726,2,"2025-06-08T21:50:39.404",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036364,1749419439413,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.413",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036366,1749419439422,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.422",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036367,1749419439432,"fUST",-609.04,0.00019726,2,"2025-06-08T21:50:39.432",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036369,1749419439441,"fUST",-633.29,0.00019726,2,"2025-06-08T21:50:39.441",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036371,1749419439450,"fUST",-440.0,0.00019726,2,"2025-06-08T21:50:39.450",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036373,1749419439459,"fUST",-173.79140564,0.00019847,2,"2025-06-08T21:50:39.459",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036374,1749419439469,"fUST",-440.0,0.0002,2,"2025-06-08T21:50:39.469",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036375,1749419439478,"fUST",-440.0,0.0002,2,"2025-06-08T21:50:39.478",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036376,1749419439487,"fUST",-440.0,0.0002,2,"2025-06-08T21:50:39.487",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036377,1749419439497,"fUST",-440.0,0.0002,2,"2025-06-08T21:50:39.497",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036378,1749419439506,"fUST",-648.3,0.0002,2,"2025-06-08T21:50:39.506",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036379,1749419439516,"fUST",-720.33,0.0002,2,"2025-06-08T21:50:39.516",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036381,1749419439526,"fUST",-440.0,0.0002,2,"2025-06-08T21:50:39.526",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036382,1749419439536,"fUST",-440.0,0.0002,2,"2025-06-08T21:50:39.536",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036383,1749419439547,"fUST",-156.07889298,0.0002,2,"2025-06-08T21:50:39.547",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036384,1749419439557,"fUST",-440.0,0.0002,2,"2025-06-08T21:50:39.557",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036385,1749419439567,"fUST",-440.0,0.0002,2,"2025-06-08T21:50:39.567",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036386,1749419439576,"fUST",-587.73,0.0002,2,"2025-06-08T21:50:39.576",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036387,1749419439586,"fUST",-440.0,0.0002,2,"2025-06-08T21:50:39.586",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036388,1749419439596,"fUST",-501.22,0.0002,2,"2025-06-08T21:50:39.596",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036389,1749419439607,"fUST",-440.0,0.0002,2,"2025-06-08T21:50:39.607",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036390,1749419439617,"fUST",-423.10256227,0.0002,2,"2025-06-08T21:50:39.617",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036393,1749419440081,"fUST",-440.0,0.00019452,2,"2025-06-08T21:50:40.081",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036394,1749419440091,"fUST",-16.89743773,0.0002,2,"2025-06-08T21:50:40.091",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036395,1749419440102,"fUST",-600.32,0.0002,2,"2025-06-08T21:50:40.102",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036396,1749419440113,"fUST",-912.04,0.0002,2,"2025-06-08T21:50:40.113",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036397,1749419440122,"fUST",-440.0,0.0002,2,"2025-06-08T21:50:40.122",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036398,1749419440132,"fUST",-440.0,0.0002,2,"2025-06-08T21:50:40.132",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036399,1749419440141,"fUST",-609.04,0.0002,2,"2025-06-08T21:50:40.141",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036400,1749419440151,"fUST",-633.29,0.0002,2,"2025-06-08T21:50:40.151",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036401,1749419440160,"fUST",-159.821,0.00020132,2,"2025-06-08T21:50:40.160",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036402,1749419440170,"fUST",-834.26661969,0.00020141,2,"2025-06-08T21:50:40.170",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036403,1749419440180,"fUST",-160.0,0.00020141,2,"2025-06-08T21:50:40.180",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036404,1749419440189,"fUST",-423.98131849,0.00020141,2,"2025-06-08T21:50:40.189",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036405,1749419440199,"fUST",-160.0,0.00020141,2,"2025-06-08T21:50:40.199",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036406,1749419440208,"fUST",-842.5625,0.00020141,2,"2025-06-08T21:50:40.208",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036407,1749419440217,"fUST",-160.0,0.00020141,2,"2025-06-08T21:50:40.217",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036408,1749419440226,"fUST",-229.60437222,0.00020141,2,"2025-06-08T21:50:40.226",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036409,1749419440236,"fUST",-160.0,0.00020142,2,"2025-06-08T21:50:40.236",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036410,1749419440245,"fUST",-160.0,0.00020142,2,"2025-06-08T21:50:40.245",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036411,1749419440254,"fUST",-361.69708,0.00020187,2,"2025-06-08T21:50:40.254",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036412,1749419440264,"fUST",-591.31,0.00020226,2,"2025-06-08T21:50:40.264",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036413,1749419440274,"fUST",-648.3,0.00020273,2,"2025-06-08T21:50:40.274",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036414,1749419440283,"fUST",-720.33,0.00020273,2,"2025-06-08T21:50:40.283",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036415,1749419440293,"fUST",-440.0,0.00020273,2,"2025-06-08T21:50:40.293",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036416,1749419440302,"fUST",-440.0,0.00020273,2,"2025-06-08T21:50:40.302",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036417,1749419440311,"fUST",-440.0,0.00020273,2,"2025-06-08T21:50:40.311",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036418,1749419440321,"fUST",-440.0,0.00020273,2,"2025-06-08T21:50:40.321",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036419,1749419440330,"fUST",-587.73,0.00020273,2,"2025-06-08T21:50:40.330",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036420,1749419440340,"fUST",-440.0,0.00020273,2,"2025-06-08T21:50:40.340",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036421,1749419440349,"fUST",-501.22,0.00020273,2,"2025-06-08T21:50:40.349",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036422,1749419440359,"fUST",-440.0,0.00020273,2,"2025-06-08T21:50:40.359",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036423,1749419440369,"fUST",-440.0,0.00020273,2,"2025-06-08T21:50:40.369",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036424,1749419440380,"fUST",-600.32,0.00020273,2,"2025-06-08T21:50:40.380",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036425,1749419440390,"fUST",-912.04,0.00020273,2,"2025-06-08T21:50:40.390",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036426,1749419440400,"fUST",-440.0,0.00020273,2,"2025-06-08T21:50:40.400",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036427,1749419440411,"fUST",-440.0,0.00020273,2,"2025-06-08T21:50:40.411",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036428,1749419440421,"fUST",-609.04,0.00020273,2,"2025-06-08T21:50:40.421",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036429,1749419440430,"fUST",-633.29,0.00020273,2,"2025-06-08T21:50:40.430",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036430,1749419440440,"fUST",-648.3,0.00020547,2,"2025-06-08T21:50:40.440",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036431,1749419440451,"fUST",-720.33,0.00020547,2,"2025-06-08T21:50:40.451",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036432,1749419440461,"fUST",-440.0,0.00020547,2,"2025-06-08T21:50:40.461",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036433,1749419440470,"fUST",-440.0,0.00020547,2,"2025-06-08T21:50:40.470",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036434,1749419440480,"fUST",-440.0,0.00020547,2,"2025-06-08T21:50:40.480",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036435,1749419440489,"fUST",-440.0,0.00020547,2,"2025-06-08T21:50:40.489",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036436,1749419440499,"fUST",-587.73,0.00020547,2,"2025-06-08T21:50:40.499",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036437,1749419440509,"fUST",-440.0,0.00020547,2,"2025-06-08T21:50:40.509",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036438,1749419440518,"fUST",-501.22,0.00020547,2,"2025-06-08T21:50:40.518",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036439,1749419440527,"fUST",-440.0,0.00020547,2,"2025-06-08T21:50:40.527",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036440,1749419440537,"fUST",-440.0,0.00020547,2,"2025-06-08T21:50:40.537",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036441,1749419440547,"fUST",-600.32,0.00020547,2,"2025-06-08T21:50:40.547",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036442,1749419440557,"fUST",-912.04,0.00020547,2,"2025-06-08T21:50:40.557",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036443,1749419440566,"fUST",-440.0,0.00020547,2,"2025-06-08T21:50:40.566",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036444,1749419440576,"fUST",-440.0,0.00020547,2,"2025-06-08T21:50:40.576",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036445,1749419440586,"fUST",-609.04,0.00020547,2,"2025-06-08T21:50:40.586",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036446,1749419440596,"fUST",-633.29,0.00020547,2,"2025-06-08T21:50:40.596",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036447,1749419440606,"fUST",-500.0,0.00020547,2,"2025-06-08T21:50:40.606",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036448,1749419440616,"fUST",-446.27,0.000206,2,"2025-06-08T21:50:40.616",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036449,1749419440626,"fUST",-1320.37,0.000206,2,"2025-06-08T21:50:40.626",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036450,1749419440636,"fUST",-173.79140564,0.00020615,2,"2025-06-08T21:50:40.636",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036451,1749419440645,"fUST",-1000.0,0.00020765,2,"2025-06-08T21:50:40.645",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036452,1749419440655,"fUST",-648.3,0.00020821,2,"2025-06-08T21:50:40.655",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036453,1749419440665,"fUST",-720.33,0.00020821,2,"2025-06-08T21:50:40.665",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036454,1749419440674,"fUST",-440.0,0.00020821,2,"2025-06-08T21:50:40.674",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036455,1749419440684,"fUST",-440.0,0.00020821,2,"2025-06-08T21:50:40.684",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036456,1749419440693,"fUST",-440.0,0.00020821,2,"2025-06-08T21:50:40.693",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036457,1749419440703,"fUST",-440.0,0.00020821,2,"2025-06-08T21:50:40.703",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036458,1749419440713,"fUST",-587.73,0.00020821,2,"2025-06-08T21:50:40.713",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036459,1749419440723,"fUST",-440.0,0.00020821,2,"2025-06-08T21:50:40.723",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036460,1749419440733,"fUST",-501.22,0.00020821,2,"2025-06-08T21:50:40.733",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036461,1749419440743,"fUST",-440.0,0.00020821,2,"2025-06-08T21:50:40.743",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036462,1749419440752,"fUST",-440.0,0.00020821,2,"2025-06-08T21:50:40.752",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036463,1749419440762,"fUST",-600.32,0.00020821,2,"2025-06-08T21:50:40.762",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036464,1749419440772,"fUST",-912.04,0.00020821,2,"2025-06-08T21:50:40.772",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036465,1749419440781,"fUST",-440.0,0.00020821,2,"2025-06-08T21:50:40.781",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036466,1749419440791,"fUST",-440.0,0.00020821,2,"2025-06-08T21:50:40.791",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036467,1749419440801,"fUST",-609.04,0.00020821,2,"2025-06-08T21:50:40.801",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036468,1749419440811,"fUST",-430.91960677,0.00020821,2,"2025-06-08T21:50:40.811",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036474,1749419442283,"fUST",-0.02797578,0.00020821,2,"2025-06-08T21:50:42.283",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036488,1749419445808,"fUST",-510.24,0.00019178,2,"2025-06-08T21:50:45.808",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036489,1749419445818,"fUST",-510.24,0.00019452,2,"2025-06-08T21:50:45.818",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036490,1749419445828,"fUST",-34.06,0.00019726,2,"2025-06-08T21:50:45.828",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036491,1749419445864,"fUST",-476.18,0.00019726,2,"2025-06-08T21:50:45.864",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036492,1749419445874,"fUST",-249.09306679,0.0002,2,"2025-06-08T21:50:45.874",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036499,1749419998546,"fUST",343.895887,0.00013699,2,"2025-06-08T21:59:58.546",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036504,1749420168916,"fUST",1044.401623,0.00017575,2,"2025-06-08T22:02:48.916",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036505,1749420168952,"fUST",3955.598377,0.00017575,2,"2025-06-08T22:02:48.952",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036507,1749420187584,"fUST",5000.0,0.00024566,120,"2025-06-08T22:03:07.584",0.00024455,13.29,0.5238224586845269,358201694.86710536]
[365036512,1749420322872,"fUST",302.07,0.00017908,2,"2025-06-08T22:05:22.872",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036515,1749420407408,"fUST",298.22,0.00017948,2,"2025-06-08T22:06:47.408",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036516,1749420487695,"fUST",294.43,0.00017963,2,"2025-06-08T22:08:07.695",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036737,1749420570229,"fUST",290.68,0.00017944,2,"2025-06-08T22:09:30.229",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036764,1749420631814,"fUST",-254.87,0.00018161,2,"2025-06-08T22:10:31.814",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036767,1749420631827,"fUST",-4673.1698932,0.00018161,2,"2025-06-08T22:10:31.827",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036769,1749420631838,"fUST",-514.8910362,0.00018176,2,"2025-06-08T22:10:31.838",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036771,1749420631848,"fUST",-581.36,0.00018798,2,"2025-06-08T22:10:31.848",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036773,1749420631858,"fUST",-150.0,0.000189,2,"2025-06-08T22:10:31.858",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036775,1749420631868,"fUST",-3156.86977731,0.00019078,2,"2025-06-08T22:10:31.868",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036777,1749420631879,"fUST",-156.587,0.00019166,2,"2025-06-08T22:10:31.879",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036779,1749420631888,"fUST",-300.0,0.00019172,2,"2025-06-08T22:10:31.888",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036781,1749420631898,"fUST",-500.0,0.00019173,2,"2025-06-08T22:10:31.898",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036783,1749420631908,"fUST",-500.0,0.00019173,2,"2025-06-08T22:10:31.908",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036785,1749420631918,"fUST",-500.0,0.00019173,2,"2025-06-08T22:10:31.918",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036787,1749420631928,"fUST",-500.0,0.00019173,2,"2025-06-08T22:10:31.928",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036789,1749420631937,"fUST",-500.0,0.00019173,2,"2025-06-08T22:10:31.937",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036791,1749420631947,"fUST",-500.0,0.00019173,2,"2025-06-08T22:10:31.947",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036793,1749420631957,"fUST",-500.0,0.00019173,2,"2025-06-08T22:10:31.957",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036795,1749420631967,"fUST",-300.0,0.00019176,2,"2025-06-08T22:10:31.967",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036797,1749420631979,"fUST",-500.0,0.00019176,2,"2025-06-08T22:10:31.979",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036799,1749420631989,"fUST",-522.22942023,0.00019176,2,"2025-06-08T22:10:31.989",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036801,1749420631999,"fUST",-212.48730004,0.00019177,14,"2025-06-08T22:10:31.999",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036803,1749420632008,"fUST",-624.00595624,0.00019177,2,"2025-06-08T22:10:32.008",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036805,1749420632019,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.019",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036807,1749420632029,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.029",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036809,1749420632039,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.039",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036812,1749420632049,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.049",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036813,1749420632058,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.058",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036815,1749420632069,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.069",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036817,1749420632078,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.078",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036819,1749420632089,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.089",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036821,1749420632098,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.098",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036823,1749420632108,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.108",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036826,1749420632118,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.118",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036829,1749420632128,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.128",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036831,1749420632138,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.138",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036833,1749420632148,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.148",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036835,1749420632158,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.158",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036837,1749420632168,"fUST",-231.87932557,0.00019177,2,"2025-06-08T22:10:32.168",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036839,1749420632178,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.178",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036841,1749420632188,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.188",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036843,1749420632198,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.198",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036845,1749420632209,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.209",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036848,1749420632218,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.218",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036850,1749420632228,"fUST",-372.0896413,0.00019177,2,"2025-06-08T22:10:32.228",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036865,1749420632363,"fUST",-127.9103587,0.00019177,2,"2025-06-08T22:10:32.363",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036867,1749420632373,"fUST",-400.0,0.00019177,2,"2025-06-08T22:10:32.373",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036869,1749420632383,"fUST",-500.0,0.00019177,2,"2025-06-08T22:10:32.383",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036871,1749420632393,"fUST",-149.21373026,0.00019178,2,"2025-06-08T22:10:32.393",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036873,1749420632405,"fUST",-291.96069508,0.00019178,2,"2025-06-08T22:10:32.405",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036875,1749420632416,"fUST",-261.86993535,0.00019178,2,"2025-06-08T22:10:32.416",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036878,1749420632436,"fUST",-178.13006465,0.00019178,2,"2025-06-08T22:10:32.436",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036880,1749420632451,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.451",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036882,1749420632461,"fUST",-226.63055546,0.00019178,2,"2025-06-08T22:10:32.461",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036885,1749420632482,"fUST",-213.36944454,0.00019178,2,"2025-06-08T22:10:32.482",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036887,1749420632493,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.493",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036889,1749420632503,"fUST",-470.0,0.00019178,2,"2025-06-08T22:10:32.503",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036891,1749420632512,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.512",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036893,1749420632522,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.522",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036895,1749420632532,"fUST",-343.86598665,0.00019178,2,"2025-06-08T22:10:32.532",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036897,1749420632542,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.542",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036899,1749420632553,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.553",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036901,1749420632563,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.563",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036903,1749420632572,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.572",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036905,1749420632582,"fUST",-504.08,0.00019178,2,"2025-06-08T22:10:32.582",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036907,1749420632591,"fUST",-170.54197152,0.00019178,2,"2025-06-08T22:10:32.591",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036909,1749420632601,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.601",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036911,1749420632611,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.611",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036913,1749420632621,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.621",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036915,1749420632631,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:32.631",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036917,1749420632641,"fUST",-470.0,0.00019178,2,"2025-06-08T22:10:32.641",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036919,1749420632651,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.651",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036921,1749420632661,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.661",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036923,1749420632671,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.671",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036925,1749420632681,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.681",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036927,1749420632691,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.691",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036929,1749420632702,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.702",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036931,1749420632711,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.711",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036933,1749420632721,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.721",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036935,1749420632730,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.730",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036937,1749420632740,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.740",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036939,1749420632749,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:32.749",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036941,1749420632759,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.759",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036943,1749420632769,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.769",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036945,1749420632779,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.779",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036947,1749420632789,"fUST",-470.0,0.00019178,2,"2025-06-08T22:10:32.789",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036949,1749420632799,"fUST",-470.0,0.00019178,2,"2025-06-08T22:10:32.799",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036951,1749420632808,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.808",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036953,1749420632818,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:32.818",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036955,1749420632827,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:32.827",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036957,1749420632837,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.837",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036959,1749420632847,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:32.847",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036961,1749420632857,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.857",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036963,1749420632866,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.866",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036965,1749420632878,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.878",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036967,1749420632887,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.887",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036969,1749420632896,"fUST",-470.0,0.00019178,2,"2025-06-08T22:10:32.896",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036971,1749420632906,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.906",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036973,1749420632916,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.916",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036975,1749420632926,"fUST",-536.41,0.00019178,2,"2025-06-08T22:10:32.926",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036977,1749420632936,"fUST",-536.41,0.00019178,2,"2025-06-08T22:10:32.936",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036979,1749420632946,"fUST",-536.41,0.00019178,2,"2025-06-08T22:10:32.946",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036981,1749420632956,"fUST",-536.41,0.00019178,2,"2025-06-08T22:10:32.956",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036983,1749420632966,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.966",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036985,1749420632977,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:32.977",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036987,1749420632987,"fUST",-490.0,0.00019178,2,"2025-06-08T22:10:32.987",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036989,1749420632997,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:32.997",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036991,1749420633007,"fUST",-268.05998819,0.00019178,2,"2025-06-08T22:10:33.007",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036993,1749420633018,"fUST",-490.0,0.00019178,2,"2025-06-08T22:10:33.018",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036995,1749420633028,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.028",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036997,1749420633038,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.038",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365036999,1749420633050,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.050",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037002,1749420633061,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.061",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037004,1749420633072,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.072",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037006,1749420633083,"fUST",-300.0,0.00019178,2,"2025-06-08T22:10:33.083",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037008,1749420633094,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.094",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037010,1749420633105,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.105",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037012,1749420633115,"fUST",-301.59274398,0.00019178,2,"2025-06-08T22:10:33.115",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037014,1749420633126,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.126",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037016,1749420633136,"fUST",-289.06940077,0.00019178,2,"2025-06-08T22:10:33.136",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037018,1749420633156,"fUST",-0.93059923,0.00019178,2,"2025-06-08T22:10:33.156",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037019,1749420633166,"fUST",-407.68675523,0.00019178,2,"2025-06-08T22:10:33.166",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037020,1749420633176,"fUST",-162.04968254,0.00019178,2,"2025-06-08T22:10:33.176",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037021,1749420633186,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.186",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037022,1749420633196,"fUST",-210.92039475,0.00019178,2,"2025-06-08T22:10:33.196",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037023,1749420633208,"fUST",-229.07960525,0.00019178,2,"2025-06-08T22:10:33.208",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037025,1749420633218,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:33.218",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037027,1749420633229,"fUST",-547.602809,0.00019178,2,"2025-06-08T22:10:33.229",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037029,1749420633239,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.239",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037031,1749420633251,"fUST",-470.0,0.00019178,2,"2025-06-08T22:10:33.251",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037033,1749420633261,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:33.261",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037035,1749420633270,"fUST",-574.61,0.00019178,2,"2025-06-08T22:10:33.270",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037037,1749420633280,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.280",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037039,1749420633290,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.290",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037041,1749420633300,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:33.300",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037043,1749420633310,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.310",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037045,1749420633321,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.321",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037047,1749420633330,"fUST",-297.55222512,0.00019178,2,"2025-06-08T22:10:33.330",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037049,1749420633341,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.341",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037052,1749420633352,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.352",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037053,1749420633362,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.362",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037056,1749420633372,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:33.372",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037058,1749420633383,"fUST",-550.0,0.00019178,2,"2025-06-08T22:10:33.383",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037060,1749420633393,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.393",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037062,1749420633404,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:33.404",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037064,1749420633415,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.415",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037066,1749420633425,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.425",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037068,1749420633437,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.437",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037070,1749420633448,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.448",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037072,1749420633458,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.458",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037074,1749420633468,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.468",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037076,1749420633479,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.479",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037078,1749420633490,"fUST",-469.27666489,0.00019178,2,"2025-06-08T22:10:33.490",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037080,1749420633500,"fUST",-490.0,0.00019178,2,"2025-06-08T22:10:33.500",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037082,1749420633511,"fUST",-330.0,0.00019178,2,"2025-06-08T22:10:33.511",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037084,1749420633521,"fUST",-531.08677894,0.00019178,2,"2025-06-08T22:10:33.521",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037086,1749420633532,"fUST",-500.0,0.00019178,2,"2025-06-08T22:10:33.532",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037088,1749420633542,"fUST",-520.70669063,0.00019178,2,"2025-06-08T22:10:33.542",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037090,1749420633552,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.552",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037092,1749420633562,"fUST",-490.0,0.00019178,2,"2025-06-08T22:10:33.562",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037094,1749420633572,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:33.572",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037096,1749420633583,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.583",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037098,1749420633593,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.593",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037099,1749420633603,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.603",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037100,1749420633613,"fUST",-358.53186603,0.00019178,2,"2025-06-08T22:10:33.613",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037101,1749420633623,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.623",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037102,1749420633633,"fUST",-470.0,0.00019178,2,"2025-06-08T22:10:33.633",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037103,1749420633643,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.643",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037104,1749420633653,"fUST",-450.0,0.00019178,2,"2025-06-08T22:10:33.653",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037105,1749420633664,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.664",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037106,1749420633674,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.674",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037107,1749420633685,"fUST",-404.72,0.00019178,2,"2025-06-08T22:10:33.685",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037108,1749420633695,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.695",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037109,1749420633705,"fUST",-178.77994709,0.00019178,2,"2025-06-08T22:10:33.705",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037110,1749420633715,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.715",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037111,1749420633726,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.726",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037112,1749420633736,"fUST",-490.0,0.00019178,2,"2025-06-08T22:10:33.736",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037113,1749420633746,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.746",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037114,1749420633756,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.756",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037115,1749420633767,"fUST",-387.6527554,0.00019178,2,"2025-06-08T22:10:33.767",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037116,1749420633777,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.777",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037117,1749420633786,"fUST",-520.0,0.00019178,2,"2025-06-08T22:10:33.786",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037118,1749420633797,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.797",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037119,1749420633807,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.807",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037120,1749420633817,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.817",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037122,1749420633826,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.826",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037124,1749420633836,"fUST",-490.0,0.00019178,2,"2025-06-08T22:10:33.836",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037126,1749420633847,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.847",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037128,1749420633857,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.857",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037130,1749420633867,"fUST",-260.0,0.00019178,2,"2025-06-08T22:10:33.867",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037132,1749420633877,"fUST",-470.0,0.00019178,2,"2025-06-08T22:10:33.877",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037134,1749420633888,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.888",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037136,1749420633899,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.899",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037138,1749420633908,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.908",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037140,1749420633918,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.918",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037142,1749420633928,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:33.928",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037144,1749420633938,"fUST",-1467.97,0.00019178,2,"2025-06-08T22:10:33.938",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037146,1749420633948,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.948",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037148,1749420633959,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:33.959",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037150,1749420633969,"fUST",-1143.64,0.00019178,2,"2025-06-08T22:10:33.969",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037166,1749420634106,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.106",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037168,1749420634118,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.118",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037170,1749420634129,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.129",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037172,1749420634139,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.139",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037174,1749420634149,"fUST",-358.25964466,0.00019178,2,"2025-06-08T22:10:34.149",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037177,1749420634159,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:34.159",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037179,1749420634169,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.169",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037181,1749420634179,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.179",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037183,1749420634188,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.188",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037185,1749420634198,"fUST",-273.11561403,0.00019178,2,"2025-06-08T22:10:34.198",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037187,1749420634208,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.208",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037189,1749420634218,"fUST",-385.8863644,0.00019178,2,"2025-06-08T22:10:34.218",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037190,1749420634228,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.228",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037192,1749420634239,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.239",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037194,1749420634249,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.249",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037196,1749420634260,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.260",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037198,1749420634270,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.270",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037201,1749420634280,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.280",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037203,1749420634290,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.290",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037205,1749420634300,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:34.300",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037207,1749420634310,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.310",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037209,1749420634319,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.319",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037211,1749420634330,"fUST",-1415.17,0.00019178,2,"2025-06-08T22:10:34.330",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037213,1749420634340,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.340",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037215,1749420634350,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.350",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037217,1749420634359,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.359",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037219,1749420634369,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.369",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037221,1749420634379,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.379",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037223,1749420634389,"fUST",-485.45,0.00019178,2,"2025-06-08T22:10:34.389",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037225,1749420634399,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.399",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037227,1749420634409,"fUST",-210.0,0.00019178,2,"2025-06-08T22:10:34.409",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037229,1749420634419,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.419",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037231,1749420634429,"fUST",-470.0,0.00019178,2,"2025-06-08T22:10:34.429",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037233,1749420634440,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.440",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037235,1749420634449,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.449",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037237,1749420634459,"fUST",-307.54092444,0.00019178,2,"2025-06-08T22:10:34.459",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037239,1749420634470,"fUST",-2568.46,0.00019178,2,"2025-06-08T22:10:34.470",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037242,1749420634493,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.493",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037244,1749420634503,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.503",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037246,1749420634513,"fUST",-502.24,0.00019178,2,"2025-06-08T22:10:34.513",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037248,1749420634525,"fUST",-451.19754418,0.00019178,2,"2025-06-08T22:10:34.525",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037250,1749420634535,"fUST",-210.0,0.00019178,2,"2025-06-08T22:10:34.535",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037252,1749420634546,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.546",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037254,1749420634556,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.556",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037256,1749420634566,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.566",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037258,1749420634576,"fUST",-450.0,0.00019178,2,"2025-06-08T22:10:34.576",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037260,1749420634586,"fUST",-1143.02,0.00019178,2,"2025-06-08T22:10:34.586",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037262,1749420634595,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.595",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037264,1749420634605,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.605",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037266,1749420634615,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:34.615",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037268,1749420634625,"fUST",-359.40216688,0.00019178,2,"2025-06-08T22:10:34.625",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037270,1749420634635,"fUST",-1508.21,0.00019178,2,"2025-06-08T22:10:34.635",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037272,1749420634646,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.646",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037274,1749420634656,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.656",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037276,1749420634666,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.666",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037278,1749420634676,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.676",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037280,1749420634686,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.686",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037282,1749420634696,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.696",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037284,1749420634706,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.706",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037286,1749420634715,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.715",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037288,1749420634725,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.725",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037290,1749420634736,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.736",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037293,1749420634748,"fUST",-566.63171816,0.00019178,2,"2025-06-08T22:10:34.748",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037295,1749420634760,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.760",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037297,1749420634769,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.769",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037299,1749420634779,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.779",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037301,1749420634789,"fUST",-546.20092609,0.00019178,2,"2025-06-08T22:10:34.789",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037303,1749420634798,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:34.798",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037305,1749420634808,"fUST",-502.97,0.00019178,2,"2025-06-08T22:10:34.808",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037307,1749420634818,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.818",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037309,1749420634827,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:34.827",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037311,1749420634837,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.837",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037313,1749420634849,"fUST",-430.84860009,0.00019178,2,"2025-06-08T22:10:34.849",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037315,1749420634859,"fUST",-500.0,0.00019178,2,"2025-06-08T22:10:34.859",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037317,1749420634870,"fUST",-500.0,0.00019178,2,"2025-06-08T22:10:34.870",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037319,1749420634881,"fUST",-476.225,0.00019178,2,"2025-06-08T22:10:34.881",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037321,1749420634891,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.891",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037323,1749420634900,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.900",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037325,1749420634910,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.910",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037327,1749420634920,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.920",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037329,1749420634929,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.929",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037331,1749420634939,"fUST",-564.19115529,0.00019178,2,"2025-06-08T22:10:34.939",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037333,1749420634948,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.948",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037335,1749420634958,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.958",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037337,1749420634967,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.967",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037339,1749420634977,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.977",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037341,1749420634986,"fUST",-521.79838227,0.00019178,2,"2025-06-08T22:10:34.986",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037343,1749420634996,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:34.996",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037345,1749420635006,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.006",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037347,1749420635016,"fUST",-450.0,0.00019178,2,"2025-06-08T22:10:35.016",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037349,1749420635026,"fUST",-1346.99,0.00019178,2,"2025-06-08T22:10:35.026",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037351,1749420635036,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.036",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037353,1749420635047,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.047",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037355,1749420635056,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.056",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037357,1749420635067,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.067",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037359,1749420635077,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.077",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037361,1749420635086,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:35.086",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037363,1749420635096,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.096",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037365,1749420635105,"fUST",-2696.79,0.00019178,2,"2025-06-08T22:10:35.105",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037367,1749420635115,"fUST",-470.0,0.00019178,2,"2025-06-08T22:10:35.115",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037369,1749420635124,"fUST",-1720.85,0.00019178,2,"2025-06-08T22:10:35.124",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037371,1749420635133,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.133",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037373,1749420635143,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.143",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037375,1749420635152,"fUST",-420.84348022,0.00019178,2,"2025-06-08T22:10:35.152",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037377,1749420635162,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.162",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037379,1749420635171,"fUST",-1719.84,0.00019178,2,"2025-06-08T22:10:35.171",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037381,1749420635181,"fUST",-470.0,0.00019178,2,"2025-06-08T22:10:35.181",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037383,1749420635191,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.191",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037385,1749420635200,"fUST",-450.0,0.00019178,2,"2025-06-08T22:10:35.200",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037387,1749420635209,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.209",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037390,1749420635228,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.228",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037392,1749420635238,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.238",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037394,1749420635247,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.247",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037396,1749420635258,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.258",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037398,1749420635268,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.268",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037400,1749420635277,"fUST",-453.09,0.00019178,2,"2025-06-08T22:10:35.277",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037402,1749420635287,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.287",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037404,1749420635297,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.297",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037406,1749420635307,"fUST",-430.0,0.00019178,2,"2025-06-08T22:10:35.307",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037408,1749420635316,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.316",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037410,1749420635326,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.326",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037412,1749420635336,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.336",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037414,1749420635346,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.346",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037416,1749420635355,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.355",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037418,1749420635365,"fUST",-262.24683689,0.00019178,2,"2025-06-08T22:10:35.365",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037420,1749420635375,"fUST",-2364.37,0.00019178,2,"2025-06-08T22:10:35.375",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037422,1749420635384,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.384",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037424,1749420635393,"fUST",-453.96190085,0.00019178,2,"2025-06-08T22:10:35.393",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037426,1749420635403,"fUST",-424.08094089,0.00019178,2,"2025-06-08T22:10:35.403",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037428,1749420635413,"fUST",-562.52,0.00019178,2,"2025-06-08T22:10:35.413",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037430,1749420635423,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.423",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037432,1749420635433,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.433",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037434,1749420635446,"fUST",-1138.16,0.00019178,2,"2025-06-08T22:10:35.446",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037436,1749420635456,"fUST",-515.62501383,0.00019178,2,"2025-06-08T22:10:35.456",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037438,1749420635466,"fUST",-2603.17,0.00019178,2,"2025-06-08T22:10:35.466",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037440,1749420635475,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.475",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037442,1749420635486,"fUST",-2952.52,0.00019178,2,"2025-06-08T22:10:35.486",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037444,1749420635496,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.496",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037446,1749420635505,"fUST",-470.0,0.00019178,2,"2025-06-08T22:10:35.505",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037448,1749420635518,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.518",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037450,1749420635528,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.528",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037451,1749420635538,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.538",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037452,1749420635547,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.547",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037453,1749420635557,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.557",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037454,1749420635567,"fUST",-450.0,0.00019178,2,"2025-06-08T22:10:35.567",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037455,1749420635577,"fUST",-769.0,0.00019178,2,"2025-06-08T22:10:35.577",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037456,1749420635586,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.586",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037457,1749420635596,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.596",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037458,1749420635607,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.607",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037459,1749420635616,"fUST",-458.56347625,0.00019178,2,"2025-06-08T22:10:35.616",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037460,1749420635626,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.626",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037461,1749420635636,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.636",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037462,1749420635645,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.645",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037463,1749420635655,"fUST",-350.0,0.00019178,2,"2025-06-08T22:10:35.655",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037464,1749420635664,"fUST",-540.60008619,0.00019178,2,"2025-06-08T22:10:35.664",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037465,1749420635675,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.675",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037466,1749420635685,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.685",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037467,1749420635695,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.695",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037468,1749420635705,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.705",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037469,1749420635714,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.714",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037470,1749420635724,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:35.724",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037471,1749420635733,"fUST",-180.310071,0.00019178,2,"2025-06-08T22:10:35.733",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037472,1749420635743,"fUST",-536.41,0.0001945,2,"2025-06-08T22:10:35.743",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037473,1749420635753,"fUST",-536.41,0.00019451,2,"2025-06-08T22:10:35.753",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037474,1749420635763,"fUST",-536.41,0.00019451,2,"2025-06-08T22:10:35.763",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037475,1749420635773,"fUST",-536.41,0.00019451,2,"2025-06-08T22:10:35.773",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037476,1749420635783,"fUST",-160.0,0.00019451,2,"2025-06-08T22:10:35.783",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037477,1749420635793,"fUST",-480.0,0.00019452,2,"2025-06-08T22:10:35.793",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037478,1749420635803,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.803",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037479,1749420635813,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.813",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037480,1749420635824,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.824",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037481,1749420635834,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.834",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037482,1749420635844,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.844",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037483,1749420635854,"fUST",-304.82957489,0.00019452,2,"2025-06-08T22:10:35.854",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037484,1749420635864,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.864",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037485,1749420635874,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.874",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037486,1749420635883,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.883",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037487,1749420635893,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.893",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037488,1749420635903,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.903",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037489,1749420635913,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.913",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037490,1749420635922,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.922",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037491,1749420635932,"fUST",-432.35406267,0.00019452,2,"2025-06-08T22:10:35.932",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037492,1749420635942,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.942",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037493,1749420635952,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.952",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037494,1749420635963,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.963",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037495,1749420635974,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.974",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037496,1749420635983,"fUST",-500.0,0.00019452,2,"2025-06-08T22:10:35.983",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037497,1749420635993,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:35.993",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037498,1749420636003,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.003",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037499,1749420636013,"fUST",-326.09857775,0.00019452,2,"2025-06-08T22:10:36.013",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037500,1749420636023,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.023",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037501,1749420636033,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.033",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037502,1749420636043,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.043",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037503,1749420636052,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.052",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037504,1749420636063,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.063",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037505,1749420636074,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.074",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037506,1749420636084,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.084",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037507,1749420636094,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.094",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037508,1749420636104,"fUST",-323.43755113,0.00019452,2,"2025-06-08T22:10:36.104",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037509,1749420636114,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.114",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037510,1749420636124,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.124",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037511,1749420636134,"fUST",-500.0,0.00019452,2,"2025-06-08T22:10:36.134",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037512,1749420636143,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.143",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037513,1749420636154,"fUST",-519.56385593,0.00019452,2,"2025-06-08T22:10:36.154",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037514,1749420636164,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.164",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037515,1749420636173,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.173",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037516,1749420636184,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.184",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037517,1749420636194,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.194",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037518,1749420636204,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.204",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037519,1749420636214,"fUST",-406.13960987,0.00019452,2,"2025-06-08T22:10:36.214",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037520,1749420636223,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.223",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037521,1749420636234,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.234",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037522,1749420636243,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.243",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037523,1749420636254,"fUST",-377.35910415,0.00019452,2,"2025-06-08T22:10:36.254",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037524,1749420636263,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.263",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037525,1749420636274,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.274",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037526,1749420636285,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.285",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037527,1749420636297,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.297",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037528,1749420636307,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.307",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037529,1749420636316,"fUST",-335.75777632,0.00019452,2,"2025-06-08T22:10:36.316",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037530,1749420636326,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.326",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037531,1749420636335,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.335",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037532,1749420636345,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.345",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037533,1749420636354,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.354",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037534,1749420636364,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.364",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037535,1749420636374,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.374",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037536,1749420636384,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.384",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037537,1749420636394,"fUST",-503.65612292,0.00019452,2,"2025-06-08T22:10:36.394",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037538,1749420636404,"fUST",-480.0,0.00019452,2,"2025-06-08T22:10:36.404",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037539,1749420636413,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.413",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037540,1749420636423,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.423",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037541,1749420636435,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.435",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037542,1749420636446,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.446",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037543,1749420636456,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.456",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037544,1749420636577,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.577",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037545,1749420636588,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.588",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037546,1749420636598,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.598",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037547,1749420636608,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.608",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037548,1749420636617,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.617",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037549,1749420636627,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.627",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037550,1749420636637,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.637",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037551,1749420636647,"fUST",-460.65,0.00019452,2,"2025-06-08T22:10:36.647",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037552,1749420636656,"fUST",-520.0,0.00019452,2,"2025-06-08T22:10:36.656",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037553,1749420636667,"fUST",-520.0,0.00019452,2,"2025-06-08T22:10:36.667",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037554,1749420636677,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.677",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037555,1749420636687,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.687",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037556,1749420636697,"fUST",-1467.97,0.00019452,2,"2025-06-08T22:10:36.697",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037557,1749420636707,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.707",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037558,1749420636717,"fUST",-1143.64,0.00019452,2,"2025-06-08T22:10:36.717",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037559,1749420636727,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.727",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037560,1749420636738,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.738",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037561,1749420636748,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.748",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037562,1749420636758,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.758",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037563,1749420636767,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.767",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037564,1749420636777,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.777",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037565,1749420636787,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.787",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037566,1749420636796,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.796",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037567,1749420636806,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.806",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037568,1749420636816,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.816",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037569,1749420636826,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.826",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037570,1749420636835,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.835",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037571,1749420636845,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.845",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037572,1749420636855,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.855",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037573,1749420636865,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.865",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037574,1749420636875,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.875",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037575,1749420636884,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.884",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037576,1749420636894,"fUST",-1415.17,0.00019452,2,"2025-06-08T22:10:36.894",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037577,1749420636903,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.903",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037578,1749420636913,"fUST",-270.0,0.00019452,2,"2025-06-08T22:10:36.913",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037579,1749420636922,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.922",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037580,1749420636932,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.932",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037581,1749420636941,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.941",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037582,1749420636951,"fUST",-485.45,0.00019452,2,"2025-06-08T22:10:36.951",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037583,1749420636961,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.961",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037584,1749420636970,"fUST",-507.79,0.00019452,2,"2025-06-08T22:10:36.970",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037585,1749420636980,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.980",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037586,1749420636989,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:36.989",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037587,1749420636999,"fUST",-2568.46,0.00019452,2,"2025-06-08T22:10:36.999",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037588,1749420637008,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.008",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037589,1749420637018,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.018",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037590,1749420637027,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.027",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037591,1749420637037,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.037",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037592,1749420637047,"fUST",-1143.02,0.00019452,2,"2025-06-08T22:10:37.047",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037593,1749420637057,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.057",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037594,1749420637066,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.066",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037595,1749420637075,"fUST",-1508.21,0.00019452,2,"2025-06-08T22:10:37.075",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037596,1749420637085,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.085",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037597,1749420637095,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.095",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037598,1749420637104,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.104",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037599,1749420637114,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.114",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037600,1749420637124,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.124",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037601,1749420637134,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.134",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037602,1749420637144,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.144",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037603,1749420637153,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.153",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037604,1749420637163,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.163",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037605,1749420637175,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.175",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037606,1749420637184,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.184",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037607,1749420637194,"fUST",-335.55,0.00019452,2,"2025-06-08T22:10:37.194",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037608,1749420637204,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.204",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037609,1749420637214,"fUST",-502.97,0.00019452,2,"2025-06-08T22:10:37.214",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037610,1749420637223,"fUST",-420.0,0.00019452,2,"2025-06-08T22:10:37.223",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037611,1749420637234,"fUST",-206.85609671,0.00019452,2,"2025-06-08T22:10:37.234",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037612,1749420637243,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.243",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037613,1749420637254,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.254",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037614,1749420637263,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.263",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037615,1749420637274,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.274",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037616,1749420637284,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.284",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037617,1749420637294,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.294",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037618,1749420637304,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.304",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037619,1749420637314,"fUST",-412.14914117,0.00019452,2,"2025-06-08T22:10:37.314",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037620,1749420637324,"fUST",-171.38596645,0.00019452,2,"2025-06-08T22:10:37.324",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037621,1749420637334,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.334",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037622,1749420637344,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.344",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037623,1749420637353,"fUST",-1346.99,0.00019452,2,"2025-06-08T22:10:37.353",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037624,1749420637362,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.362",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037625,1749420637372,"fUST",-454.26522277,0.00019452,2,"2025-06-08T22:10:37.372",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037626,1749420637381,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.381",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037628,1749420637391,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.391",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037630,1749420637400,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.400",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037631,1749420637410,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.410",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037632,1749420637419,"fUST",-2696.79,0.00019452,2,"2025-06-08T22:10:37.419",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037634,1749420637428,"fUST",-1720.85,0.00019452,2,"2025-06-08T22:10:37.428",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037636,1749420637440,"fUST",-347.4615521,0.00019452,2,"2025-06-08T22:10:37.440",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037637,1749420637451,"fUST",-420.0,0.00019452,2,"2025-06-08T22:10:37.451",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037638,1749420637461,"fUST",-464.5987658,0.00019452,2,"2025-06-08T22:10:37.461",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037639,1749420637470,"fUST",-1719.84,0.00019452,2,"2025-06-08T22:10:37.470",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037640,1749420637480,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.480",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037641,1749420637490,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.490",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037642,1749420637499,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.499",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037643,1749420637509,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.509",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037644,1749420637520,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.520",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037645,1749420637530,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.530",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037647,1749420637539,"fUST",-538.35614709,0.00019452,2,"2025-06-08T22:10:37.539",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037649,1749420637550,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.550",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037650,1749420637560,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.560",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037651,1749420637570,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.570",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037652,1749420637580,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.580",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037653,1749420637590,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.590",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037654,1749420637599,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.599",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037655,1749420637609,"fUST",-2364.37,0.00019452,2,"2025-06-08T22:10:37.609",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037656,1749420637618,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.618",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037657,1749420637628,"fUST",-562.52,0.00019452,2,"2025-06-08T22:10:37.628",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037658,1749420637641,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.641",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037659,1749420637657,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.657",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037660,1749420637671,"fUST",-1138.16,0.00019452,2,"2025-06-08T22:10:37.671",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037661,1749420637687,"fUST",-2603.17,0.00019452,2,"2025-06-08T22:10:37.687",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037663,1749420637699,"fUST",-420.0,0.00019452,2,"2025-06-08T22:10:37.699",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037664,1749420637712,"fUST",-2952.52,0.00019452,2,"2025-06-08T22:10:37.712",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037665,1749420637727,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.727",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037666,1749420637742,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.742",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037667,1749420637757,"fUST",-373.1,0.00019452,2,"2025-06-08T22:10:37.757",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037668,1749420637771,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.771",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037669,1749420637785,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.785",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037670,1749420637798,"fUST",-769.0,0.00019452,2,"2025-06-08T22:10:37.798",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037671,1749420637814,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.814",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037672,1749420637829,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.829",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037673,1749420637843,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.843",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037674,1749420637856,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.856",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037675,1749420637869,"fUST",-224.04083357,0.00019452,2,"2025-06-08T22:10:37.869",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037676,1749420637882,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.882",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037677,1749420637896,"fUST",-350.0,0.00019452,2,"2025-06-08T22:10:37.896",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037678,1749420637911,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.911",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037679,1749420637924,"fUST",-460.0,0.00019452,2,"2025-06-08T22:10:37.924",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037680,1749420637938,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.938",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037681,1749420637950,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.950",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037682,1749420637960,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.960",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037683,1749420637975,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:37.975",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037684,1749420637990,"fUST",-500.0,0.00019473,2,"2025-06-08T22:10:37.990",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037685,1749420638005,"fUST",-500.0,0.00019586,2,"2025-06-08T22:10:38.005",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037686,1749420638020,"fUST",-500.0,0.00019586,2,"2025-06-08T22:10:38.020",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037687,1749420638033,"fUST",-3156.86977727,0.00019621,2,"2025-06-08T22:10:38.033",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037688,1749420638048,"fUST",-872.04,0.00019653,2,"2025-06-08T22:10:38.048",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037689,1749420638062,"fUST",-571.77089163,0.00019655,2,"2025-06-08T22:10:38.062",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037690,1749420638078,"fUST",-1200.0,0.00019669,2,"2025-06-08T22:10:38.078",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037691,1749420638095,"fUST",-1000.0,0.00019721,2,"2025-06-08T22:10:38.095",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037692,1749420638107,"fUST",-500.0,0.00019721,2,"2025-06-08T22:10:38.107",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037693,1749420638118,"fUST",-500.0,0.00019721,2,"2025-06-08T22:10:38.118",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037694,1749420638129,"fUST",-297.29849381,0.00019721,2,"2025-06-08T22:10:38.129",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037695,1749420638142,"fUST",-536.41,0.00019725,2,"2025-06-08T22:10:38.142",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037696,1749420638156,"fUST",-536.41,0.00019725,2,"2025-06-08T22:10:38.156",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037697,1749420638171,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.171",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037698,1749420638186,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.186",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037699,1749420638197,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.197",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037700,1749420638210,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.210",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037701,1749420638223,"fUST",-163.57840911,0.00019726,2,"2025-06-08T22:10:38.223",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037702,1749420638238,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.238",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037703,1749420638251,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.251",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037704,1749420638262,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.262",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037705,1749420638274,"fUST",-450.0,0.00019726,2,"2025-06-08T22:10:38.274",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037706,1749420638285,"fUST",-510.0,0.00019726,2,"2025-06-08T22:10:38.285",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037707,1749420638297,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.297",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037708,1749420638310,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.310",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037709,1749420638321,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.321",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037710,1749420638333,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.333",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037711,1749420638346,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.346",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037712,1749420638358,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.358",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037713,1749420638370,"fUST",-430.0,0.00019726,2,"2025-06-08T22:10:38.370",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037714,1749420638381,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.381",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037715,1749420638393,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.393",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037716,1749420638405,"fUST",-181.63,0.00019726,2,"2025-06-08T22:10:38.405",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037717,1749420638417,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.417",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037718,1749420638429,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.429",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037719,1749420638444,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.444",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037720,1749420638456,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.456",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037721,1749420638469,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.469",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037722,1749420638482,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.482",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037723,1749420638496,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.496",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037724,1749420638511,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.511",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037725,1749420638523,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.523",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037726,1749420638535,"fUST",-260.99538037,0.00019726,2,"2025-06-08T22:10:38.535",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037727,1749420638548,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.548",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037728,1749420638559,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.559",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037729,1749420638572,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.572",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037730,1749420638584,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.584",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037731,1749420638596,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.596",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037732,1749420638609,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.609",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037733,1749420638622,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.622",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037734,1749420638635,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.635",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037735,1749420638648,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.648",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037736,1749420638660,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.660",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037737,1749420638672,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.672",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037738,1749420638685,"fUST",-487.35543612,0.00019726,2,"2025-06-08T22:10:38.685",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037739,1749420638697,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.697",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037740,1749420638709,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.709",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037741,1749420638721,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.721",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037742,1749420638733,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.733",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037743,1749420638746,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.746",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037744,1749420638759,"fUST",-534.55347429,0.00019726,2,"2025-06-08T22:10:38.759",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037745,1749420638771,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.771",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037746,1749420638784,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.784",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037747,1749420638796,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.796",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037748,1749420638808,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.808",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037749,1749420638820,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.820",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037750,1749420638832,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.832",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037751,1749420638845,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.845",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037752,1749420638857,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.857",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037753,1749420638870,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.870",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037754,1749420638882,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.882",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037755,1749420638894,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.894",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037756,1749420638907,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.907",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037757,1749420638919,"fUST",-1467.97,0.00019726,2,"2025-06-08T22:10:38.919",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037758,1749420638931,"fUST",-1143.64,0.00019726,2,"2025-06-08T22:10:38.931",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037759,1749420638944,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:38.944",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037760,1749420638956,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.956",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037761,1749420638969,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.969",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037762,1749420638983,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.983",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037763,1749420638997,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:38.997",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037764,1749420639007,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:39.007",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037765,1749420639016,"fUST",-163.92597905,0.00019726,2,"2025-06-08T22:10:39.016",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037766,1749420639203,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.203",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037767,1749420639215,"fUST",-470.0,0.00019726,2,"2025-06-08T22:10:39.215",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037768,1749420639226,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.226",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037769,1749420639237,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.237",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037770,1749420639247,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.247",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037771,1749420639257,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.257",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037772,1749420639267,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.267",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037773,1749420639277,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.277",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037774,1749420639287,"fUST",-1415.17,0.00019726,2,"2025-06-08T22:10:39.287",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037775,1749420639297,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.297",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037776,1749420639308,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.308",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037777,1749420639318,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.318",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037778,1749420639327,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.327",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037779,1749420639337,"fUST",-485.45,0.00019726,2,"2025-06-08T22:10:39.337",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037780,1749420639347,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.347",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037781,1749420639357,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.357",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037782,1749420639366,"fUST",-2568.46,0.00019726,2,"2025-06-08T22:10:39.366",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037783,1749420639376,"fUST",-490.0,0.00019726,2,"2025-06-08T22:10:39.376",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037784,1749420639386,"fUST",-400.0,0.00019726,2,"2025-06-08T22:10:39.386",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037785,1749420639396,"fUST",-175.9,0.00019726,2,"2025-06-08T22:10:39.396",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037786,1749420639406,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.406",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037788,1749420639416,"fUST",-1143.02,0.00019726,2,"2025-06-08T22:10:39.416",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037789,1749420639425,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.425",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037790,1749420639435,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.435",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037791,1749420639447,"fUST",-1508.21,0.00019726,2,"2025-06-08T22:10:39.447",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037792,1749420639457,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.457",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037793,1749420639467,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.467",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037794,1749420639478,"fUST",-361.68518405,0.00019726,2,"2025-06-08T22:10:39.478",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037795,1749420639489,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.489",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037796,1749420639499,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.499",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037797,1749420639510,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.510",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037798,1749420639522,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.522",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037799,1749420639532,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.532",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037800,1749420639541,"fUST",-400.0,0.00019726,2,"2025-06-08T22:10:39.541",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037801,1749420639551,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.551",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037802,1749420639561,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.561",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037803,1749420639572,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.572",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037804,1749420639582,"fUST",-502.97,0.00019726,2,"2025-06-08T22:10:39.582",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037805,1749420639592,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.592",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037806,1749420639602,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.602",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037807,1749420639612,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.612",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037808,1749420639622,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.622",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037809,1749420639632,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.632",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037810,1749420639642,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.642",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037811,1749420639652,"fUST",-456.02,0.00019726,2,"2025-06-08T22:10:39.652",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037812,1749420639662,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.662",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037813,1749420639672,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:39.672",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037814,1749420639684,"fUST",-1346.99,0.00019726,2,"2025-06-08T22:10:39.684",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037815,1749420639695,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.695",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037816,1749420639706,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.706",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037817,1749420639717,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.717",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037818,1749420639727,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:39.727",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037819,1749420639737,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.737",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037820,1749420639747,"fUST",-2696.79,0.00019726,2,"2025-06-08T22:10:39.747",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037821,1749420639757,"fUST",-1720.85,0.00019726,2,"2025-06-08T22:10:39.757",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037822,1749420639767,"fUST",-1719.84,0.00019726,2,"2025-06-08T22:10:39.767",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037823,1749420639777,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:39.777",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037824,1749420639786,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.786",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037825,1749420639796,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.796",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037826,1749420639806,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.806",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037828,1749420639815,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.815",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037829,1749420639825,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:39.825",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037832,1749420639835,"fUST",-450.0,0.00019726,2,"2025-06-08T22:10:39.835",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037833,1749420639844,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:39.844",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037834,1749420639854,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.854",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037835,1749420639864,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.864",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037837,1749420639874,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.874",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037839,1749420639883,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.883",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037841,1749420639893,"fUST",-2364.37,0.00019726,2,"2025-06-08T22:10:39.893",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037843,1749420639904,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:39.904",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037844,1749420639914,"fUST",-562.52,0.00019726,2,"2025-06-08T22:10:39.914",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037845,1749420639923,"fUST",-420.0,0.00019726,2,"2025-06-08T22:10:39.923",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037846,1749420639934,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:39.934",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037847,1749420639944,"fUST",-1138.16,0.00019726,2,"2025-06-08T22:10:39.944",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037848,1749420639954,"fUST",-2603.17,0.00019726,2,"2025-06-08T22:10:39.954",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037849,1749420639964,"fUST",-2952.52,0.00019726,2,"2025-06-08T22:10:39.964",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037850,1749420639974,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.974",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037851,1749420639984,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:39.984",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037852,1749420639993,"fUST",-410.0,0.00019726,2,"2025-06-08T22:10:39.993",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037853,1749420640004,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:40.004",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037854,1749420640014,"fUST",-769.0,0.00019726,2,"2025-06-08T22:10:40.014",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037855,1749420640023,"fUST",-495.28004367,0.00019726,2,"2025-06-08T22:10:40.023",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037856,1749420640034,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:40.034",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037857,1749420640044,"fUST",-495.59603663,0.00019726,2,"2025-06-08T22:10:40.044",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037859,1749420640053,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:40.053",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037861,1749420640063,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:40.063",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037863,1749420640073,"fUST",-350.0,0.00019726,2,"2025-06-08T22:10:40.073",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037864,1749420640083,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:40.083",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037865,1749420640093,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:40.093",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037866,1749420640102,"fUST",-561.72815157,0.00019726,2,"2025-06-08T22:10:40.102",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037867,1749420640112,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:40.112",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037868,1749420640122,"fUST",-440.0,0.00019726,2,"2025-06-08T22:10:40.122",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037869,1749420640132,"fUST",-500.0,0.00019761,2,"2025-06-08T22:10:40.132",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037870,1749420640142,"fUST",-500.0,0.00019761,2,"2025-06-08T22:10:40.142",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037871,1749420640152,"fUST",-4145.06006967,0.000199,2,"2025-06-08T22:10:40.152",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037872,1749420640162,"fUST",-250.0,0.00019942,2,"2025-06-08T22:10:40.162",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037873,1749420640172,"fUST",-536.41,0.00019998,2,"2025-06-08T22:10:40.172",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037874,1749420640182,"fUST",-536.41,0.00019999,2,"2025-06-08T22:10:40.182",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037875,1749420640192,"fUST",-536.41,0.00019999,2,"2025-06-08T22:10:40.192",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037876,1749420640202,"fUST",-13851.23277365,0.0002,2,"2025-06-08T22:10:40.202",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037877,1749420640212,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.212",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037878,1749420640221,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.221",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037879,1749420640231,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.231",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037880,1749420640241,"fUST",-430.0,0.0002,2,"2025-06-08T22:10:40.241",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037881,1749420640250,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.250",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037882,1749420640260,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.260",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037883,1749420640269,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.269",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037884,1749420640279,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.279",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037885,1749420640288,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.288",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037886,1749420640298,"fUST",-400.0,0.0002,2,"2025-06-08T22:10:40.298",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037887,1749420640308,"fUST",-400.0,0.0002,2,"2025-06-08T22:10:40.308",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037888,1749420640318,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.318",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037889,1749420640327,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.327",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037890,1749420640337,"fUST",-400.0,0.0002,2,"2025-06-08T22:10:40.337",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037891,1749420640347,"fUST",-400.0,0.0002,2,"2025-06-08T22:10:40.347",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037892,1749420640356,"fUST",-400.0,0.0002,2,"2025-06-08T22:10:40.356",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037893,1749420640365,"fUST",-400.0,0.0002,2,"2025-06-08T22:10:40.365",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037894,1749420640376,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.376",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037895,1749420640386,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.386",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037896,1749420640397,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.397",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037897,1749420640407,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.407",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037898,1749420640416,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.416",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037899,1749420640425,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.425",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037900,1749420640436,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.436",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037901,1749420640446,"fUST",-550.0,0.0002,2,"2025-06-08T22:10:40.446",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037902,1749420640456,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.456",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037903,1749420640466,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.466",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037904,1749420640475,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.475",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037905,1749420640485,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.485",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037906,1749420640495,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.495",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037907,1749420640505,"fUST",-238.86824835,0.0002,2,"2025-06-08T22:10:40.505",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037908,1749420640517,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.517",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037909,1749420640528,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.528",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037910,1749420640540,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.540",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037911,1749420640551,"fUST",-1467.97,0.0002,2,"2025-06-08T22:10:40.551",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037912,1749420640562,"fUST",-1143.64,0.0002,2,"2025-06-08T22:10:40.562",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037913,1749420640573,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.573",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037914,1749420640585,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.585",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037915,1749420640596,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.596",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037916,1749420640607,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.607",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037917,1749420640618,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.618",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037918,1749420640630,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.630",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037919,1749420640645,"fUST",-400.0,0.0002,2,"2025-06-08T22:10:40.645",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037920,1749420640657,"fUST",-539.17295753,0.0002,2,"2025-06-08T22:10:40.657",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037921,1749420640669,"fUST",-161.65,0.0002,2,"2025-06-08T22:10:40.669",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037922,1749420640681,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.681",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037923,1749420640693,"fUST",-1415.17,0.0002,2,"2025-06-08T22:10:40.693",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037924,1749420640704,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.704",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037925,1749420640716,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.716",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037926,1749420640727,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.727",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037927,1749420640744,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.744",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037928,1749420640756,"fUST",-485.45,0.0002,2,"2025-06-08T22:10:40.756",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037929,1749420640769,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.769",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037930,1749420640783,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.783",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037931,1749420640795,"fUST",-2568.46,0.0002,2,"2025-06-08T22:10:40.795",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037932,1749420640806,"fUST",-400.0,0.0002,2,"2025-06-08T22:10:40.806",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037933,1749420640817,"fUST",-1143.02,0.0002,2,"2025-06-08T22:10:40.817",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037934,1749420640828,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.828",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037935,1749420640840,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.840",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037936,1749420640851,"fUST",-1508.21,0.0002,2,"2025-06-08T22:10:40.851",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037937,1749420640863,"fUST",-400.0,0.0002,2,"2025-06-08T22:10:40.863",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037938,1749420640874,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.874",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037939,1749420640886,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.886",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037940,1749420640896,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.896",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037941,1749420640906,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.906",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037942,1749420640917,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.917",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037943,1749420640927,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.927",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037944,1749420640938,"fUST",-502.97,0.0002,2,"2025-06-08T22:10:40.938",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037945,1749420640949,"fUST",-324.57872674,0.0002,2,"2025-06-08T22:10:40.949",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037946,1749420640959,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.959",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037947,1749420640969,"fUST",-443.44,0.0002,2,"2025-06-08T22:10:40.969",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037948,1749420640979,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:40.979",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037949,1749420640995,"fUST",-420.0,0.0002,2,"2025-06-08T22:10:40.995",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037950,1749420641005,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.005",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037951,1749420641015,"fUST",-1346.99,0.0002,2,"2025-06-08T22:10:41.015",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037952,1749420641025,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.025",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037953,1749420641035,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.035",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037954,1749420641046,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.046",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037955,1749420641056,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.056",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037956,1749420641066,"fUST",-2696.79,0.0002,2,"2025-06-08T22:10:41.066",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037957,1749420641076,"fUST",-1720.85,0.0002,2,"2025-06-08T22:10:41.076",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037958,1749420641086,"fUST",-1719.84,0.0002,2,"2025-06-08T22:10:41.086",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037959,1749420641095,"fUST",-317.71046366,0.0002,2,"2025-06-08T22:10:41.095",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037960,1749420641106,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.106",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037961,1749420641115,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.115",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037962,1749420641126,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.126",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037963,1749420641136,"fUST",-400.0,0.0002,2,"2025-06-08T22:10:41.136",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037964,1749420641146,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.146",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037965,1749420641156,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.156",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037966,1749420641167,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.167",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037967,1749420641177,"fUST",-2364.37,0.0002,2,"2025-06-08T22:10:41.177",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037968,1749420641188,"fUST",-562.52,0.0002,2,"2025-06-08T22:10:41.188",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037969,1749420641198,"fUST",-1138.16,0.0002,2,"2025-06-08T22:10:41.198",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037970,1749420641208,"fUST",-2603.17,0.0002,2,"2025-06-08T22:10:41.208",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037971,1749420641217,"fUST",-2952.52,0.0002,2,"2025-06-08T22:10:41.217",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037972,1749420641228,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.228",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037973,1749420641241,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.241",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037974,1749420641252,"fUST",-769.0,0.0002,2,"2025-06-08T22:10:41.252",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037975,1749420641262,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.262",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037976,1749420641272,"fUST",-510.0,0.0002,2,"2025-06-08T22:10:41.272",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037977,1749420641282,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.282",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037978,1749420641292,"fUST",-350.0,0.0002,2,"2025-06-08T22:10:41.292",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037979,1749420641302,"fUST",-392.10572513,0.0002,2,"2025-06-08T22:10:41.302",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037980,1749420641312,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.312",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037981,1749420641322,"fUST",-400.0,0.0002,2,"2025-06-08T22:10:41.322",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037982,1749420641332,"fUST",-440.0,0.0002,2,"2025-06-08T22:10:41.332",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037983,1749420641342,"fUST",-1000.0,0.00020021,2,"2025-06-08T22:10:41.342",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037984,1749420641352,"fUST",-300.0,0.00020055,2,"2025-06-08T22:10:41.352",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037985,1749420641362,"fUST",-834.62475315,0.00020057,2,"2025-06-08T22:10:41.362",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037986,1749420641372,"fUST",-160.0,0.00020059,2,"2025-06-08T22:10:41.372",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037987,1749420641382,"fUST",-160.0,0.00020059,2,"2025-06-08T22:10:41.382",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037988,1749420641392,"fUST",-160.0,0.00020059,2,"2025-06-08T22:10:41.392",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037989,1749420641401,"fUST",-536.41,0.00020072,2,"2025-06-08T22:10:41.401",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037990,1749420641412,"fUST",-4145.0600695,0.00020072,2,"2025-06-08T22:10:41.412",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037991,1749420641421,"fUST",-178.281,0.00020132,2,"2025-06-08T22:10:41.421",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037992,1749420641431,"fUST",-500.0,0.00020134,2,"2025-06-08T22:10:41.431",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037993,1749420641442,"fUST",-161.1426225,0.00020134,2,"2025-06-08T22:10:41.442",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037994,1749420641455,"fUST",-3156.86977727,0.00020164,2,"2025-06-08T22:10:41.455",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037995,1749420641466,"fUST",-343.895887,0.00020187,2,"2025-06-08T22:10:41.466",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037996,1749420641476,"fUST",-4145.0600695,0.00020245,2,"2025-06-08T22:10:41.476",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037997,1749420641488,"fUST",-536.41,0.00020272,2,"2025-06-08T22:10:41.488",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037998,1749420641498,"fUST",-536.41,0.00020272,2,"2025-06-08T22:10:41.498",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365037999,1749420641508,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.508",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038000,1749420641518,"fUST",-390.0,0.00020273,2,"2025-06-08T22:10:41.518",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038001,1749420641529,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.529",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038002,1749420641539,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.539",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038003,1749420641549,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.549",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038004,1749420641559,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.559",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038005,1749420641569,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.569",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038006,1749420641579,"fUST",-339.15,0.00020273,2,"2025-06-08T22:10:41.579",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038007,1749420641589,"fUST",-390.0,0.00020273,2,"2025-06-08T22:10:41.589",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038008,1749420641599,"fUST",-249.36967264,0.00020273,2,"2025-06-08T22:10:41.599",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038009,1749420641609,"fUST",-390.0,0.00020273,2,"2025-06-08T22:10:41.609",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038010,1749420641619,"fUST",-390.0,0.00020273,2,"2025-06-08T22:10:41.619",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038011,1749420641630,"fUST",-390.0,0.00020273,2,"2025-06-08T22:10:41.630",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038012,1749420641639,"fUST",-453.01321316,0.00020273,2,"2025-06-08T22:10:41.639",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038013,1749420641649,"fUST",-390.0,0.00020273,2,"2025-06-08T22:10:41.649",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038014,1749420641659,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.659",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038015,1749420641668,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.668",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038016,1749420641679,"fUST",-390.0,0.00020273,2,"2025-06-08T22:10:41.679",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038017,1749420641690,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.690",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038018,1749420641701,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.701",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038019,1749420641710,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.710",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038020,1749420641720,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.720",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038021,1749420641729,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.729",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038022,1749420641743,"fUST",-1467.97,0.00020273,2,"2025-06-08T22:10:41.743",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038023,1749420641754,"fUST",-1143.64,0.00020273,2,"2025-06-08T22:10:41.754",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038024,1749420641763,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.763",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038025,1749420641773,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.773",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038026,1749420641784,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.784",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038027,1749420641794,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.794",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038028,1749420641804,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.804",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038029,1749420641814,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.814",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038030,1749420641824,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.824",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038031,1749420641834,"fUST",-1415.17,0.00020273,2,"2025-06-08T22:10:41.834",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038032,1749420641858,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.858",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038033,1749420641869,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.869",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038034,1749420641880,"fUST",-380.0,0.00020273,2,"2025-06-08T22:10:41.880",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038035,1749420641891,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.891",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038036,1749420641902,"fUST",-485.45,0.00020273,2,"2025-06-08T22:10:41.902",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038037,1749420641912,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.912",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038038,1749420641922,"fUST",-390.0,0.00020273,2,"2025-06-08T22:10:41.922",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038039,1749420641931,"fUST",-2568.46,0.00020273,2,"2025-06-08T22:10:41.931",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038040,1749420641942,"fUST",-1143.02,0.00020273,2,"2025-06-08T22:10:41.942",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038041,1749420641953,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.953",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038042,1749420641963,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.963",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038043,1749420641974,"fUST",-1508.21,0.00020273,2,"2025-06-08T22:10:41.974",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038044,1749420641986,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.986",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038045,1749420641997,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:41.997",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038046,1749420642006,"fUST",-375.9081,0.00020273,2,"2025-06-08T22:10:42.006",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038047,1749420642017,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.017",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038048,1749420642028,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.028",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038049,1749420642040,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.040",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038050,1749420642049,"fUST",-502.97,0.00020273,2,"2025-06-08T22:10:42.049",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038051,1749420642060,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.060",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038052,1749420642070,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.070",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038053,1749420642081,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.081",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038054,1749420642092,"fUST",-1346.99,0.00020273,2,"2025-06-08T22:10:42.092",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038055,1749420642102,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.102",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038056,1749420642112,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.112",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038057,1749420642123,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.123",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038058,1749420642278,"fUST",-2696.79,0.00020273,2,"2025-06-08T22:10:42.278",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038059,1749420642290,"fUST",-1720.85,0.00020273,2,"2025-06-08T22:10:42.290",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038060,1749420642300,"fUST",-1719.84,0.00020273,2,"2025-06-08T22:10:42.300",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038061,1749420642310,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.310",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038062,1749420642320,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.320",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038063,1749420642330,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.330",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038064,1749420642340,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.340",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038065,1749420642350,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.350",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038066,1749420642360,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.360",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038067,1749420642370,"fUST",-2364.37,0.00020273,2,"2025-06-08T22:10:42.370",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038068,1749420642380,"fUST",-562.52,0.00020273,2,"2025-06-08T22:10:42.380",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038069,1749420642391,"fUST",-1138.16,0.00020273,2,"2025-06-08T22:10:42.391",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038070,1749420642401,"fUST",-2603.17,0.00020273,2,"2025-06-08T22:10:42.401",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038071,1749420642416,"fUST",-2952.52,0.00020273,2,"2025-06-08T22:10:42.416",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038073,1749420642426,"fUST",-216.94,0.00020273,2,"2025-06-08T22:10:42.426",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038075,1749420642437,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.437",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038078,1749420642451,"fUST",-769.0,0.00020273,2,"2025-06-08T22:10:42.451",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038081,1749420642461,"fUST",-348.709724,0.00020273,2,"2025-06-08T22:10:42.461",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038083,1749420642471,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.471",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038084,1749420642481,"fUST",-350.0,0.00020273,2,"2025-06-08T22:10:42.481",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038085,1749420642492,"fUST",-440.0,0.00020273,2,"2025-06-08T22:10:42.492",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038086,1749420642503,"fUST",-380.0,0.00020273,2,"2025-06-08T22:10:42.503",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038087,1749420642514,"fUST",-447.3515898,0.00020309,2,"2025-06-08T22:10:42.514",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038088,1749420642526,"fUST",-151.0,0.00020321,2,"2025-06-08T22:10:42.526",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038090,1749420642536,"fUST",-151.0,0.00020321,2,"2025-06-08T22:10:42.536",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038091,1749420642547,"fUST",-151.0,0.00020321,2,"2025-06-08T22:10:42.547",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038092,1749420642557,"fUST",-151.0,0.00020321,2,"2025-06-08T22:10:42.557",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038094,1749420642567,"fUST",-151.0,0.00020321,2,"2025-06-08T22:10:42.567",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038096,1749420642576,"fUST",-151.0,0.00020417,2,"2025-06-08T22:10:42.576",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038097,1749420642586,"fUST",-151.0,0.00020417,2,"2025-06-08T22:10:42.586",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038098,1749420642596,"fUST",-151.0,0.00020417,2,"2025-06-08T22:10:42.596",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038099,1749420642606,"fUST",-151.0,0.00020417,2,"2025-06-08T22:10:42.606",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038100,1749420642616,"fUST",-4145.0600695,0.00020417,3,"2025-06-08T22:10:42.616",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038101,1749420642626,"fUST",-1162.72,0.00020507,2,"2025-06-08T22:10:42.626",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038102,1749420642637,"fUST",-536.41,0.00020546,2,"2025-06-08T22:10:42.637",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038103,1749420642648,"fUST",-536.41,0.00020546,2,"2025-06-08T22:10:42.648",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038104,1749420642658,"fUST",-380.0,0.00020547,2,"2025-06-08T22:10:42.658",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038105,1749420642667,"fUST",-549.81917017,0.00020547,2,"2025-06-08T22:10:42.667",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038106,1749420642677,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.677",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038107,1749420642687,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.687",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038108,1749420642697,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.697",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038109,1749420642707,"fUST",-380.0,0.00020547,2,"2025-06-08T22:10:42.707",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038110,1749420642716,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.716",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038111,1749420642726,"fUST",-500.0,0.00020547,2,"2025-06-08T22:10:42.726",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038112,1749420642738,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.738",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038113,1749420642748,"fUST",-343.90499062,0.00020547,2,"2025-06-08T22:10:42.748",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038114,1749420642758,"fUST",-151.0,0.00020547,2,"2025-06-08T22:10:42.758",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038115,1749420642768,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.768",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038116,1749420642778,"fUST",-380.0,0.00020547,2,"2025-06-08T22:10:42.778",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038117,1749420642788,"fUST",-1467.97,0.00020547,2,"2025-06-08T22:10:42.788",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038118,1749420642798,"fUST",-1143.64,0.00020547,2,"2025-06-08T22:10:42.798",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038119,1749420642808,"fUST",-151.0,0.00020547,2,"2025-06-08T22:10:42.808",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038120,1749420642818,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.818",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038121,1749420642828,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.828",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038122,1749420642837,"fUST",-151.0,0.00020547,2,"2025-06-08T22:10:42.837",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038124,1749420642854,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.854",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038127,1749420642867,"fUST",-151.0,0.00020547,2,"2025-06-08T22:10:42.867",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038129,1749420642877,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.877",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038131,1749420642887,"fUST",-151.0,0.00020547,2,"2025-06-08T22:10:42.887",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038133,1749420642897,"fUST",-151.0,0.00020547,2,"2025-06-08T22:10:42.897",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038135,1749420642907,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.907",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038137,1749420642917,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.917",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038139,1749420642927,"fUST",-151.0,0.00020547,2,"2025-06-08T22:10:42.927",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038141,1749420642937,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.937",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038143,1749420642946,"fUST",-1415.17,0.00020547,2,"2025-06-08T22:10:42.946",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038145,1749420642956,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.956",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038147,1749420642967,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.967",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038149,1749420642977,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.977",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038151,1749420642989,"fUST",-485.45,0.00020547,2,"2025-06-08T22:10:42.989",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038153,1749420642999,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:42.999",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038155,1749420643008,"fUST",-2429.661368,0.00020547,2,"2025-06-08T22:10:43.008",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038157,1749420643018,"fUST",-2568.46,0.00020547,2,"2025-06-08T22:10:43.018",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038159,1749420643028,"fUST",-2429.661368,0.00020547,2,"2025-06-08T22:10:43.028",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038161,1749420643038,"fUST",-1143.02,0.00020547,2,"2025-06-08T22:10:43.038",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038163,1749420643048,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.048",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038166,1749420643061,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.061",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038168,1749420643071,"fUST",-1508.21,0.00020547,2,"2025-06-08T22:10:43.071",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038170,1749420643081,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.081",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038172,1749420643091,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.091",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038174,1749420643100,"fUST",-380.0,0.00020547,2,"2025-06-08T22:10:43.100",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038176,1749420643110,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.110",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038178,1749420643120,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.120",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038180,1749420643130,"fUST",-502.97,0.00020547,2,"2025-06-08T22:10:43.130",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038182,1749420643141,"fUST",-555.86,0.00020547,2,"2025-06-08T22:10:43.141",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038184,1749420643150,"fUST",-151.0,0.00020547,2,"2025-06-08T22:10:43.150",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038186,1749420643160,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.160",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038188,1749420643170,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.170",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038190,1749420643181,"fUST",-1346.99,0.00020547,2,"2025-06-08T22:10:43.181",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038193,1749420643192,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.192",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038195,1749420643202,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.202",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038197,1749420643212,"fUST",-2696.79,0.00020547,2,"2025-06-08T22:10:43.212",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038199,1749420643222,"fUST",-1720.85,0.00020547,2,"2025-06-08T22:10:43.222",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038201,1749420643231,"fUST",-634.864202,0.00020547,2,"2025-06-08T22:10:43.231",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038203,1749420643242,"fUST",-1719.84,0.00020547,2,"2025-06-08T22:10:43.242",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038205,1749420643252,"fUST",-634.864202,0.00020547,2,"2025-06-08T22:10:43.252",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038207,1749420643261,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.261",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038209,1749420643271,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.271",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038211,1749420643281,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.281",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038213,1749420643290,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.290",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038215,1749420643300,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.300",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038217,1749420643310,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.310",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038219,1749420643320,"fUST",-2364.37,0.00020547,2,"2025-06-08T22:10:43.320",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038221,1749420643330,"fUST",-562.52,0.00020547,2,"2025-06-08T22:10:43.330",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038223,1749420643340,"fUST",-1138.16,0.00020547,2,"2025-06-08T22:10:43.340",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038225,1749420643350,"fUST",-2603.17,0.00020547,2,"2025-06-08T22:10:43.350",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038227,1749420643359,"fUST",-2952.52,0.00020547,2,"2025-06-08T22:10:43.359",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038229,1749420643370,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.370",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038231,1749420643380,"fUST",-769.0,0.00020547,2,"2025-06-08T22:10:43.380",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038233,1749420643389,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.389",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038235,1749420643400,"fUST",-350.0,0.00020547,2,"2025-06-08T22:10:43.400",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038237,1749420643410,"fUST",-440.0,0.00020547,2,"2025-06-08T22:10:43.410",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038239,1749420643419,"fUST",-151.0,0.00020548,2,"2025-06-08T22:10:43.419",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038241,1749420643429,"fUST",-151.0,0.00020548,2,"2025-06-08T22:10:43.429",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038244,1749420643440,"fUST",-151.0,0.00020548,2,"2025-06-08T22:10:43.440",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038246,1749420643452,"fUST",-265.491957,0.00020548,2,"2025-06-08T22:10:43.452",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038248,1749420643462,"fUST",-151.0,0.00020548,2,"2025-06-08T22:10:43.462",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038250,1749420643471,"fUST",-259.437978,0.00020548,2,"2025-06-08T22:10:43.471",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038252,1749420643481,"fUST",-151.0,0.00020548,2,"2025-06-08T22:10:43.481",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038253,1749420643493,"fUST",-151.0,0.00020548,2,"2025-06-08T22:10:43.493",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038254,1749420643503,"fUST",-151.0,0.00020548,2,"2025-06-08T22:10:43.503",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038255,1749420643513,"fUST",-381.183681,0.00020548,2,"2025-06-08T22:10:43.513",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038256,1749420643524,"fUST",-381.183681,0.00020548,2,"2025-06-08T22:10:43.524",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038257,1749420643534,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.534",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038258,1749420643545,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.545",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038259,1749420643555,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.555",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038260,1749420643565,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.565",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038261,1749420643575,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.575",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038262,1749420643585,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.585",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038263,1749420643594,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.594",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038264,1749420643604,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.604",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038265,1749420643615,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.615",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038266,1749420643625,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.625",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038267,1749420643635,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.635",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038268,1749420643646,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.646",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038269,1749420643655,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.655",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038270,1749420643666,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.666",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038272,1749420643676,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.676",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038274,1749420643686,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.686",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038276,1749420643696,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.696",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038278,1749420643706,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.706",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038280,1749420643716,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.716",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038282,1749420643725,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.725",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038284,1749420643735,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.735",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038286,1749420643745,"fUST",-624.45348843,0.00020548,2,"2025-06-08T22:10:43.745",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038288,1749420643755,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.755",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038290,1749420643768,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.768",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038292,1749420643778,"fUST",-500.0,0.00020548,2,"2025-06-08T22:10:43.778",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038294,1749420643788,"fUST",-536.41,0.00020589,2,"2025-06-08T22:10:43.788",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038296,1749420643798,"fUST",-4145.0600695,0.0002059,3,"2025-06-08T22:10:43.798",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038298,1749420643808,"fUST",-1639.36,0.000206,2,"2025-06-08T22:10:43.808",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038300,1749420643818,"fUST",-349.0981882,0.0002063,2,"2025-06-08T22:10:43.818",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038302,1749420643828,"fUST",-364.8515477,0.00020658,2,"2025-06-08T22:10:43.828",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038304,1749420643837,"fUST",-364.8515477,0.00020658,2,"2025-06-08T22:10:43.837",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038306,1749420643847,"fUST",-364.8515477,0.00020658,2,"2025-06-08T22:10:43.847",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038308,1749420643857,"fUST",-3156.86977727,0.00020707,2,"2025-06-08T22:10:43.857",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038310,1749420643867,"fUST",-630.0,0.00020722,2,"2025-06-08T22:10:43.867",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038312,1749420643878,"fUST",-153.01897109,0.00020722,2,"2025-06-08T22:10:43.878",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038314,1749420643887,"fUST",-151.0,0.00020722,2,"2025-06-08T22:10:43.887",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038316,1749420643897,"fUST",-151.0,0.00020722,2,"2025-06-08T22:10:43.897",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038318,1749420643907,"fUST",-217.96894018,0.00020722,2,"2025-06-08T22:10:43.907",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038321,1749420643917,"fUST",-630.0,0.00020749,2,"2025-06-08T22:10:43.917",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038323,1749420643927,"fUST",-213.05153702,0.00020762,3,"2025-06-08T22:10:43.927",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038325,1749420643937,"fUST",-4145.0600695,0.00020762,3,"2025-06-08T22:10:43.937",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038327,1749420643946,"fUST",-842.5625,0.00020762,3,"2025-06-08T22:10:43.946",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038329,1749420643956,"fUST",-1200.0,0.00020765,2,"2025-06-08T22:10:43.956",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038331,1749420643966,"fUST",-630.0,0.00020777,2,"2025-06-08T22:10:43.966",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038333,1749420643975,"fUST",-630.0,0.00020804,2,"2025-06-08T22:10:43.975",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038335,1749420643986,"fUST",-536.41,0.0002082,2,"2025-06-08T22:10:43.986",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038337,1749420643997,"fUST",-536.41,0.0002082,2,"2025-06-08T22:10:43.997",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038339,1749420644007,"fUST",-536.41,0.0002082,2,"2025-06-08T22:10:44.007",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038341,1749420644017,"fUST",-536.41,0.0002082,2,"2025-06-08T22:10:44.017",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038343,1749420644027,"fUST",-536.47,0.0002082,2,"2025-06-08T22:10:44.027",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038345,1749420644037,"fUST",-390.0,0.00020821,2,"2025-06-08T22:10:44.037",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038347,1749420644047,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.047",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038349,1749420644056,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.056",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038351,1749420644066,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.066",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038353,1749420644076,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.076",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038355,1749420644086,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.086",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038357,1749420644096,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.096",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038359,1749420644105,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.105",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038361,1749420644115,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.115",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038363,1749420644126,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.126",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038365,1749420644136,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.136",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038367,1749420644146,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.146",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038369,1749420644155,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.155",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038371,1749420644165,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.165",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038373,1749420644175,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.175",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038376,1749420644185,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.185",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038378,1749420644194,"fUST",-1312.2420449,0.00020821,2,"2025-06-08T22:10:44.194",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038380,1749420644204,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.204",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038382,1749420644214,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.214",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038384,1749420644224,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.224",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038386,1749420644234,"fUST",-975.75341127,0.00020821,2,"2025-06-08T22:10:44.234",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038388,1749420644243,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.243",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038390,1749420644253,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.253",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038392,1749420644263,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.263",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038394,1749420644272,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.272",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038396,1749420644282,"fUST",-457.26,0.00020821,2,"2025-06-08T22:10:44.282",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038398,1749420644291,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.291",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038400,1749420644301,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.301",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038402,1749420644311,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.311",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038404,1749420644321,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.321",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038406,1749420644330,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.330",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038408,1749420644340,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.340",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038410,1749420644349,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.349",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038412,1749420644359,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.359",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038414,1749420644369,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.369",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038416,1749420644378,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.378",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038418,1749420644388,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.388",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038420,1749420644397,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.397",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038422,1749420644407,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.407",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038424,1749420644417,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.417",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038426,1749420644426,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.426",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038428,1749420644437,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:44.437",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038430,1749420644451,"fUST",-1728.0,0.00020821,2,"2025-06-08T22:10:44.451",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038432,1749420644460,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.460",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038434,1749420644470,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.470",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038436,1749420644481,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.481",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038438,1749420644493,"fUST",-1467.97,0.00020821,2,"2025-06-08T22:10:44.493",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038440,1749420644503,"fUST",-1143.64,0.00020821,2,"2025-06-08T22:10:44.503",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038442,1749420644512,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.512",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038445,1749420644525,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.525",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038447,1749420644534,"fUST",-360.0,0.00020821,2,"2025-06-08T22:10:44.534",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038449,1749420644544,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.544",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038451,1749420644554,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.554",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038453,1749420644564,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.564",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038455,1749420644574,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.574",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038457,1749420644584,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.584",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038459,1749420644594,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.594",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038461,1749420644604,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.604",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038463,1749420644614,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.614",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038465,1749420644624,"fUST",-1415.17,0.00020821,2,"2025-06-08T22:10:44.624",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038467,1749420644634,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.634",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038469,1749420644644,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.644",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038471,1749420644654,"fUST",-370.0,0.00020821,2,"2025-06-08T22:10:44.654",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038473,1749420644664,"fUST",-485.45,0.00020821,2,"2025-06-08T22:10:44.664",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038476,1749420644674,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.674",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038478,1749420644684,"fUST",-2429.661368,0.00020821,2,"2025-06-08T22:10:44.684",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038480,1749420644693,"fUST",-2568.46,0.00020821,2,"2025-06-08T22:10:44.693",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038482,1749420644703,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.703",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038484,1749420644713,"fUST",-2429.661368,0.00020821,2,"2025-06-08T22:10:44.713",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038486,1749420644723,"fUST",-1143.02,0.00020821,2,"2025-06-08T22:10:44.723",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038488,1749420644733,"fUST",-370.0,0.00020821,2,"2025-06-08T22:10:44.733",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038490,1749420644746,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.746",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038492,1749420644755,"fUST",-1508.21,0.00020821,2,"2025-06-08T22:10:44.755",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038494,1749420644766,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.766",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038496,1749420644775,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.775",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038498,1749420644786,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.786",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038500,1749420644797,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:44.797",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038502,1749420644807,"fUST",-502.97,0.00020821,2,"2025-06-08T22:10:44.807",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038504,1749420644818,"fUST",-249.551701,0.00020821,2,"2025-06-08T22:10:44.818",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038506,1749420644828,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.828",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038508,1749420644838,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.838",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038510,1749420644848,"fUST",-1346.99,0.00020821,2,"2025-06-08T22:10:44.848",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038512,1749420644858,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.858",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038514,1749420644869,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:44.869",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038517,1749420644879,"fUST",-1720.85,0.00020821,2,"2025-06-08T22:10:44.879",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038519,1749420644890,"fUST",-2696.79,0.00020821,2,"2025-06-08T22:10:44.890",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038521,1749420644900,"fUST",-634.864202,0.00020821,2,"2025-06-08T22:10:44.900",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038533,1749420644910,"fUST",-1719.84,0.00020821,2,"2025-06-08T22:10:44.910",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038536,1749420645033,"fUST",-634.864202,0.00020821,2,"2025-06-08T22:10:45.033",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038539,1749420645045,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:45.045",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038541,1749420645056,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:45.056",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038543,1749420645066,"fUST",-203.32,0.00020821,2,"2025-06-08T22:10:45.066",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038545,1749420645076,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:45.076",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038547,1749420645087,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:45.087",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038549,1749420645097,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:45.097",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038551,1749420645107,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:45.107",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038553,1749420645118,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:45.118",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038555,1749420645128,"fUST",-2364.37,0.00020821,2,"2025-06-08T22:10:45.128",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038557,1749420645138,"fUST",-562.52,0.00020821,2,"2025-06-08T22:10:45.138",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038560,1749420645148,"fUST",-1138.16,0.00020821,2,"2025-06-08T22:10:45.148",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038562,1749420645158,"fUST",-2603.17,0.00020821,2,"2025-06-08T22:10:45.158",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038564,1749420645169,"fUST",-2952.52,0.00020821,2,"2025-06-08T22:10:45.169",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038566,1749420645179,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:45.179",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038568,1749420645190,"fUST",-769.0,0.00020821,2,"2025-06-08T22:10:45.190",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038570,1749420645200,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.200",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038572,1749420645209,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.209",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038574,1749420645219,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:45.219",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038576,1749420645228,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.228",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038578,1749420645241,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.241",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038580,1749420645252,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.252",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038582,1749420645261,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.261",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038584,1749420645271,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.271",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038586,1749420645281,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:45.281",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038588,1749420645292,"fUST",-151.0,0.00020821,2,"2025-06-08T22:10:45.292",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038590,1749420645302,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.302",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038592,1749420645312,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.312",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038594,1749420645322,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.322",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038597,1749420645333,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.333",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038600,1749420645343,"fUST",-401.41,0.00020821,2,"2025-06-08T22:10:45.343",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038602,1749420645353,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.353",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038604,1749420645363,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.363",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038606,1749420645373,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.373",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038609,1749420645383,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.383",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038611,1749420645394,"fUST",-440.0,0.00020821,2,"2025-06-08T22:10:45.394",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038614,1749420645405,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.405",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038616,1749420645415,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.415",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038618,1749420645425,"fUST",-1744.0,0.00020821,2,"2025-06-08T22:10:45.425",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038620,1749420645438,"fUST",-364.4406513,0.00020822,2,"2025-06-08T22:10:45.438",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038623,1749420645448,"fUST",-630.0,0.00020832,2,"2025-06-08T22:10:45.448",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038625,1749420645458,"fUST",-630.0,0.00020859,2,"2025-06-08T22:10:45.458",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038626,1749420645468,"fUST",-258.57185496,0.00020873,2,"2025-06-08T22:10:45.468",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038628,1749420645478,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.478",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038631,1749420645502,"fUST",-504.15916561,0.00020873,2,"2025-06-08T22:10:45.502",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038632,1749420645513,"fUST",-502.34527361,0.00020873,2,"2025-06-08T22:10:45.513",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038634,1749420645523,"fUST",-600.0,0.00020873,2,"2025-06-08T22:10:45.523",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038636,1749420645533,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.533",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038638,1749420645543,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.543",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038640,1749420645553,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.553",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038642,1749420645563,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.563",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038644,1749420645573,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.573",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038646,1749420645584,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.584",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038648,1749420645594,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.594",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038650,1749420645604,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.604",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038652,1749420645614,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.614",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038654,1749420645624,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.624",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038656,1749420645633,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.633",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038658,1749420645643,"fUST",-500.0,0.00020873,2,"2025-06-08T22:10:45.643",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038660,1749420645653,"fUST",-630.0,0.00020886,2,"2025-06-08T22:10:45.653",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038662,1749420645663,"fUST",-420.0,0.00020893,2,"2025-06-08T22:10:45.663",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038664,1749420645674,"fUST",-420.0,0.00020898,2,"2025-06-08T22:10:45.674",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038667,1749420645684,"fUST",-630.0,0.00020914,2,"2025-06-08T22:10:45.684",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038669,1749420645694,"fUST",-153.0,0.00020932,2,"2025-06-08T22:10:45.694",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038671,1749420645703,"fUST",-153.0,0.00020932,2,"2025-06-08T22:10:45.703",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038673,1749420645715,"fUST",-4145.0600695,0.00020934,4,"2025-06-08T22:10:45.715",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038675,1749420645725,"fUST",-630.0,0.00020941,2,"2025-06-08T22:10:45.725",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038677,1749420645737,"fUST",-630.0,0.00020969,2,"2025-06-08T22:10:45.737",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038679,1749420645747,"fUST",-630.0,0.00020996,2,"2025-06-08T22:10:45.747",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038681,1749420645757,"fUST",-352.2101087,0.00021014,2,"2025-06-08T22:10:45.757",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038683,1749420645767,"fUST",-630.0,0.00021023,2,"2025-06-08T22:10:45.767",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038685,1749420645777,"fUST",-153.0,0.00021041,2,"2025-06-08T22:10:45.777",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038687,1749420645787,"fUST",-306.0,0.00021041,2,"2025-06-08T22:10:45.787",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038689,1749420645797,"fUST",-153.0,0.00021041,2,"2025-06-08T22:10:45.797",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038691,1749420645807,"fUST",-153.0,0.00021041,2,"2025-06-08T22:10:45.807",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038693,1749420645817,"fUST",-153.0,0.00021041,2,"2025-06-08T22:10:45.817",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038695,1749420645827,"fUST",-153.0,0.00021041,2,"2025-06-08T22:10:45.827",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038697,1749420645837,"fUST",-156.8421927,0.00021041,2,"2025-06-08T22:10:45.837",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038699,1749420645847,"fUST",-176.6035851,0.00021041,2,"2025-06-08T22:10:45.847",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038701,1749420645857,"fUST",-158.6873432,0.00021041,2,"2025-06-08T22:10:45.857",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038703,1749420645868,"fUST",-573.126752,0.00021041,2,"2025-06-08T22:10:45.868",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038705,1749420645878,"fUST",-158.6873432,0.00021041,2,"2025-06-08T22:10:45.878",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038707,1749420645887,"fUST",-573.126752,0.00021041,2,"2025-06-08T22:10:45.887",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038709,1749420645897,"fUST",-573.126752,0.00021041,2,"2025-06-08T22:10:45.897",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038711,1749420645907,"fUST",-158.6873432,0.00021041,2,"2025-06-08T22:10:45.907",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038713,1749420645916,"fUST",-573.126752,0.00021041,2,"2025-06-08T22:10:45.916",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038715,1749420645926,"fUST",-158.6873432,0.00021041,2,"2025-06-08T22:10:45.926",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038717,1749420645936,"fUST",-630.0,0.00021051,2,"2025-06-08T22:10:45.936",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038719,1749420645946,"fUST",-158.6873432,0.00021068,2,"2025-06-08T22:10:45.946",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038721,1749420645955,"fUST",-176.7524085,0.00021068,2,"2025-06-08T22:10:45.955",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038723,1749420645965,"fUST",-573.126752,0.00021068,2,"2025-06-08T22:10:45.965",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038725,1749420645975,"fUST",-158.6873432,0.00021068,2,"2025-06-08T22:10:45.975",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038727,1749420645987,"fUST",-573.126752,0.00021068,2,"2025-06-08T22:10:45.987",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038729,1749420645998,"fUST",-176.7524085,0.00021068,2,"2025-06-08T22:10:45.998",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038731,1749420646008,"fUST",-158.6873432,0.00021068,2,"2025-06-08T22:10:46.008",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038733,1749420646018,"fUST",-176.7524085,0.00021068,2,"2025-06-08T22:10:46.018",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038735,1749420646028,"fUST",-573.126752,0.00021068,2,"2025-06-08T22:10:46.028",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038737,1749420646038,"fUST",-176.7524085,0.00021068,2,"2025-06-08T22:10:46.038",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038739,1749420646048,"fUST",-573.126752,0.00021068,2,"2025-06-08T22:10:46.048",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038741,1749420646058,"fUST",-158.6873432,0.00021068,2,"2025-06-08T22:10:46.058",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038743,1749420646068,"fUST",-158.6873432,0.00021068,2,"2025-06-08T22:10:46.068",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038745,1749420646078,"fUST",-176.7524085,0.00021068,2,"2025-06-08T22:10:46.078",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038747,1749420646088,"fUST",-573.126752,0.00021068,2,"2025-06-08T22:10:46.088",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038749,1749420646098,"fUST",-176.7524085,0.00021068,2,"2025-06-08T22:10:46.098",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038751,1749420646108,"fUST",-158.6873432,0.00021068,2,"2025-06-08T22:10:46.108",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038753,1749420646118,"fUST",-573.126752,0.00021068,2,"2025-06-08T22:10:46.118",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038755,1749420646129,"fUST",-573.126752,0.00021068,2,"2025-06-08T22:10:46.129",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038757,1749420646139,"fUST",-158.6873432,0.00021068,2,"2025-06-08T22:10:46.139",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038759,1749420646149,"fUST",-176.7524085,0.00021068,2,"2025-06-08T22:10:46.149",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038761,1749420646160,"fUST",-176.7524085,0.00021068,2,"2025-06-08T22:10:46.160",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038763,1749420646170,"fUST",-158.6873432,0.00021068,2,"2025-06-08T22:10:46.170",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038765,1749420646181,"fUST",-573.126752,0.00021068,2,"2025-06-08T22:10:46.181",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038767,1749420646190,"fUST",-158.6873432,0.00021068,2,"2025-06-08T22:10:46.190",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038769,1749420646200,"fUST",-573.126752,0.00021068,2,"2025-06-08T22:10:46.200",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038771,1749420646209,"fUST",-630.0,0.00021078,2,"2025-06-08T22:10:46.209",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038773,1749420646220,"fUST",-518.5,0.00021095,2,"2025-06-08T22:10:46.220",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038775,1749420646230,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.230",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038777,1749420646242,"fUST",-151.0,0.00021095,2,"2025-06-08T22:10:46.242",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038779,1749420646251,"fUST",-500.0,0.00021095,3,"2025-06-08T22:10:46.251",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038781,1749420646261,"fUST",-151.0,0.00021095,2,"2025-06-08T22:10:46.261",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038783,1749420646271,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.271",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038785,1749420646280,"fUST",-151.0,0.00021095,2,"2025-06-08T22:10:46.280",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038787,1749420646290,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.290",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038789,1749420646299,"fUST",-1467.97,0.00021095,2,"2025-06-08T22:10:46.299",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038791,1749420646309,"fUST",-1143.64,0.00021095,2,"2025-06-08T22:10:46.309",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038793,1749420646320,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.320",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038795,1749420646330,"fUST",-151.0,0.00021095,2,"2025-06-08T22:10:46.330",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038798,1749420646340,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.340",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038800,1749420646350,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.350",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038802,1749420646360,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.360",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038804,1749420646370,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.370",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038806,1749420646380,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.380",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038808,1749420646389,"fUST",-1415.17,0.00021095,2,"2025-06-08T22:10:46.389",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038810,1749420646399,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.399",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038812,1749420646409,"fUST",-151.0,0.00021095,2,"2025-06-08T22:10:46.409",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038814,1749420646419,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.419",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038816,1749420646429,"fUST",-151.0,0.00021095,2,"2025-06-08T22:10:46.429",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038818,1749420646440,"fUST",-485.45,0.00021095,2,"2025-06-08T22:10:46.440",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038821,1749420646454,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.454",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038824,1749420646464,"fUST",-151.0,0.00021095,2,"2025-06-08T22:10:46.464",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038827,1749420646474,"fUST",-2568.46,0.00021095,2,"2025-06-08T22:10:46.474",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038829,1749420646486,"fUST",-153.701016,0.00021095,2,"2025-06-08T22:10:46.486",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038831,1749420646502,"fUST",-1143.02,0.00021095,2,"2025-06-08T22:10:46.502",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038833,1749420646512,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.512",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038835,1749420646525,"fUST",-1508.21,0.00021095,2,"2025-06-08T22:10:46.525",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038837,1749420646535,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.535",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038839,1749420646544,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.544",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038841,1749420646554,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.554",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038843,1749420646565,"fUST",-381.183681,0.00021095,2,"2025-06-08T22:10:46.565",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038845,1749420646575,"fUST",-151.0,0.00021095,2,"2025-06-08T22:10:46.575",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038847,1749420646584,"fUST",-381.183681,0.00021095,2,"2025-06-08T22:10:46.584",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038849,1749420646594,"fUST",-502.97,0.00021095,2,"2025-06-08T22:10:46.594",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038851,1749420646607,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.607",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038853,1749420646616,"fUST",-1346.99,0.00021095,2,"2025-06-08T22:10:46.616",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038855,1749420646626,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.626",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038857,1749420646636,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.636",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038859,1749420646645,"fUST",-1720.85,0.00021095,2,"2025-06-08T22:10:46.645",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038861,1749420646656,"fUST",-2696.79,0.00021095,2,"2025-06-08T22:10:46.656",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038865,1749420646679,"fUST",-634.864202,0.00021095,2,"2025-06-08T22:10:46.679",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038867,1749420646692,"fUST",-1719.84,0.00021095,2,"2025-06-08T22:10:46.692",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038869,1749420646702,"fUST",-634.864202,0.00021095,2,"2025-06-08T22:10:46.702",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038871,1749420646712,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.712",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038874,1749420646723,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.723",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038876,1749420646734,"fUST",-151.0,0.00021095,2,"2025-06-08T22:10:46.734",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038878,1749420646745,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.745",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038880,1749420646755,"fUST",-151.0,0.00021095,2,"2025-06-08T22:10:46.755",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038882,1749420646766,"fUST",-164.64,0.00021095,2,"2025-06-08T22:10:46.766",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038884,1749420646775,"fUST",-414.09,0.00021095,2,"2025-06-08T22:10:46.775",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038886,1749420646785,"fUST",-2364.37,0.00021095,2,"2025-06-08T22:10:46.785",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038888,1749420646796,"fUST",-562.52,0.00021095,2,"2025-06-08T22:10:46.796",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038890,1749420646806,"fUST",-1138.16,0.00021095,2,"2025-06-08T22:10:46.806",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038892,1749420646816,"fUST",-2603.17,0.00021095,2,"2025-06-08T22:10:46.816",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038894,1749420646826,"fUST",-2952.52,0.00021095,2,"2025-06-08T22:10:46.826",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038896,1749420646836,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.836",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038898,1749420646846,"fUST",-769.0,0.00021095,2,"2025-06-08T22:10:46.846",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038900,1749420646857,"fUST",-151.0,0.00021095,2,"2025-06-08T22:10:46.857",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038902,1749420646868,"fUST",-440.0,0.00021095,2,"2025-06-08T22:10:46.868",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038904,1749420646877,"fUST",-151.0,0.00021095,2,"2025-06-08T22:10:46.877",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038906,1749420646888,"fUST",-150.32,0.00021095,2,"2025-06-08T22:10:46.888",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038908,1749420646898,"fUST",-630.0,0.00021106,2,"2025-06-08T22:10:46.898",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038910,1749420646908,"fUST",-4145.0600695,0.00021107,4,"2025-06-08T22:10:46.908",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038913,1749420646919,"fUST",-630.0,0.00021133,2,"2025-06-08T22:10:46.919",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038915,1749420646930,"fUST",-630.0,0.0002116,2,"2025-06-08T22:10:46.930",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038917,1749420646941,"fUST",-153.0,0.00021178,2,"2025-06-08T22:10:46.941",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038919,1749420646951,"fUST",-306.0,0.00021178,2,"2025-06-08T22:10:46.951",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038921,1749420646962,"fUST",-151.0,0.00021181,2,"2025-06-08T22:10:46.962",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038923,1749420646972,"fUST",-151.0,0.00021181,2,"2025-06-08T22:10:46.972",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038925,1749420646982,"fUST",-151.0,0.00021181,2,"2025-06-08T22:10:46.982",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038927,1749420646994,"fUST",-151.0,0.00021181,2,"2025-06-08T22:10:46.994",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038929,1749420647004,"fUST",-151.0,0.00021181,2,"2025-06-08T22:10:47.004",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038931,1749420647014,"fUST",-2429.661368,0.00021181,2,"2025-06-08T22:10:47.014",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038933,1749420647024,"fUST",-2429.661368,0.00021181,2,"2025-06-08T22:10:47.024",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038936,1749420647035,"fUST",-630.0,0.00021188,2,"2025-06-08T22:10:47.035",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038938,1749420647045,"fUST",-630.0,0.00021215,2,"2025-06-08T22:10:47.045",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038940,1749420647057,"fUST",-311.5050251,0.00021233,2,"2025-06-08T22:10:47.057",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038942,1749420647067,"fUST",-306.0,0.00021233,2,"2025-06-08T22:10:47.067",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038944,1749420647077,"fUST",-630.0,0.00021243,2,"2025-06-08T22:10:47.077",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038946,1749420647087,"fUST",-500.0,0.00021247,2,"2025-06-08T22:10:47.087",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038948,1749420647097,"fUST",-502.14852776,0.00021247,2,"2025-06-08T22:10:47.097",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038950,1749420647108,"fUST",-3156.86977727,0.0002125,2,"2025-06-08T22:10:47.108",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038952,1749420647118,"fUST",-630.0,0.0002127,2,"2025-06-08T22:10:47.118",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038954,1749420647129,"fUST",-4145.0600695,0.00021279,5,"2025-06-08T22:10:47.129",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038956,1749420647138,"fUST",-500.0,0.00021288,2,"2025-06-08T22:10:47.138",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038958,1749420647148,"fUST",-500.0,0.00021288,2,"2025-06-08T22:10:47.148",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038961,1749420647158,"fUST",-501.89640537,0.00021288,2,"2025-06-08T22:10:47.158",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038963,1749420647168,"fUST",-500.0,0.00021288,2,"2025-06-08T22:10:47.168",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038965,1749420647178,"fUST",-500.0,0.00021288,2,"2025-06-08T22:10:47.178",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038967,1749420647188,"fUST",-500.0,0.00021288,2,"2025-06-08T22:10:47.188",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038969,1749420647198,"fUST",-500.0,0.00021288,2,"2025-06-08T22:10:47.198",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038971,1749420647208,"fUST",-630.0,0.00021297,2,"2025-06-08T22:10:47.208",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038973,1749420647218,"fUST",-630.0,0.00021325,2,"2025-06-08T22:10:47.218",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038975,1749420647229,"fUST",-151.0,0.0002135,2,"2025-06-08T22:10:47.229",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038977,1749420647239,"fUST",-151.0,0.0002135,2,"2025-06-08T22:10:47.239",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038979,1749420647249,"fUST",-278.198717,0.0002135,2,"2025-06-08T22:10:47.249",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038981,1749420647258,"fUST",-151.0,0.0002135,2,"2025-06-08T22:10:47.258",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038983,1749420647267,"fUST",-247.8257,0.0002135,2,"2025-06-08T22:10:47.267",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038985,1749420647277,"fUST",-270.713766,0.0002135,2,"2025-06-08T22:10:47.277",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038987,1749420647286,"fUST",-151.0,0.0002135,2,"2025-06-08T22:10:47.286",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038989,1749420647296,"fUST",-151.0,0.0002135,2,"2025-06-08T22:10:47.296",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038991,1749420647305,"fUST",-151.0,0.0002135,2,"2025-06-08T22:10:47.305",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038993,1749420647315,"fUST",-207.4,0.0002135,2,"2025-06-08T22:10:47.315",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038995,1749420647325,"fUST",-151.0,0.0002135,2,"2025-06-08T22:10:47.325",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365038997,1749420647334,"fUST",-151.0,0.0002135,2,"2025-06-08T22:10:47.334",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039000,1749420647344,"fUST",-151.0,0.0002135,2,"2025-06-08T22:10:47.344",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039002,1749420647354,"fUST",-1688.0,0.0002135,2,"2025-06-08T22:10:47.354",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039004,1749420647363,"fUST",-800.0,0.0002135,2,"2025-06-08T22:10:47.363",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039006,1749420647373,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.373",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039008,1749420647383,"fUST",-800.0,0.0002135,2,"2025-06-08T22:10:47.383",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039010,1749420647393,"fUST",-151.0,0.0002135,2,"2025-06-08T22:10:47.393",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039012,1749420647403,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.403",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039014,1749420647412,"fUST",-800.0,0.0002135,2,"2025-06-08T22:10:47.412",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039016,1749420647422,"fUST",-151.0,0.0002135,2,"2025-06-08T22:10:47.422",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039018,1749420647432,"fUST",-800.0,0.0002135,2,"2025-06-08T22:10:47.432",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039020,1749420647443,"fUST",-226.76390347,0.0002135,2,"2025-06-08T22:10:47.443",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039022,1749420647455,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.455",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039024,1749420647465,"fUST",-800.0,0.0002135,2,"2025-06-08T22:10:47.465",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039026,1749420647475,"fUST",-5000.0,0.0002135,2,"2025-06-08T22:10:47.475",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039028,1749420647484,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.484",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039042,1749420647630,"fUST",-800.0,0.0002135,2,"2025-06-08T22:10:47.630",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039044,1749420647641,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.641",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039046,1749420647650,"fUST",-800.0,0.0002135,2,"2025-06-08T22:10:47.650",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039048,1749420647659,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.659",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039050,1749420647670,"fUST",-800.0,0.0002135,2,"2025-06-08T22:10:47.670",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039052,1749420647680,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.680",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039055,1749420647689,"fUST",-800.0,0.0002135,2,"2025-06-08T22:10:47.689",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039057,1749420647699,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.699",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039059,1749420647708,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.708",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039060,1749420647717,"fUST",-300.0,0.0002135,2,"2025-06-08T22:10:47.717",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039062,1749420647726,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.726",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039064,1749420647736,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.736",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039067,1749420647746,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.746",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039068,1749420647756,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.756",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039069,1749420647765,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.765",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039070,1749420647774,"fUST",-500.0,0.0002135,2,"2025-06-08T22:10:47.774",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039071,1749420647784,"fUST",-300.0,0.0002135,2,"2025-06-08T22:10:47.784",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039072,1749420647793,"fUST",-300.0,0.0002135,2,"2025-06-08T22:10:47.793",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039073,1749420647803,"fUST",-300.0,0.0002135,2,"2025-06-08T22:10:47.803",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039074,1749420647813,"fUST",-300.0,0.0002135,2,"2025-06-08T22:10:47.813",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039075,1749420647822,"fUST",-204.71631625,0.0002135,2,"2025-06-08T22:10:47.822",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039076,1749420647832,"fUST",-630.0,0.00021352,2,"2025-06-08T22:10:47.832",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039077,1749420647841,"fUST",-1453.4,0.00021362,2,"2025-06-08T22:10:47.841",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039078,1749420647850,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:47.850",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039079,1749420647859,"fUST",-350.0,0.00021369,2,"2025-06-08T22:10:47.859",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039080,1749420647869,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:47.869",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039081,1749420647878,"fUST",-1467.97,0.00021369,2,"2025-06-08T22:10:47.878",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039082,1749420647887,"fUST",-1143.64,0.00021369,2,"2025-06-08T22:10:47.887",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039083,1749420647896,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:47.896",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039084,1749420647906,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:47.906",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039085,1749420647916,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:47.916",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039086,1749420647925,"fUST",-555.22,0.00021369,2,"2025-06-08T22:10:47.925",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039087,1749420647936,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:47.936",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039088,1749420647946,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:47.946",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039089,1749420647956,"fUST",-1415.17,0.00021369,2,"2025-06-08T22:10:47.956",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039091,1749420647967,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:47.967",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039093,1749420647977,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:47.977",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039096,1749420647987,"fUST",-485.45,0.00021369,2,"2025-06-08T22:10:47.987",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039098,1749420647997,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:47.997",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039100,1749420648008,"fUST",-2568.46,0.00021369,2,"2025-06-08T22:10:48.008",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039102,1749420648017,"fUST",-1143.02,0.00021369,2,"2025-06-08T22:10:48.017",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039104,1749420648027,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:48.027",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039106,1749420648037,"fUST",-1508.21,0.00021369,2,"2025-06-08T22:10:48.037",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039108,1749420648047,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:48.047",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039110,1749420648056,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:48.056",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039112,1749420648066,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:48.066",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039114,1749420648075,"fUST",-502.97,0.00021369,2,"2025-06-08T22:10:48.075",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039116,1749420648085,"fUST",-1346.99,0.00021369,2,"2025-06-08T22:10:48.085",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039118,1749420648094,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:48.094",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039120,1749420648104,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:48.104",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039122,1749420648114,"fUST",-1720.85,0.00021369,2,"2025-06-08T22:10:48.114",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039124,1749420648124,"fUST",-2696.79,0.00021369,2,"2025-06-08T22:10:48.124",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039126,1749420648134,"fUST",-1719.84,0.00021369,2,"2025-06-08T22:10:48.134",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039128,1749420648143,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:48.143",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039130,1749420648153,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:48.153",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039132,1749420648162,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:48.162",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039134,1749420648172,"fUST",-2364.37,0.00021369,2,"2025-06-08T22:10:48.172",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039136,1749420648182,"fUST",-562.52,0.00021369,2,"2025-06-08T22:10:48.182",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039138,1749420648191,"fUST",-1138.16,0.00021369,2,"2025-06-08T22:10:48.191",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039140,1749420648201,"fUST",-2603.17,0.00021369,2,"2025-06-08T22:10:48.201",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039142,1749420648211,"fUST",-2952.52,0.00021369,2,"2025-06-08T22:10:48.211",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039144,1749420648221,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:48.221",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039146,1749420648231,"fUST",-769.0,0.00021369,2,"2025-06-08T22:10:48.231",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039148,1749420648242,"fUST",-440.0,0.00021369,2,"2025-06-08T22:10:48.242",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039150,1749420648252,"fUST",-500.0,0.00021373,2,"2025-06-08T22:10:48.252",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039152,1749420648261,"fUST",-48102.66,0.000214,2,"2025-06-08T22:10:48.261",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039154,1749420648271,"fUST",-151.0,0.000214,2,"2025-06-08T22:10:48.271",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039156,1749420648281,"fUST",-283.888994,0.000214,2,"2025-06-08T22:10:48.281",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039158,1749420648291,"fUST",-151.0,0.000214,2,"2025-06-08T22:10:48.291",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039160,1749420648300,"fUST",-634.864202,0.000214,2,"2025-06-08T22:10:48.300",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039162,1749420648311,"fUST",-634.864202,0.000214,2,"2025-06-08T22:10:48.311",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039164,1749420648321,"fUST",-151.0,0.000214,2,"2025-06-08T22:10:48.321",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039166,1749420648331,"fUST",-151.0,0.000214,2,"2025-06-08T22:10:48.331",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039168,1749420648341,"fUST",-211.191907,0.000214,2,"2025-06-08T22:10:48.341",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039170,1749420648351,"fUST",-151.0,0.000214,2,"2025-06-08T22:10:48.351",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039172,1749420648361,"fUST",-220.05910324,0.00021405,2,"2025-06-08T22:10:48.361",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039175,1749420648372,"fUST",-694.76318022,0.00021421,2,"2025-06-08T22:10:48.372",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039177,1749420648382,"fUST",-1200.0,0.00021421,2,"2025-06-08T22:10:48.382",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039178,1749420648391,"fUST",-1000.0,0.00021421,2,"2025-06-08T22:10:48.391",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039180,1749420648402,"fUST",-500.0,0.00021421,2,"2025-06-08T22:10:48.402",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039182,1749420648411,"fUST",-1000.0,0.00021421,2,"2025-06-08T22:10:48.411",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039184,1749420648421,"fUST",-1000.0,0.00021421,2,"2025-06-08T22:10:48.421",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039186,1749420648431,"fUST",-1000.0,0.00021421,2,"2025-06-08T22:10:48.431",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039189,1749420648442,"fUST",-1000.0,0.00021421,2,"2025-06-08T22:10:48.442",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039191,1749420648455,"fUST",-1000.0,0.00021421,2,"2025-06-08T22:10:48.455",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039193,1749420648464,"fUST",-4145.0600695,0.00021452,5,"2025-06-08T22:10:48.464",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039195,1749420648474,"fUST",-153.102215,0.00021452,2,"2025-06-08T22:10:48.474",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039197,1749420648484,"fUST",-151.0,0.00021452,2,"2025-06-08T22:10:48.484",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039199,1749420648497,"fUST",-151.0,0.00021452,2,"2025-06-08T22:10:48.497",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039201,1749420648508,"fUST",-151.0,0.00021452,2,"2025-06-08T22:10:48.508",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039203,1749420648519,"fUST",-2429.661368,0.00021452,2,"2025-06-08T22:10:48.519",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039205,1749420648530,"fUST",-2429.661368,0.00021452,2,"2025-06-08T22:10:48.530",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039207,1749420648541,"fUST",-151.0,0.000215,3,"2025-06-08T22:10:48.541",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039209,1749420648552,"fUST",-151.0,0.000216,3,"2025-06-08T22:10:48.552",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039211,1749420648562,"fUST",-4145.0600695,0.00021624,5,"2025-06-08T22:10:48.562",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039213,1749420648572,"fUST",-151.0,0.00021643,2,"2025-06-08T22:10:48.572",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039215,1749420648582,"fUST",-151.0,0.00021643,2,"2025-06-08T22:10:48.582",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039217,1749420648592,"fUST",-151.0,0.00021643,2,"2025-06-08T22:10:48.592",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039219,1749420648602,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.602",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039221,1749420648612,"fUST",-151.0,0.00021643,2,"2025-06-08T22:10:48.612",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039223,1749420648621,"fUST",-151.0,0.00021643,2,"2025-06-08T22:10:48.621",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039225,1749420648632,"fUST",-151.0,0.00021643,2,"2025-06-08T22:10:48.632",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039227,1749420648642,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.642",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039229,1749420648653,"fUST",-1467.97,0.00021643,2,"2025-06-08T22:10:48.653",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039231,1749420648664,"fUST",-1143.64,0.00021643,2,"2025-06-08T22:10:48.664",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039234,1749420648674,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.674",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039235,1749420648684,"fUST",-151.0,0.00021643,2,"2025-06-08T22:10:48.684",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039238,1749420648694,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.694",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039239,1749420648704,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.704",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039241,1749420648714,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.714",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039243,1749420648724,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.724",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039246,1749420648734,"fUST",-1415.17,0.00021643,2,"2025-06-08T22:10:48.734",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039248,1749420648746,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.746",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039249,1749420648755,"fUST",-151.0,0.00021643,2,"2025-06-08T22:10:48.755",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039251,1749420648766,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.766",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039253,1749420648776,"fUST",-151.0,0.00021643,2,"2025-06-08T22:10:48.776",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039255,1749420648786,"fUST",-485.45,0.00021643,2,"2025-06-08T22:10:48.786",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039258,1749420648797,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.797",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039260,1749420648806,"fUST",-151.000001,0.00021643,2,"2025-06-08T22:10:48.806",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039262,1749420648816,"fUST",-2568.46,0.00021643,2,"2025-06-08T22:10:48.816",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039264,1749420648826,"fUST",-1143.02,0.00021643,2,"2025-06-08T22:10:48.826",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039265,1749420648835,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.835",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039266,1749420648845,"fUST",-1508.21,0.00021643,2,"2025-06-08T22:10:48.845",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039267,1749420648856,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.856",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039268,1749420648866,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.866",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039269,1749420648876,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.876",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039270,1749420648886,"fUST",-381.183681,0.00021643,2,"2025-06-08T22:10:48.886",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039271,1749420648896,"fUST",-381.183681,0.00021643,2,"2025-06-08T22:10:48.896",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039272,1749420648907,"fUST",-502.97,0.00021643,2,"2025-06-08T22:10:48.907",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039273,1749420648916,"fUST",-1346.99,0.00021643,2,"2025-06-08T22:10:48.916",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039274,1749420648926,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.926",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039275,1749420648937,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.937",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039276,1749420648947,"fUST",-1720.85,0.00021643,2,"2025-06-08T22:10:48.947",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039277,1749420648958,"fUST",-2696.79,0.00021643,2,"2025-06-08T22:10:48.958",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039278,1749420648968,"fUST",-1719.84,0.00021643,2,"2025-06-08T22:10:48.968",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039279,1749420648979,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.979",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039280,1749420648991,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:48.991",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039281,1749420649001,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:49.001",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039282,1749420649012,"fUST",-2364.37,0.00021643,2,"2025-06-08T22:10:49.012",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039283,1749420649022,"fUST",-562.52,0.00021643,2,"2025-06-08T22:10:49.022",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039284,1749420649032,"fUST",-1138.16,0.00021643,2,"2025-06-08T22:10:49.032",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039285,1749420649042,"fUST",-2603.17,0.00021643,2,"2025-06-08T22:10:49.042",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039286,1749420649052,"fUST",-2952.52,0.00021643,2,"2025-06-08T22:10:49.052",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039287,1749420649063,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:49.063",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039288,1749420649073,"fUST",-769.0,0.00021643,2,"2025-06-08T22:10:49.073",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039289,1749420649084,"fUST",-440.0,0.00021643,2,"2025-06-08T22:10:49.084",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039290,1749420649094,"fUST",-500.0,0.00021695,2,"2025-06-08T22:10:49.094",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039291,1749420649105,"fUST",-1000.0,0.00021795,2,"2025-06-08T22:10:49.105",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039292,1749420649115,"fUST",-4145.0600695,0.00021797,6,"2025-06-08T22:10:49.115",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039293,1749420649125,"fUST",-151.0,0.000218,4,"2025-06-08T22:10:49.125",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039294,1749420649135,"fUST",-1000.0,0.00021836,2,"2025-06-08T22:10:49.135",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039295,1749420649145,"fUST",-1000.0,0.00021836,2,"2025-06-08T22:10:49.145",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039296,1749420649155,"fUST",-1200.0,0.00021861,2,"2025-06-08T22:10:49.155",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039297,1749420649165,"fUST",-151.0,0.00021863,2,"2025-06-08T22:10:49.165",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039298,1749420649175,"fUST",-151.0,0.00021863,2,"2025-06-08T22:10:49.175",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039299,1749420649185,"fUST",-151.0,0.00021863,2,"2025-06-08T22:10:49.185",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039300,1749420649195,"fUST",-158.1839445,0.00021863,2,"2025-06-08T22:10:49.195",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039301,1749420649205,"fUST",-573.126752,0.00021863,2,"2025-06-08T22:10:49.205",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039302,1749420649216,"fUST",-573.126752,0.00021863,2,"2025-06-08T22:10:49.216",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039303,1749420649226,"fUST",-1194.0478727,0.00021863,2,"2025-06-08T22:10:49.226",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039304,1749420649236,"fUST",-152.51297585,0.00021898,2,"2025-06-08T22:10:49.236",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039305,1749420649246,"fUST",-5000.0,0.00021898,2,"2025-06-08T22:10:49.246",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039306,1749420649256,"fUST",-150.0,0.000219,2,"2025-06-08T22:10:49.256",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039307,1749420649265,"fUST",-1639.36,0.000219,2,"2025-06-08T22:10:49.265",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039308,1749420649275,"fUST",-500.0,0.00021917,2,"2025-06-08T22:10:49.275",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039309,1749420649285,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.285",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039310,1749420649295,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.295",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039311,1749420649305,"fUST",-1467.97,0.00021917,2,"2025-06-08T22:10:49.305",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039312,1749420649315,"fUST",-1143.64,0.00021917,2,"2025-06-08T22:10:49.315",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039313,1749420649325,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.325",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039314,1749420649335,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.335",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039315,1749420649344,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.344",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039316,1749420649354,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.354",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039317,1749420649365,"fUST",-330.0,0.00021917,2,"2025-06-08T22:10:49.365",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039318,1749420649374,"fUST",-1415.17,0.00021917,2,"2025-06-08T22:10:49.374",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039319,1749420649384,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.384",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039320,1749420649394,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.394",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039321,1749420649405,"fUST",-485.45,0.00021917,2,"2025-06-08T22:10:49.405",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039322,1749420649415,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.415",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039323,1749420649425,"fUST",-2568.46,0.00021917,2,"2025-06-08T22:10:49.425",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039324,1749420649436,"fUST",-1143.02,0.00021917,2,"2025-06-08T22:10:49.436",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039325,1749420649448,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.448",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039326,1749420649458,"fUST",-1508.21,0.00021917,2,"2025-06-08T22:10:49.458",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039327,1749420649467,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.467",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039328,1749420649479,"fUST",-330.0,0.00021917,2,"2025-06-08T22:10:49.479",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039329,1749420649489,"fUST",-500.0,0.00021917,2,"2025-06-08T22:10:49.489",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039330,1749420649499,"fUST",-500.0,0.00021917,2,"2025-06-08T22:10:49.499",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039331,1749420649509,"fUST",-330.0,0.00021917,2,"2025-06-08T22:10:49.509",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039332,1749420649518,"fUST",-500.0,0.00021917,2,"2025-06-08T22:10:49.518",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039333,1749420649529,"fUST",-500.0,0.00021917,2,"2025-06-08T22:10:49.529",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039334,1749420649539,"fUST",-500.0,0.00021917,2,"2025-06-08T22:10:49.539",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039335,1749420649548,"fUST",-500.0,0.00021917,2,"2025-06-08T22:10:49.548",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039336,1749420649559,"fUST",-500.0,0.00021917,2,"2025-06-08T22:10:49.559",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039337,1749420649568,"fUST",-500.0,0.00021917,2,"2025-06-08T22:10:49.568",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039338,1749420649577,"fUST",-500.0,0.00021917,2,"2025-06-08T22:10:49.577",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039339,1749420649588,"fUST",-500.0,0.00021917,2,"2025-06-08T22:10:49.588",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039340,1749420649597,"fUST",-189.08469066,0.00021917,2,"2025-06-08T22:10:49.597",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039341,1749420649607,"fUST",-502.97,0.00021917,2,"2025-06-08T22:10:49.607",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039342,1749420649616,"fUST",-1346.99,0.00021917,2,"2025-06-08T22:10:49.616",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039343,1749420649626,"fUST",-216.22,0.00021917,2,"2025-06-08T22:10:49.626",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039344,1749420649635,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.635",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039345,1749420649645,"fUST",-1720.85,0.00021917,2,"2025-06-08T22:10:49.645",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039346,1749420649655,"fUST",-2696.79,0.00021917,2,"2025-06-08T22:10:49.655",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039347,1749420649664,"fUST",-1719.84,0.00021917,2,"2025-06-08T22:10:49.664",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039348,1749420649674,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.674",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039349,1749420649683,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.683",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039350,1749420649694,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.694",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039351,1749420649703,"fUST",-2364.37,0.00021917,2,"2025-06-08T22:10:49.703",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039352,1749420649713,"fUST",-562.52,0.00021917,2,"2025-06-08T22:10:49.713",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039353,1749420649722,"fUST",-1138.16,0.00021917,2,"2025-06-08T22:10:49.722",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039354,1749420649733,"fUST",-2603.17,0.00021917,2,"2025-06-08T22:10:49.733",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039355,1749420649743,"fUST",-2952.52,0.00021917,2,"2025-06-08T22:10:49.743",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039356,1749420649753,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.753",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039357,1749420649763,"fUST",-769.0,0.00021917,2,"2025-06-08T22:10:49.763",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039358,1749420649772,"fUST",-440.0,0.00021917,2,"2025-06-08T22:10:49.772",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039359,1749420649782,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:49.782",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039360,1749420649792,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:49.792",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039361,1749420649802,"fUST",-171.0,0.00021918,2,"2025-06-08T22:10:49.802",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039362,1749420649813,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:49.813",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039363,1749420649823,"fUST",-171.0,0.00021918,2,"2025-06-08T22:10:49.823",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039364,1749420649934,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:49.934",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039365,1749420649944,"fUST",-171.0,0.00021918,2,"2025-06-08T22:10:49.944",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039366,1749420649954,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:49.954",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039367,1749420649963,"fUST",-171.0,0.00021918,2,"2025-06-08T22:10:49.963",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039368,1749420649973,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:49.973",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039369,1749420649984,"fUST",-171.0,0.00021918,2,"2025-06-08T22:10:49.984",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039370,1749420649994,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:49.994",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039371,1749420650004,"fUST",-171.75211901,0.00021918,2,"2025-06-08T22:10:50.004",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039372,1749420650014,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.014",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039373,1749420650023,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.023",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039374,1749420650033,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.033",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039375,1749420650043,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.043",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039376,1749420650053,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.053",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039377,1749420650063,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.063",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039378,1749420650073,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.073",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039379,1749420650083,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.083",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039380,1749420650092,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.092",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039381,1749420650102,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.102",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039382,1749420650112,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.112",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039383,1749420650121,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.121",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039384,1749420650130,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.130",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039385,1749420650140,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.140",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039386,1749420650151,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.151",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039387,1749420650161,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.161",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039388,1749420650170,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.170",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039389,1749420650180,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.180",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039390,1749420650190,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.190",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039391,1749420650200,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.200",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039392,1749420650210,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.210",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039393,1749420650220,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.220",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039394,1749420650230,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.230",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039395,1749420650241,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.241",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039396,1749420650250,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.250",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039397,1749420650260,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.260",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039398,1749420650270,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.270",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039399,1749420650280,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.280",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039400,1749420650290,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.290",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039401,1749420650300,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.300",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039402,1749420650310,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.310",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039403,1749420650320,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.320",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039404,1749420650330,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.330",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039405,1749420650340,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.340",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039406,1749420650350,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.350",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039407,1749420650360,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.360",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039408,1749420650370,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.370",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039409,1749420650380,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.380",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039410,1749420650390,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.390",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039411,1749420650400,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.400",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039412,1749420650410,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.410",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039413,1749420650421,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.421",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039414,1749420650430,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.430",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039415,1749420650441,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.441",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039416,1749420650454,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.454",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039417,1749420650464,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.464",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039418,1749420650473,"fUST",-228.40713592,0.00021918,2,"2025-06-08T22:10:50.473",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039419,1749420650483,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.483",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039420,1749420650494,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.494",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039421,1749420650504,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.504",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039422,1749420650514,"fUST",-151.0,0.00021918,2,"2025-06-08T22:10:50.514",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039423,1749420650525,"fUST",-161.0,0.00021918,2,"2025-06-08T22:10:50.525",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039424,1749420650535,"fUST",-1000.0,0.00021921,2,"2025-06-08T22:10:50.535",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039425,1749420650544,"fUST",-151.0,0.00021921,7,"2025-06-08T22:10:50.544",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039426,1749420650555,"fUST",-232.621298,0.00021921,7,"2025-06-08T22:10:50.555",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039427,1749420650564,"fUST",-151.0,0.00021921,7,"2025-06-08T22:10:50.564",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039428,1749420650574,"fUST",-1800.0,0.00021968,2,"2025-06-08T22:10:50.574",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039429,1749420650584,"fUST",-1025.52033247,0.00021968,2,"2025-06-08T22:10:50.584",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039430,1749420650594,"fUST",-501.49859335,0.00021968,2,"2025-06-08T22:10:50.594",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039431,1749420650603,"fUST",-1500.0,0.00021968,2,"2025-06-08T22:10:50.603",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039432,1749420650614,"fUST",-1500.0,0.00021968,2,"2025-06-08T22:10:50.614",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039433,1749420650624,"fUST",-1500.0,0.00021968,2,"2025-06-08T22:10:50.624",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039434,1749420650634,"fUST",-1500.0,0.00021968,2,"2025-06-08T22:10:50.634",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039435,1749420650645,"fUST",-4145.0600695,0.00021969,6,"2025-06-08T22:10:50.645",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039436,1749420650655,"fUST",-151.0,0.00021969,7,"2025-06-08T22:10:50.655",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039437,1749420650664,"fUST",-151.0,0.00021969,7,"2025-06-08T22:10:50.664",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039438,1749420650673,"fUST",-151.0,0.00021969,7,"2025-06-08T22:10:50.673",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039439,1749420650683,"fUST",-2429.661368,0.00021969,2,"2025-06-08T22:10:50.683",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039440,1749420650694,"fUST",-2429.661368,0.00021969,2,"2025-06-08T22:10:50.694",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039441,1749420650703,"fUST",-151.0,0.00021969,7,"2025-06-08T22:10:50.703",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039442,1749420650713,"fUST",-634.864202,0.00021969,7,"2025-06-08T22:10:50.713",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039443,1749420650723,"fUST",-634.864202,0.00021969,7,"2025-06-08T22:10:50.723",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039444,1749420650732,"fUST",-200.48904439,0.00021999,2,"2025-06-08T22:10:50.732",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039445,1749420650742,"fUST",-71436.77,0.00022,7,"2025-06-08T22:10:50.742",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039446,1749420650751,"fUST",-151.0,0.00022,7,"2025-06-08T22:10:50.751",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039447,1749420650761,"fUST",-151.0,0.00022,7,"2025-06-08T22:10:50.761",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039448,1749420650771,"fUST",-151.0,0.00022,7,"2025-06-08T22:10:50.771",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039449,1749420650780,"fUST",-151.0,0.00022,7,"2025-06-08T22:10:50.780",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039450,1749420650790,"fUST",-151.0,0.00022,7,"2025-06-08T22:10:50.790",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039451,1749420650800,"fUST",-151.0,0.00022,7,"2025-06-08T22:10:50.800",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039452,1749420650810,"fUST",-151.0,0.00022,7,"2025-06-08T22:10:50.810",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039453,1749420650820,"fUST",-151.0,0.00022,7,"2025-06-08T22:10:50.820",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039454,1749420650830,"fUST",-154.989312,0.00022,7,"2025-06-08T22:10:50.830",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039455,1749420650840,"fUST",-381.183681,0.00022,7,"2025-06-08T22:10:50.840",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039456,1749420650850,"fUST",-381.183681,0.00022,7,"2025-06-08T22:10:50.850",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039457,1749420650861,"fUST",-150.0,0.00022,2,"2025-06-08T22:10:50.861",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039458,1749420650870,"fUST",-160.0,0.00022016,3,"2025-06-08T22:10:50.870",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039459,1749420650880,"fUST",-401.64,0.000221,7,"2025-06-08T22:10:50.880",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039460,1749420650890,"fUST",-151.0,0.000221,10,"2025-06-08T22:10:50.890",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039461,1749420650899,"fUST",-151.0,0.00022141,7,"2025-06-08T22:10:50.899",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039462,1749420650910,"fUST",-4145.0600695,0.00022141,6,"2025-06-08T22:10:50.910",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039463,1749420650919,"fUST",-151.0,0.00022191,7,"2025-06-08T22:10:50.919",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039464,1749420650928,"fUST",-151.0,0.00022191,7,"2025-06-08T22:10:50.928",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039465,1749420650938,"fUST",-151.0,0.00022191,7,"2025-06-08T22:10:50.938",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039466,1749420650948,"fUST",-320.0,0.00022191,4,"2025-06-08T22:10:50.948",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039467,1749420650959,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:50.959",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039468,1749420650969,"fUST",-1467.97,0.00022191,4,"2025-06-08T22:10:50.969",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039469,1749420650979,"fUST",-1143.64,0.00022191,4,"2025-06-08T22:10:50.979",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039470,1749420650990,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:50.990",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039471,1749420651000,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.000",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039472,1749420651009,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.009",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039473,1749420651019,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.019",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039474,1749420651029,"fUST",-1415.17,0.00022191,4,"2025-06-08T22:10:51.029",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039475,1749420651038,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.038",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039476,1749420651048,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.048",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039477,1749420651057,"fUST",-485.45,0.00022191,4,"2025-06-08T22:10:51.057",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039478,1749420651067,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.067",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039479,1749420651077,"fUST",-2568.46,0.00022191,4,"2025-06-08T22:10:51.077",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039480,1749420651087,"fUST",-1143.02,0.00022191,4,"2025-06-08T22:10:51.087",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039481,1749420651096,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.096",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039482,1749420651107,"fUST",-1508.21,0.00022191,4,"2025-06-08T22:10:51.107",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039483,1749420651117,"fUST",-325.46667176,0.00022191,4,"2025-06-08T22:10:51.117",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039484,1749420651126,"fUST",-502.97,0.00022191,4,"2025-06-08T22:10:51.126",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039485,1749420651135,"fUST",-1346.99,0.00022191,4,"2025-06-08T22:10:51.135",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039486,1749420651145,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.145",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039487,1749420651155,"fUST",-1720.85,0.00022191,4,"2025-06-08T22:10:51.155",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039488,1749420651166,"fUST",-2696.79,0.00022191,4,"2025-06-08T22:10:51.166",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039489,1749420651175,"fUST",-1719.84,0.00022191,4,"2025-06-08T22:10:51.175",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039490,1749420651185,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.185",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039491,1749420651195,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.195",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039492,1749420651205,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.205",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039493,1749420651214,"fUST",-2364.37,0.00022191,4,"2025-06-08T22:10:51.214",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039494,1749420651224,"fUST",-562.52,0.00022191,4,"2025-06-08T22:10:51.224",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039495,1749420651234,"fUST",-1138.16,0.00022191,4,"2025-06-08T22:10:51.234",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039496,1749420651244,"fUST",-2603.17,0.00022191,4,"2025-06-08T22:10:51.244",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039497,1749420651255,"fUST",-2952.52,0.00022191,4,"2025-06-08T22:10:51.255",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039498,1749420651264,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.264",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039499,1749420651274,"fUST",-769.0,0.00022191,4,"2025-06-08T22:10:51.274",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039500,1749420651284,"fUST",-440.0,0.00022191,4,"2025-06-08T22:10:51.284",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039501,1749420651293,"fUST",-151.0,0.00022208,7,"2025-06-08T22:10:51.293",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039502,1749420651303,"fUST",-275.722512,0.00022208,7,"2025-06-08T22:10:51.303",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039503,1749420651313,"fUST",-1744.08,0.00022216,2,"2025-06-08T22:10:51.313",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039504,1749420651323,"fUST",-1000.0,0.00022243,2,"2025-06-08T22:10:51.323",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039505,1749420651332,"fUST",-41533.0,0.000223,2,"2025-06-08T22:10:51.332",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039506,1749420651342,"fUST",-151.0,0.000223,7,"2025-06-08T22:10:51.342",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039507,1749420651352,"fUST",-151.0,0.000223,7,"2025-06-08T22:10:51.352",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039508,1749420651362,"fUST",-151.0,0.000223,7,"2025-06-08T22:10:51.362",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039509,1749420651371,"fUST",-2429.661368,0.000223,2,"2025-06-08T22:10:51.371",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039510,1749420651381,"fUST",-2429.661368,0.000223,2,"2025-06-08T22:10:51.381",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039511,1749420651391,"fUST",-151.0,0.000223,7,"2025-06-08T22:10:51.391",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039512,1749420651401,"fUST",-634.864202,0.000223,7,"2025-06-08T22:10:51.401",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039513,1749420651410,"fUST",-634.864202,0.000223,7,"2025-06-08T22:10:51.410",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039514,1749420651421,"fUST",-4145.0600695,0.00022314,7,"2025-06-08T22:10:51.421",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039515,1749420651431,"fUST",-1500.0,0.00022343,2,"2025-06-08T22:10:51.431",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039516,1749420651441,"fUST",-1500.0,0.00022384,2,"2025-06-08T22:10:51.441",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039517,1749420651454,"fUST",-206.53827738,0.00022399,2,"2025-06-08T22:10:51.454",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039518,1749420651464,"fUST",-151.0,0.000224,7,"2025-06-08T22:10:51.464",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039519,1749420651474,"fUST",-195.707151,0.000224,7,"2025-06-08T22:10:51.474",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039520,1749420651485,"fUST",-48102.66,0.000224,2,"2025-06-08T22:10:51.485",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039521,1749420651495,"fUST",-151.0,0.000224,7,"2025-06-08T22:10:51.495",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039522,1749420651505,"fUST",-151.0,0.000224,7,"2025-06-08T22:10:51.505",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039523,1749420651515,"fUST",-151.0,0.000224,7,"2025-06-08T22:10:51.515",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039524,1749420651525,"fUST",-151.0,0.000224,7,"2025-06-08T22:10:51.525",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039525,1749420651535,"fUST",-151.0,0.000224,7,"2025-06-08T22:10:51.535",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039526,1749420651545,"fUST",-151.0,0.000224,7,"2025-06-08T22:10:51.545",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039527,1749420651555,"fUST",-151.0,0.000224,7,"2025-06-08T22:10:51.555",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039528,1749420651565,"fUST",-381.183681,0.000224,7,"2025-06-08T22:10:51.565",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039529,1749420651575,"fUST",-381.183681,0.000224,7,"2025-06-08T22:10:51.575",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039530,1749420651584,"fUST",-5000.0,0.00022446,2,"2025-06-08T22:10:51.584",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039531,1749420651594,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.594",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039532,1749420651604,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.604",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039533,1749420651614,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.614",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039534,1749420651624,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.624",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039535,1749420651634,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.634",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039536,1749420651643,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.643",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039537,1749420651653,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.653",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039538,1749420651663,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.663",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039539,1749420651672,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.672",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039540,1749420651684,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.684",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039541,1749420651693,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.693",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039542,1749420651703,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.703",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039543,1749420651713,"fUST",-496.4,0.00022465,2,"2025-06-08T22:10:51.713",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039544,1749420651722,"fUST",-500.0,0.00022465,2,"2025-06-08T22:10:51.722",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039545,1749420651732,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:51.732",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039546,1749420651743,"fUST",-1467.97,0.00022465,4,"2025-06-08T22:10:51.743",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039547,1749420651753,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:51.753",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039548,1749420651762,"fUST",-1143.64,0.00022465,4,"2025-06-08T22:10:51.762",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039549,1749420651772,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:51.772",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039550,1749420651782,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:51.782",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039551,1749420651792,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:51.792",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039552,1749420651802,"fUST",-1415.17,0.00022465,4,"2025-06-08T22:10:51.802",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039553,1749420651811,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:51.811",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039554,1749420651821,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:51.821",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039555,1749420651831,"fUST",-485.45,0.00022465,4,"2025-06-08T22:10:51.831",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039556,1749420651841,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:51.841",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039557,1749420651850,"fUST",-2568.46,0.00022465,4,"2025-06-08T22:10:51.850",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039558,1749420651860,"fUST",-1143.02,0.00022465,4,"2025-06-08T22:10:51.860",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039559,1749420651870,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:51.870",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039560,1749420651879,"fUST",-1508.21,0.00022465,4,"2025-06-08T22:10:51.879",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039561,1749420651890,"fUST",-502.97,0.00022465,4,"2025-06-08T22:10:51.890",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039562,1749420651900,"fUST",-1346.99,0.00022465,4,"2025-06-08T22:10:51.900",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039563,1749420651910,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:51.910",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039564,1749420651920,"fUST",-1720.85,0.00022465,4,"2025-06-08T22:10:51.920",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039565,1749420651930,"fUST",-2696.79,0.00022465,4,"2025-06-08T22:10:51.930",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039566,1749420652056,"fUST",-1719.84,0.00022465,4,"2025-06-08T22:10:52.056",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039567,1749420652067,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:52.067",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039568,1749420652077,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:52.077",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039569,1749420652086,"fUST",-151.0,0.00022465,7,"2025-06-08T22:10:52.086",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039570,1749420652096,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:52.096",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039571,1749420652105,"fUST",-2364.37,0.00022465,4,"2025-06-08T22:10:52.105",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039572,1749420652116,"fUST",-562.52,0.00022465,4,"2025-06-08T22:10:52.116",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039573,1749420652126,"fUST",-1138.16,0.00022465,4,"2025-06-08T22:10:52.126",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039574,1749420652136,"fUST",-2603.17,0.00022465,4,"2025-06-08T22:10:52.136",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039575,1749420652146,"fUST",-2952.52,0.00022465,4,"2025-06-08T22:10:52.146",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039576,1749420652155,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:52.155",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039577,1749420652165,"fUST",-769.0,0.00022465,4,"2025-06-08T22:10:52.165",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039578,1749420652175,"fUST",-440.0,0.00022465,4,"2025-06-08T22:10:52.175",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039579,1749420652186,"fUST",-244.04240784,0.00022468,2,"2025-06-08T22:10:52.186",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039580,1749420652195,"fUST",-4145.0600695,0.00022486,7,"2025-06-08T22:10:52.195",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039581,1749420652206,"fUST",-2400.0,0.00022516,2,"2025-06-08T22:10:52.206",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039582,1749420652216,"fUST",-2000.0,0.00022516,2,"2025-06-08T22:10:52.216",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039583,1749420652225,"fUST",-1991.71526404,0.00022516,2,"2025-06-08T22:10:52.225",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039584,1749420652235,"fUST",-500.0,0.00022516,2,"2025-06-08T22:10:52.235",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039585,1749420652245,"fUST",-2000.0,0.00022516,2,"2025-06-08T22:10:52.245",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039586,1749420652256,"fUST",-5000.0,0.00022575,2,"2025-06-08T22:10:52.256",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039587,1749420652265,"fUST",-151.0,0.00022575,7,"2025-06-08T22:10:52.265",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039588,1749420652275,"fUST",-151.0,0.00022575,7,"2025-06-08T22:10:52.275",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039589,1749420652285,"fUST",-4145.0600695,0.00022659,7,"2025-06-08T22:10:52.285",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039590,1749420652295,"fUST",-215.0738,0.00022719,2,"2025-06-08T22:10:52.295",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039591,1749420652305,"fUST",-151.0,0.00022739,7,"2025-06-08T22:10:52.305",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039592,1749420652316,"fUST",-151.0,0.00022739,7,"2025-06-08T22:10:52.316",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039593,1749420652326,"fUST",-151.0,0.00022739,7,"2025-06-08T22:10:52.326",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039594,1749420652335,"fUST",-496.4,0.00022739,2,"2025-06-08T22:10:52.335",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039595,1749420652345,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.345",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039596,1749420652355,"fUST",-1467.97,0.00022739,4,"2025-06-08T22:10:52.355",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039597,1749420652365,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.365",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039598,1749420652375,"fUST",-151.0,0.00022739,7,"2025-06-08T22:10:52.375",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039599,1749420652386,"fUST",-1143.64,0.00022739,4,"2025-06-08T22:10:52.386",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039600,1749420652395,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.395",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039601,1749420652405,"fUST",-294.221276,0.00022739,7,"2025-06-08T22:10:52.405",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039602,1749420652415,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.415",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039603,1749420652425,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.425",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039604,1749420652436,"fUST",-151.0,0.00022739,7,"2025-06-08T22:10:52.436",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039605,1749420652448,"fUST",-1415.17,0.00022739,4,"2025-06-08T22:10:52.448",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039606,1749420652458,"fUST",-344.52,0.00022739,4,"2025-06-08T22:10:52.458",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039607,1749420652468,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.468",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039608,1749420652479,"fUST",-485.45,0.00022739,4,"2025-06-08T22:10:52.479",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039609,1749420652490,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.490",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039610,1749420652500,"fUST",-2429.661368,0.00022739,2,"2025-06-08T22:10:52.500",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039611,1749420652510,"fUST",-2568.46,0.00022739,4,"2025-06-08T22:10:52.510",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039612,1749420652521,"fUST",-2429.661368,0.00022739,2,"2025-06-08T22:10:52.521",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039613,1749420652531,"fUST",-1143.02,0.00022739,4,"2025-06-08T22:10:52.531",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039614,1749420652540,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.540",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039615,1749420652551,"fUST",-1508.21,0.00022739,4,"2025-06-08T22:10:52.551",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039616,1749420652561,"fUST",-298.834266,0.00022739,7,"2025-06-08T22:10:52.561",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039617,1749420652571,"fUST",-502.97,0.00022739,4,"2025-06-08T22:10:52.571",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039618,1749420652580,"fUST",-1346.99,0.00022739,4,"2025-06-08T22:10:52.580",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039619,1749420652590,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.590",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039620,1749420652600,"fUST",-1720.85,0.00022739,4,"2025-06-08T22:10:52.600",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039621,1749420652610,"fUST",-2696.79,0.00022739,4,"2025-06-08T22:10:52.610",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039622,1749420652620,"fUST",-634.864202,0.00022739,7,"2025-06-08T22:10:52.620",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039623,1749420652631,"fUST",-1719.84,0.00022739,4,"2025-06-08T22:10:52.631",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039624,1749420652641,"fUST",-634.864202,0.00022739,7,"2025-06-08T22:10:52.641",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039625,1749420652651,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.651",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039626,1749420652661,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.661",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039627,1749420652671,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.671",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039628,1749420652682,"fUST",-2364.37,0.00022739,4,"2025-06-08T22:10:52.682",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039629,1749420652692,"fUST",-562.52,0.00022739,4,"2025-06-08T22:10:52.692",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039630,1749420652702,"fUST",-1138.16,0.00022739,4,"2025-06-08T22:10:52.702",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039631,1749420652712,"fUST",-2603.17,0.00022739,4,"2025-06-08T22:10:52.712",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039632,1749420652722,"fUST",-2952.52,0.00022739,4,"2025-06-08T22:10:52.722",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039633,1749420652731,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.731",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039634,1749420652742,"fUST",-769.0,0.00022739,4,"2025-06-08T22:10:52.742",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039635,1749420652751,"fUST",-440.0,0.00022739,4,"2025-06-08T22:10:52.751",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039636,1749420652761,"fUST",-8000.0,0.00022742,3,"2025-06-08T22:10:52.761",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039637,1749420652771,"fUST",-912.15993345,0.0002277,3,"2025-06-08T22:10:52.771",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039638,1749420652781,"fUST",-587.0,0.0002277,2,"2025-06-08T22:10:52.781",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039639,1749420652791,"fUST",-587.0,0.00022775,2,"2025-06-08T22:10:52.791",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039640,1749420652801,"fUST",-4145.0600695,0.00022831,8,"2025-06-08T22:10:52.801",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039641,1749420652812,"fUST",-1703.156451,0.00022834,3,"2025-06-08T22:10:52.812",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039642,1749420652822,"fUST",-2000.0,0.00022891,2,"2025-06-08T22:10:52.822",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039643,1749420652831,"fUST",-480.129086,0.00022932,2,"2025-06-08T22:10:52.831",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039644,1749420652841,"fUST",-1200.0,0.00022957,2,"2025-06-08T22:10:52.841",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039645,1749420652851,"fUST",-7000.0,0.00022991,3,"2025-06-08T22:10:52.851",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039646,1749420652861,"fUST",-5000.0,0.00023,2,"2025-06-08T22:10:52.861",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039647,1749420652870,"fUST",-151.0,0.00023,8,"2025-06-08T22:10:52.870",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039648,1749420652879,"fUST",-160.0,0.00023,3,"2025-06-08T22:10:52.879",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039649,1749420652889,"fUST",-160.0,0.00023,3,"2025-06-08T22:10:52.889",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039650,1749420652900,"fUST",-423.98131849,0.00023,3,"2025-06-08T22:10:52.900",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039651,1749420652910,"fUST",-4145.0600695,0.00023003,8,"2025-06-08T22:10:52.910",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039652,1749420652919,"fUST",-496.4,0.00023013,2,"2025-06-08T22:10:52.919",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039653,1749420652929,"fUST",-468.93822417,0.00023013,2,"2025-06-08T22:10:52.929",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039654,1749420652939,"fUST",-151.0,0.00023013,7,"2025-06-08T22:10:52.939",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039655,1749420652948,"fUST",-151.0,0.00023013,7,"2025-06-08T22:10:52.948",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039656,1749420652958,"fUST",-151.0,0.00023013,7,"2025-06-08T22:10:52.958",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039657,1749420652968,"fUST",-151.0,0.00023013,7,"2025-06-08T22:10:52.968",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039658,1749420652978,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:52.978",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039659,1749420652987,"fUST",-1467.97,0.00023013,4,"2025-06-08T22:10:52.987",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039660,1749420653001,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:53.001",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039661,1749420653010,"fUST",-1143.64,0.00023013,4,"2025-06-08T22:10:53.010",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039662,1749420653021,"fUST",-151.0,0.00023013,7,"2025-06-08T22:10:53.021",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039663,1749420653032,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:53.032",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039664,1749420653041,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:53.041",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039665,1749420653052,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:53.052",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039666,1749420653062,"fUST",-1415.17,0.00023013,4,"2025-06-08T22:10:53.062",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039667,1749420653072,"fUST",-151.0,0.00023013,7,"2025-06-08T22:10:53.072",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039668,1749420653082,"fUST",-551.9,0.00023013,4,"2025-06-08T22:10:53.082",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039669,1749420653092,"fUST",-485.45,0.00023013,4,"2025-06-08T22:10:53.092",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039670,1749420653102,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:53.102",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039671,1749420653113,"fUST",-2568.46,0.00023013,4,"2025-06-08T22:10:53.113",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039672,1749420653122,"fUST",-1143.02,0.00023013,4,"2025-06-08T22:10:53.122",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039673,1749420653132,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:53.132",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039674,1749420653142,"fUST",-1508.21,0.00023013,4,"2025-06-08T22:10:53.142",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039675,1749420653153,"fUST",-381.183681,0.00023013,7,"2025-06-08T22:10:53.153",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039676,1749420653163,"fUST",-381.183681,0.00023013,7,"2025-06-08T22:10:53.163",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039677,1749420653174,"fUST",-502.97,0.00023013,4,"2025-06-08T22:10:53.174",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039678,1749420653184,"fUST",-1346.99,0.00023013,4,"2025-06-08T22:10:53.184",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039679,1749420653194,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:53.194",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039680,1749420653205,"fUST",-1720.85,0.00023013,4,"2025-06-08T22:10:53.205",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039681,1749420653215,"fUST",-2696.79,0.00023013,4,"2025-06-08T22:10:53.215",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039682,1749420653225,"fUST",-1719.84,0.00023013,4,"2025-06-08T22:10:53.225",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039683,1749420653235,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:53.235",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039684,1749420653248,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:53.248",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039685,1749420653258,"fUST",-151.0,0.00023013,7,"2025-06-08T22:10:53.258",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039686,1749420653267,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:53.267",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039687,1749420653277,"fUST",-2364.37,0.00023013,4,"2025-06-08T22:10:53.277",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039688,1749420653287,"fUST",-562.52,0.00023013,4,"2025-06-08T22:10:53.287",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039689,1749420653297,"fUST",-1138.16,0.00023013,4,"2025-06-08T22:10:53.297",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039690,1749420653307,"fUST",-2603.17,0.00023013,4,"2025-06-08T22:10:53.307",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039691,1749420653317,"fUST",-2952.52,0.00023013,4,"2025-06-08T22:10:53.317",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039692,1749420653326,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:53.326",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039693,1749420653335,"fUST",-769.0,0.00023013,4,"2025-06-08T22:10:53.335",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039694,1749420653345,"fUST",-440.0,0.00023013,4,"2025-06-08T22:10:53.345",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039695,1749420653354,"fUST",-3000.0,0.00023064,2,"2025-06-08T22:10:53.354",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039696,1749420653364,"fUST",-2500.0,0.00023064,2,"2025-06-08T22:10:53.364",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039697,1749420653374,"fUST",-2500.0,0.00023064,2,"2025-06-08T22:10:53.374",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039698,1749420653383,"fUST",-2034.76,0.00023071,2,"2025-06-08T22:10:53.383",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039699,1749420653392,"fUST",-71436.77,0.000231,7,"2025-06-08T22:10:53.392",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039700,1749420653401,"fUST",-1639.36,0.000231,7,"2025-06-08T22:10:53.401",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039701,1749420653411,"fUST",-195.707151,0.000231,7,"2025-06-08T22:10:53.411",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039702,1749420653420,"fUST",-151.0,0.000231,7,"2025-06-08T22:10:53.420",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039703,1749420653430,"fUST",-151.0,0.000231,7,"2025-06-08T22:10:53.430",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039704,1749420653440,"fUST",-151.0,0.000231,7,"2025-06-08T22:10:53.440",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039705,1749420653453,"fUST",-2429.661368,0.000231,2,"2025-06-08T22:10:53.453",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039706,1749420653463,"fUST",-2429.661368,0.000231,2,"2025-06-08T22:10:53.463",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039707,1749420653473,"fUST",-634.864202,0.000231,7,"2025-06-08T22:10:53.473",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039709,1749420653484,"fUST",-634.864202,0.000231,7,"2025-06-08T22:10:53.484",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039711,1749420653496,"fUST",-500.0,0.00023173,2,"2025-06-08T22:10:53.496",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039713,1749420653506,"fUST",-150.0,0.00023173,2,"2025-06-08T22:10:53.506",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039715,1749420653516,"fUST",-4145.0600695,0.00023176,8,"2025-06-08T22:10:53.516",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039716,1749420653526,"fUST",-151.0,0.00023176,7,"2025-06-08T22:10:53.526",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039718,1749420653537,"fUST",-296.039415,0.00023176,7,"2025-06-08T22:10:53.537",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039720,1749420653546,"fUST",-151.0,0.00023176,7,"2025-06-08T22:10:53.546",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039722,1749420653556,"fUST",-6000.0,0.00023188,3,"2025-06-08T22:10:53.556",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039723,1749420653565,"fUST",-150.0,0.00023189,2,"2025-06-08T22:10:53.565",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039724,1749420653575,"fUST",-238.354,0.00023189,2,"2025-06-08T22:10:53.575",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039726,1749420653584,"fUST",-250.0,0.00023189,2,"2025-06-08T22:10:53.584",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039727,1749420653593,"fUST",-258.14,0.00023189,2,"2025-06-08T22:10:53.593",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039728,1749420653603,"fUST",-214.875,0.00023189,2,"2025-06-08T22:10:53.603",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039729,1749420653613,"fUST",-963.0,0.00023189,2,"2025-06-08T22:10:53.613",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039730,1749420653623,"fUST",-652.0,0.00023189,2,"2025-06-08T22:10:53.623",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039731,1749420653633,"fUST",-2159.0,0.00023189,2,"2025-06-08T22:10:53.633",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039732,1749420653643,"fUST",-121411.59591787,0.00023195,2,"2025-06-08T22:10:53.643",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039733,1749420653653,"fUST",-151.0,0.00023195,7,"2025-06-08T22:10:53.653",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039734,1749420653662,"fUST",-195.707151,0.00023195,7,"2025-06-08T22:10:53.662",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039735,1749420653671,"fUST",-151.0,0.00023195,7,"2025-06-08T22:10:53.671",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039736,1749420653681,"fUST",-151.0,0.00023195,7,"2025-06-08T22:10:53.681",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039737,1749420653691,"fUST",-151.0,0.00023195,7,"2025-06-08T22:10:53.691",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039738,1749420653701,"fUST",-151.0,0.00023195,7,"2025-06-08T22:10:53.701",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039739,1749420653711,"fUST",-151.0,0.00023195,7,"2025-06-08T22:10:53.711",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039740,1749420653722,"fUST",-151.0,0.00023195,7,"2025-06-08T22:10:53.722",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039741,1749420653732,"fUST",-151.0,0.00023195,7,"2025-06-08T22:10:53.732",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039742,1749420653743,"fUST",-151.0,0.00023195,7,"2025-06-08T22:10:53.743",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039743,1749420653753,"fUST",-2429.661368,0.00023195,2,"2025-06-08T22:10:53.753",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039744,1749420653762,"fUST",-2429.661368,0.00023195,2,"2025-06-08T22:10:53.762",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039745,1749420653773,"fUST",-381.183681,0.00023195,7,"2025-06-08T22:10:53.773",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039746,1749420653783,"fUST",-381.183681,0.00023195,7,"2025-06-08T22:10:53.783",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039747,1749420653793,"fUST",-634.864202,0.00023195,7,"2025-06-08T22:10:53.793",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039748,1749420653802,"fUST",-634.864202,0.00023195,7,"2025-06-08T22:10:53.802",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039749,1749420653812,"fUST",-151.0,0.00023195,7,"2025-06-08T22:10:53.812",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039750,1749420653822,"fUST",-401.64,0.000232,7,"2025-06-08T22:10:53.822",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039751,1749420653832,"fUST",-6000.0,0.00023248,3,"2025-06-08T22:10:53.832",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039752,1749420653841,"fUST",-151.0,0.00023287,7,"2025-06-08T22:10:53.841",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039753,1749420653852,"fUST",-496.4,0.00023287,2,"2025-06-08T22:10:53.852",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039754,1749420653863,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:53.863",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039755,1749420653872,"fUST",-1467.97,0.00023287,4,"2025-06-08T22:10:53.872",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039756,1749420653882,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:53.882",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039757,1749420653891,"fUST",-1143.64,0.00023287,4,"2025-06-08T22:10:53.891",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039758,1749420653901,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:53.901",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039759,1749420653911,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:53.911",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039760,1749420654016,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:54.016",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039761,1749420654027,"fUST",-1415.17,0.00023287,4,"2025-06-08T22:10:54.027",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039762,1749420654037,"fUST",-485.45,0.00023287,4,"2025-06-08T22:10:54.037",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039763,1749420654047,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:54.047",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039764,1749420654057,"fUST",-2568.46,0.00023287,4,"2025-06-08T22:10:54.057",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039765,1749420654067,"fUST",-1143.02,0.00023287,4,"2025-06-08T22:10:54.067",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039766,1749420654077,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:54.077",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039767,1749420654087,"fUST",-1508.21,0.00023287,4,"2025-06-08T22:10:54.087",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039768,1749420654097,"fUST",-502.97,0.00023287,4,"2025-06-08T22:10:54.097",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039769,1749420654107,"fUST",-1346.99,0.00023287,4,"2025-06-08T22:10:54.107",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039770,1749420654118,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:54.118",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039771,1749420654128,"fUST",-1720.85,0.00023287,4,"2025-06-08T22:10:54.128",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039772,1749420654138,"fUST",-2696.79,0.00023287,4,"2025-06-08T22:10:54.138",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039773,1749420654148,"fUST",-1719.84,0.00023287,4,"2025-06-08T22:10:54.148",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039774,1749420654157,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:54.157",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039775,1749420654167,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:54.167",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039776,1749420654177,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:54.177",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039777,1749420654187,"fUST",-2364.37,0.00023287,4,"2025-06-08T22:10:54.187",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039778,1749420654197,"fUST",-562.52,0.00023287,4,"2025-06-08T22:10:54.197",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039779,1749420654207,"fUST",-1138.16,0.00023287,4,"2025-06-08T22:10:54.207",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039780,1749420654217,"fUST",-2603.17,0.00023287,4,"2025-06-08T22:10:54.217",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039781,1749420654226,"fUST",-2952.52,0.00023287,4,"2025-06-08T22:10:54.226",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039782,1749420654236,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:54.236",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039783,1749420654248,"fUST",-769.0,0.00023287,4,"2025-06-08T22:10:54.248",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039784,1749420654258,"fUST",-440.0,0.00023287,4,"2025-06-08T22:10:54.258",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039785,1749420654268,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.268",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039786,1749420654278,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.278",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039787,1749420654287,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.287",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039788,1749420654297,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.297",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039789,1749420654306,"fUST",-140.64254619,0.0002329,4,"2025-06-08T22:10:54.306",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039790,1749420654787,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:54.787",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039791,1749420654798,"fUST",-390.0,0.00019178,2,"2025-06-08T22:10:54.798",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039792,1749420654808,"fUST",-440.0,0.00019452,2,"2025-06-08T22:10:54.808",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039793,1749420654818,"fUST",-400.0,0.00019726,2,"2025-06-08T22:10:54.818",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039794,1749420654828,"fUST",-151.0,0.00020273,2,"2025-06-08T22:10:54.828",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039795,1749420654840,"fUST",-167.2222613,0.000213,2,"2025-06-08T22:10:54.840",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039796,1749420654851,"fUST",-405.0,0.00022655,2,"2025-06-08T22:10:54.851",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039797,1749420654861,"fUST",-1808.69624334,0.00023,2,"2025-06-08T22:10:54.861",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039798,1749420654872,"fUST",-35.48159944,0.0002329,4,"2025-06-08T22:10:54.872",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039799,1749420654882,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.882",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039800,1749420654892,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.892",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039801,1749420654902,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.902",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039802,1749420654911,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.911",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039803,1749420654921,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.921",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039804,1749420654931,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.931",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039805,1749420654940,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.940",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039806,1749420654950,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.950",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039807,1749420654959,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.959",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039808,1749420654969,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.969",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039809,1749420654979,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.979",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039810,1749420654989,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.989",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039811,1749420654999,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:54.999",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039812,1749420655009,"fUST",-176.12414563,0.0002329,4,"2025-06-08T22:10:55.009",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039813,1749420655018,"fUST",-176.12,0.0002329,4,"2025-06-08T22:10:55.018",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039814,1749420655028,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.028",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039815,1749420655038,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.038",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039816,1749420655047,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.047",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039817,1749420655057,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.057",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039818,1749420655067,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.067",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039819,1749420655077,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.077",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039820,1749420655087,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.087",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039821,1749420655097,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.097",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039822,1749420655107,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.107",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039823,1749420655117,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.117",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039824,1749420655128,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.128",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039825,1749420655138,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.138",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039826,1749420655147,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.147",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039827,1749420655156,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.156",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039828,1749420655166,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.166",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039829,1749420655175,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.175",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039830,1749420655185,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.185",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039831,1749420655195,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.195",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039832,1749420655204,"fUST",-410.95633981,0.0002329,4,"2025-06-08T22:10:55.204",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039833,1749420655214,"fUST",-410.95,0.0002329,4,"2025-06-08T22:10:55.214",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039834,1749420655224,"fUST",-162.40910998,0.0002329,4,"2025-06-08T22:10:55.224",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039835,1749420655234,"fUST",-162.40910998,0.0002329,4,"2025-06-08T22:10:55.234",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039836,1749420655245,"fUST",-162.40910998,0.0002329,4,"2025-06-08T22:10:55.245",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039837,1749420655254,"fUST",-162.40910998,0.0002329,4,"2025-06-08T22:10:55.254",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039838,1749420655264,"fUST",-162.40910998,0.0002329,4,"2025-06-08T22:10:55.264",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039839,1749420655274,"fUST",-162.40910998,0.0002329,4,"2025-06-08T22:10:55.274",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039840,1749420655284,"fUST",-162.40910998,0.0002329,4,"2025-06-08T22:10:55.284",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039841,1749420655294,"fUST",-162.40910998,0.0002329,4,"2025-06-08T22:10:55.294",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039842,1749420655304,"fUST",-162.40910998,0.0002329,4,"2025-06-08T22:10:55.304",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039843,1749420655314,"fUST",-162.40910998,0.0002329,4,"2025-06-08T22:10:55.314",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039844,1749420655324,"fUST",-162.40910998,0.0002329,4,"2025-06-08T22:10:55.324",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039845,1749420655334,"fUST",-6.59954988,0.0002329,4,"2025-06-08T22:10:55.334",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039846,1749420655347,"fUST",-155.80045012,0.0002329,4,"2025-06-08T22:10:55.347",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039847,1749420655357,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.357",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039848,1749420655367,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.367",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039849,1749420655377,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.377",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039850,1749420655387,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.387",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039851,1749420655397,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.397",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039852,1749420655407,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.407",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039853,1749420655417,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.417",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039854,1749420655427,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.427",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039855,1749420655437,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.437",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039856,1749420655448,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.448",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039857,1749420655458,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.458",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039858,1749420655468,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.468",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039859,1749420655478,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.478",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039860,1749420655488,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.488",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039861,1749420655498,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.498",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039862,1749420655508,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.508",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039863,1749420655518,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.518",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039864,1749420655529,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.529",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039865,1749420655539,"fUST",-227.37275397,0.0002329,4,"2025-06-08T22:10:55.539",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039866,1749420655549,"fUST",-227.37,0.0002329,4,"2025-06-08T22:10:55.549",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039867,1749420655558,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.558",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039868,1749420655569,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.569",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039869,1749420655579,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.579",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039870,1749420655683,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.683",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039871,1749420655697,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.697",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039872,1749420655707,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.707",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039873,1749420655717,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.717",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039874,1749420655728,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.728",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039875,1749420655738,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.738",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039876,1749420655749,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.749",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039877,1749420655761,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.761",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039878,1749420655771,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.771",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039879,1749420655780,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.780",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039880,1749420655790,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.790",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039881,1749420655802,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.802",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039882,1749420655816,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.816",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039883,1749420655826,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.826",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039884,1749420655837,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.837",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039885,1749420655847,"fUST",-286.91534437,0.0002329,4,"2025-06-08T22:10:55.847",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039886,1749420655856,"fUST",-286.91,0.0002329,4,"2025-06-08T22:10:55.856",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039887,1749420655866,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.866",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039888,1749420655876,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.876",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039889,1749420655886,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.886",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039890,1749420655896,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.896",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039891,1749420655906,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.906",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039892,1749420655916,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.916",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039893,1749420655926,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.926",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039894,1749420655936,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.936",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039895,1749420655946,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.946",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039896,1749420655956,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.956",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039897,1749420655965,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.965",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039898,1749420655975,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.975",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039899,1749420655985,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.985",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039900,1749420655995,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:55.995",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039901,1749420656005,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:56.005",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039902,1749420656015,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:56.015",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039903,1749420656025,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:56.025",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039904,1749420656035,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:56.035",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039905,1749420656044,"fUST",-669.46913686,0.0002329,4,"2025-06-08T22:10:56.044",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039906,1749420656054,"fUST",-669.46,0.0002329,4,"2025-06-08T22:10:56.054",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039907,1749420656064,"fUST",-136194.04544018,0.000233,2,"2025-06-08T22:10:56.064",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039908,1749420656078,"fUST",-3536.3359832,0.000233,2,"2025-06-08T22:10:56.078",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039909,1749420656088,"fUST",-2768.56180208,0.000233,7,"2025-06-08T22:10:56.088",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039910,1749420656113,"fUST",-46113.16148013,0.000233,7,"2025-06-08T22:10:56.113",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039911,1749420656123,"fUST",-112911.14871757,0.000233,2,"2025-06-08T22:10:56.123",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039912,1749420656133,"fUST",-44272.59843809,0.000233,2,"2025-06-08T22:10:56.133",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039913,1749420656142,"fUST",-3000.0,0.000233,2,"2025-06-08T22:10:56.142",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039914,1749420656152,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.152",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039915,1749420656162,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.162",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039916,1749420656172,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.172",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039917,1749420656182,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.182",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039918,1749420656192,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.192",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039919,1749420656202,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.202",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039920,1749420656212,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.212",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039921,1749420656222,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.222",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039922,1749420656232,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.232",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039923,1749420656242,"fUST",-195.707151,0.000233,7,"2025-06-08T22:10:56.242",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039924,1749420656252,"fUST",-195.707151,0.000233,7,"2025-06-08T22:10:56.252",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039925,1749420656261,"fUST",-195.707151,0.000233,7,"2025-06-08T22:10:56.261",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039926,1749420656272,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.272",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039927,1749420656282,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.282",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039928,1749420656292,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.292",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039929,1749420656301,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.301",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039930,1749420656311,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.311",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039931,1749420656321,"fUST",-180.187486,0.000233,7,"2025-06-08T22:10:56.321",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039932,1749420656331,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.331",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039933,1749420656341,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.341",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039934,1749420656351,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.351",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039935,1749420656361,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.361",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039936,1749420656371,"fUST",-265.945829,0.000233,7,"2025-06-08T22:10:56.371",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039937,1749420656381,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.381",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039938,1749420656391,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.391",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039939,1749420656401,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.401",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039940,1749420656411,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.411",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039941,1749420656421,"fUST",-2429.661368,0.000233,2,"2025-06-08T22:10:56.421",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039942,1749420656432,"fUST",-2429.66136676,0.000233,2,"2025-06-08T22:10:56.432",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039943,1749420656443,"fUST",-381.183681,0.000233,7,"2025-06-08T22:10:56.443",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039944,1749420656454,"fUST",-381.183681,0.000233,7,"2025-06-08T22:10:56.454",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039945,1749420656464,"fUST",-381.183681,0.000233,7,"2025-06-08T22:10:56.464",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039946,1749420656474,"fUST",-381.183681,0.000233,7,"2025-06-08T22:10:56.474",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039947,1749420656485,"fUST",-634.864202,0.000233,7,"2025-06-08T22:10:56.485",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039948,1749420656495,"fUST",-634.864201,0.000233,7,"2025-06-08T22:10:56.495",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039949,1749420656505,"fUST",-151.0,0.000233,7,"2025-06-08T22:10:56.505",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039950,1749420656516,"fUST",-502.54998049,0.000233,9,"2025-06-08T22:10:56.516",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039951,1749420656527,"fUST",-501.51409749,0.000233,9,"2025-06-08T22:10:56.527",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039952,1749420656538,"fUST",-3000.0,0.0002331,2,"2025-06-08T22:10:56.538",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039953,1749420656548,"fUST",-151.0,0.0002331,7,"2025-06-08T22:10:56.548",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039954,1749420656557,"fUST",-151.0,0.0002331,7,"2025-06-08T22:10:56.557",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039955,1749420656567,"fUST",-737.33,0.00023315,4,"2025-06-08T22:10:56.567",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039956,1749420656576,"fUST",-3000.0,0.0002332,2,"2025-06-08T22:10:56.576",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039957,1749420656586,"fUST",-4000.0,0.00023322,3,"2025-06-08T22:10:56.586",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039958,1749420656596,"fUST",-3000.0,0.0002333,2,"2025-06-08T22:10:56.596",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039959,1749420656608,"fUST",-3000.0,0.0002334,2,"2025-06-08T22:10:56.608",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039960,1749420656617,"fUST",-3000.0,0.0002335,2,"2025-06-08T22:10:56.617",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039961,1749420656627,"fUST",-151.0,0.0002335,7,"2025-06-08T22:10:56.627",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039962,1749420656636,"fUST",-3000.0,0.0002336,2,"2025-06-08T22:10:56.636",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039963,1749420656646,"fUST",-151.0,0.0002336,7,"2025-06-08T22:10:56.646",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039964,1749420656656,"fUST",-151.0,0.0002336,7,"2025-06-08T22:10:56.656",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039965,1749420656665,"fUST",-151.0,0.0002336,7,"2025-06-08T22:10:56.665",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039966,1749420656676,"fUST",-381.183681,0.0002336,7,"2025-06-08T22:10:56.676",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039967,1749420656685,"fUST",-381.183682,0.0002336,7,"2025-06-08T22:10:56.685",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039968,1749420656695,"fUST",-3000.0,0.0002337,2,"2025-06-08T22:10:56.695",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039969,1749420656705,"fUST",-341.0,0.00023374,2,"2025-06-08T22:10:56.705",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039970,1749420656714,"fUST",-1527.0,0.00023377,2,"2025-06-08T22:10:56.714",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039971,1749420656724,"fUST",-3000.0,0.0002338,2,"2025-06-08T22:10:56.724",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039972,1749420656733,"fUST",-3000.0,0.0002339,2,"2025-06-08T22:10:56.733",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039973,1749420656742,"fUST",-167.30776617,0.00023397,2,"2025-06-08T22:10:56.742",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039974,1749420656751,"fUST",-3000.0,0.000234,2,"2025-06-08T22:10:56.751",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039975,1749420656761,"fUST",-48102.66,0.000234,2,"2025-06-08T22:10:56.761",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039976,1749420656770,"fUST",-237.280426,0.00023408,7,"2025-06-08T22:10:56.770",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039977,1749420656779,"fUST",-195.707151,0.00023408,7,"2025-06-08T22:10:56.779",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039978,1749420656789,"fUST",-3000.0,0.0002341,2,"2025-06-08T22:10:56.789",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039979,1749420656798,"fUST",-737.33,0.00023415,3,"2025-06-08T22:10:56.798",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039980,1749420656807,"fUST",-3000.0,0.0002342,2,"2025-06-08T22:10:56.807",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039981,1749420656817,"fUST",-177.054306,0.00023424,11,"2025-06-08T22:10:56.817",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039982,1749420656827,"fUST",-5888.0,0.00023429,2,"2025-06-08T22:10:56.827",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039983,1749420656836,"fUST",-3000.0,0.0002343,2,"2025-06-08T22:10:56.836",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039984,1749420656847,"fUST",-852.94100457,0.00023439,2,"2025-06-08T22:10:56.847",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039985,1749420656856,"fUST",-3000.0,0.0002344,2,"2025-06-08T22:10:56.856",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039986,1749420656865,"fUST",-3000.0,0.0002345,2,"2025-06-08T22:10:56.865",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039987,1749420656874,"fUST",-3000.0,0.0002346,2,"2025-06-08T22:10:56.874",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039988,1749420656884,"fUST",-3000.0,0.0002347,2,"2025-06-08T22:10:56.884",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039989,1749420656893,"fUST",-3000.0,0.0002348,2,"2025-06-08T22:10:56.893",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039990,1749420656903,"fUST",-3000.0,0.0002349,2,"2025-06-08T22:10:56.903",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039991,1749420656912,"fUST",-3036.94,0.000235,2,"2025-06-08T22:10:56.912",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039992,1749420656922,"fUST",-382.66831011,0.000235,2,"2025-06-08T22:10:56.922",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039993,1749420656931,"fUST",-3000.0,0.000235,2,"2025-06-08T22:10:56.931",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039994,1749420656941,"fUST",-3000.0,0.0002351,2,"2025-06-08T22:10:56.941",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039995,1749420656951,"fUST",-737.33,0.00023515,4,"2025-06-08T22:10:56.951",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039996,1749420656960,"fUST",-3000.0,0.0002352,2,"2025-06-08T22:10:56.960",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039997,1749420656970,"fUST",-3000.0,0.0002353,2,"2025-06-08T22:10:56.970",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039998,1749420656980,"fUST",-151.0,0.0002353,7,"2025-06-08T22:10:56.980",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365039999,1749420656989,"fUST",-364.5816698,0.00023534,2,"2025-06-08T22:10:56.989",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040000,1749420656999,"fUST",-872.0,0.00023536,2,"2025-06-08T22:10:56.999",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040001,1749420657008,"fUST",-3000.0,0.0002354,2,"2025-06-08T22:10:57.008",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040002,1749420657018,"fUST",-168.0,0.00023544,2,"2025-06-08T22:10:57.018",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040003,1749420657027,"fUST",-200.0,0.00023546,2,"2025-06-08T22:10:57.027",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040004,1749420657037,"fUST",-44929.33401829,0.00023547,2,"2025-06-08T22:10:57.037",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040005,1749420657047,"fUST",-151.0,0.00023547,7,"2025-06-08T22:10:57.047",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040006,1749420657058,"fUST",-151.0,0.00023547,7,"2025-06-08T22:10:57.058",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040007,1749420657068,"fUST",-151.0,0.00023547,7,"2025-06-08T22:10:57.068",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040008,1749420657078,"fUST",-3000.0,0.0002355,2,"2025-06-08T22:10:57.078",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040009,1749420657088,"fUST",-200.0,0.0002356,2,"2025-06-08T22:10:57.088",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040010,1749420657098,"fUST",-3000.0,0.0002356,2,"2025-06-08T22:10:57.098",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040011,1749420657107,"fUST",-195.707151,0.00023561,7,"2025-06-08T22:10:57.107",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040012,1749420657117,"fUST",-496.4,0.00023561,2,"2025-06-08T22:10:57.117",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040013,1749420657127,"fUST",-440.0,0.00023561,4,"2025-06-08T22:10:57.127",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040014,1749420657137,"fUST",-1143.64,0.00023561,4,"2025-06-08T22:10:57.137",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040015,1749420657147,"fUST",-440.0,0.00023561,4,"2025-06-08T22:10:57.147",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040016,1749420657157,"fUST",-1415.17,0.00023561,4,"2025-06-08T22:10:57.157",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040017,1749420657167,"fUST",-485.45,0.00023561,4,"2025-06-08T22:10:57.167",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040018,1749420657176,"fUST",-440.0,0.00023561,4,"2025-06-08T22:10:57.176",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040019,1749420657186,"fUST",-2568.46,0.00023561,4,"2025-06-08T22:10:57.186",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040020,1749420657195,"fUST",-1143.02,0.00023561,4,"2025-06-08T22:10:57.195",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040021,1749420657206,"fUST",-440.0,0.00023561,4,"2025-06-08T22:10:57.206",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040022,1749420657216,"fUST",-1508.21,0.00023561,4,"2025-06-08T22:10:57.216",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040023,1749420657226,"fUST",-502.97,0.00023561,4,"2025-06-08T22:10:57.226",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040024,1749420657236,"fUST",-1346.99,0.00023561,4,"2025-06-08T22:10:57.236",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040025,1749420657247,"fUST",-526.86724221,0.00023561,4,"2025-06-08T22:10:57.247",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040026,1749420657256,"fUST",-1720.85,0.00023561,4,"2025-06-08T22:10:57.256",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040027,1749420657266,"fUST",-2696.79,0.00023561,4,"2025-06-08T22:10:57.266",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040028,1749420657276,"fUST",-1719.84,0.00023561,4,"2025-06-08T22:10:57.276",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040029,1749420657378,"fUST",-440.0,0.00023561,4,"2025-06-08T22:10:57.378",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040030,1749420657389,"fUST",-440.0,0.00023561,4,"2025-06-08T22:10:57.389",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040031,1749420657399,"fUST",-440.0,0.00023561,4,"2025-06-08T22:10:57.399",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040032,1749420657409,"fUST",-2364.37,0.00023561,4,"2025-06-08T22:10:57.409",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040033,1749420657419,"fUST",-562.52,0.00023561,4,"2025-06-08T22:10:57.419",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040034,1749420657428,"fUST",-1138.16,0.00023561,4,"2025-06-08T22:10:57.428",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040035,1749420657441,"fUST",-2603.17,0.00023561,4,"2025-06-08T22:10:57.441",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040036,1749420657451,"fUST",-2952.52,0.00023561,4,"2025-06-08T22:10:57.451",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040037,1749420657460,"fUST",-542.2,0.00023561,4,"2025-06-08T22:10:57.460",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040038,1749420657479,"fUST",-769.0,0.00023561,4,"2025-06-08T22:10:57.479",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040039,1749420657490,"fUST",-440.0,0.00023561,4,"2025-06-08T22:10:57.490",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040040,1749420657500,"fUST",-872.0,0.00023565,2,"2025-06-08T22:10:57.500",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040041,1749420657510,"fUST",-3000.0,0.0002357,2,"2025-06-08T22:10:57.510",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040042,1749420657523,"fUST",-500.0,0.0002357,2,"2025-06-08T22:10:57.523",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040043,1749420657533,"fUST",-500.0,0.0002357,2,"2025-06-08T22:10:57.533",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040044,1749420657543,"fUST",-500.0,0.0002357,2,"2025-06-08T22:10:57.543",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040045,1749420657553,"fUST",-3000.0,0.0002358,2,"2025-06-08T22:10:57.553",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040046,1749420657562,"fUST",-168.0,0.0002358,2,"2025-06-08T22:10:57.562",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040047,1749420657572,"fUST",-168.0,0.00023587,2,"2025-06-08T22:10:57.572",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040048,1749420657582,"fUST",-3000.0,0.0002359,2,"2025-06-08T22:10:57.582",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040049,1749420657591,"fUST",-5888.0,0.00023591,2,"2025-06-08T22:10:57.591",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040050,1749420657600,"fUST",-3000.0,0.000236,2,"2025-06-08T22:10:57.600",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040051,1749420657610,"fUST",-886.0,0.000236,2,"2025-06-08T22:10:57.610",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040052,1749420657620,"fUST",-3000.0,0.0002361,2,"2025-06-08T22:10:57.620",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040053,1749420657630,"fUST",-3600.0,0.00023612,2,"2025-06-08T22:10:57.630",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040054,1749420657640,"fUST",-1000.0,0.00023612,2,"2025-06-08T22:10:57.640",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040055,1749420657649,"fUST",-3000.0,0.00023612,2,"2025-06-08T22:10:57.649",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040056,1749420657659,"fUST",-737.33,0.00023615,6,"2025-06-08T22:10:57.659",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040057,1749420657669,"fUST",-600.0,0.00023617,2,"2025-06-08T22:10:57.669",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040058,1749420657679,"fUST",-452.0,0.00023618,2,"2025-06-08T22:10:57.679",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040059,1749420657688,"fUST",-3000.0,0.0002362,2,"2025-06-08T22:10:57.688",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040060,1749420657698,"fUST",-3000.0,0.0002363,2,"2025-06-08T22:10:57.698",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040061,1749420657707,"fUST",-452.0,0.0002364,2,"2025-06-08T22:10:57.707",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040062,1749420657717,"fUST",-3000.0,0.0002364,2,"2025-06-08T22:10:57.717",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040063,1749420657727,"fUST",-800.0,0.00023648,2,"2025-06-08T22:10:57.727",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040064,1749420657736,"fUST",-3000.0,0.0002365,2,"2025-06-08T22:10:57.736",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040065,1749420657747,"fUST",-3000.0,0.0002366,2,"2025-06-08T22:10:57.747",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040066,1749420657756,"fUST",-168.0,0.00023666,2,"2025-06-08T22:10:57.756",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040067,1749420657766,"fUST",-3000.0,0.0002367,2,"2025-06-08T22:10:57.766",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040068,1749420657775,"fUST",-800.0,0.0002367,2,"2025-06-08T22:10:57.775",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040069,1749420657785,"fUST",-452.0,0.00023679,2,"2025-06-08T22:10:57.785",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040070,1749420657795,"fUST",-3000.0,0.0002368,2,"2025-06-08T22:10:57.795",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040071,1749420657804,"fUST",-221.67519422,0.0002368,2,"2025-06-08T22:10:57.804",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040072,1749420657814,"fUST",-3000.0,0.0002369,2,"2025-06-08T22:10:57.814",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040073,1749420657825,"fUST",-168.0,0.00023691,2,"2025-06-08T22:10:57.825",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040074,1749420657834,"fUST",-167.30776617,0.00023699,2,"2025-06-08T22:10:57.834",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040075,1749420657844,"fUST",-159.40047307,0.00023699,2,"2025-06-08T22:10:57.844",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040076,1749420657854,"fUST",-33101.57200802,0.00023699,2,"2025-06-08T22:10:57.854",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040077,1749420657864,"fUST",-306590.81675646,0.000237,2,"2025-06-08T22:10:57.864",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040078,1749420657874,"fUST",-49968.87628394,0.000237,2,"2025-06-08T22:10:57.874",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040079,1749420657884,"fUST",-3000.0,0.000237,2,"2025-06-08T22:10:57.884",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040080,1749420657894,"fUST",-275.42208913,0.000237,7,"2025-06-08T22:10:57.894",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040081,1749420657904,"fUST",-195.707156,0.000237,7,"2025-06-08T22:10:57.904",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040082,1749420657914,"fUST",-151.0,0.000237,7,"2025-06-08T22:10:57.914",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040083,1749420657924,"fUST",-13529.12,0.000237,10,"2025-06-08T22:10:57.924",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040084,1749420657934,"fUST",-9431.37,0.000237,10,"2025-06-08T22:10:57.934",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040085,1749420657943,"fUST",-3894.42,0.000237,10,"2025-06-08T22:10:57.943",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040086,1749420657954,"fUST",-3000.0,0.0002371,2,"2025-06-08T22:10:57.954",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040087,1749420657963,"fUST",-737.33,0.00023715,4,"2025-06-08T22:10:57.963",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040088,1749420657974,"fUST",-3000.0,0.0002372,2,"2025-06-08T22:10:57.974",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040089,1749420657983,"fUST",-1000.0,0.00023721,2,"2025-06-08T22:10:57.983",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040090,1749420657993,"fUST",-300.0,0.00023721,2,"2025-06-08T22:10:57.993",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040091,1749420658003,"fUST",-3000.0,0.0002373,2,"2025-06-08T22:10:58.003",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040092,1749420658013,"fUST",-4051.59022,0.0002374,2,"2025-06-08T22:10:58.013",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040093,1749420658023,"fUST",-872.0,0.00023757,2,"2025-06-08T22:10:58.023",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040094,1749420658033,"fUST",-308444.27272467,0.0002378,5,"2025-06-08T22:10:58.033",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040095,1749420658048,"fUST",-2448.31875038,0.0002378,5,"2025-06-08T22:10:58.048",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040096,1749420658119,"fUST",-173.79140564,0.00019078,2,"2025-06-08T22:10:58.119",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040097,1749420658129,"fUST",-223.14975466,0.0002378,5,"2025-06-08T22:10:58.129",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040098,1749420658296,"fUST",-440.0,0.00019178,2,"2025-06-08T22:10:58.296",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040099,1749420658306,"fUST",-159.18,0.00019452,2,"2025-06-08T22:10:58.306",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040100,1749420658316,"fUST",-173.79140564,0.00020429,2,"2025-06-08T22:10:58.316",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040101,1749420658326,"fUST",-1808.69624329,0.00023165,2,"2025-06-08T22:10:58.326",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040102,1749420658336,"fUST",-9301.49956676,0.0002378,5,"2025-06-08T22:10:58.336",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040125,1749420883917,"fUST",187.09,0.00017076,2,"2025-06-08T22:14:43.917",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040126,1749420884331,"fUST",374.18,0.00017889,2,"2025-06-08T22:14:44.331",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040128,1749420960289,"fUST",179.95,0.0001742,2,"2025-06-08T22:16:00.289",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040129,1749421041333,"fUST",177.66,0.00017552,2,"2025-06-08T22:17:21.333",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040130,1749421078800,"fUST",674.7797,0.00024549,30,"2025-06-08T22:17:58.800",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040131,1749421127219,"fUST",150.0,0.00017448,30,"2025-06-08T22:18:47.219",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040132,1749421160539,"fUST",327.405027,0.00013699,2,"2025-06-08T22:19:20.539",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040135,1749421171264,"fUST",-177.31,0.00017411,2,"2025-06-08T22:19:31.264",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040137,1749421203801,"fUST",173.14,0.00017405,2,"2025-06-08T22:20:03.801",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040138,1749421283609,"fUST",170.94,0.00017424,2,"2025-06-08T22:21:23.609",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040139,1749421363667,"fUST",168.76,0.00017433,2,"2025-06-08T22:22:43.667",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040141,1749421442193,"fUST",166.61,0.00017433,2,"2025-06-08T22:24:02.193",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040143,1749421529273,"fUST",179.41,0.00017427,2,"2025-06-08T22:25:29.273",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040145,1749421609837,"fUST",177.13,0.00017425,2,"2025-06-08T22:26:49.837",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040147,1749421690814,"fUST",174.88,0.00017406,2,"2025-06-08T22:28:10.814",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040163,1749421770376,"fUST",172.65,0.00017271,2,"2025-06-08T22:29:30.376",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040232,1749421832281,"fUST",-268.89155346,0.00018076,2,"2025-06-08T22:30:32.281",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040234,1749421832292,"fUST",-345.3,0.00018094,2,"2025-06-08T22:30:32.292",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040236,1749421832302,"fUST",-488.9885298,0.00018176,2,"2025-06-08T22:30:32.302",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040238,1749421832312,"fUST",-517.95,0.00018916,2,"2025-06-08T22:30:32.312",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040240,1749421832322,"fUST",-373.6794829,0.00019021,2,"2025-06-08T22:30:32.322",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040243,1749421832332,"fUST",-175.42617101,0.00019078,2,"2025-06-08T22:30:32.332",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040245,1749421832344,"fUST",-2562.15,0.00019166,2,"2025-06-08T22:30:32.344",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040247,1749421832353,"fUST",-1200.0,0.0001917,2,"2025-06-08T22:30:32.353",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040249,1749421832363,"fUST",-300.0,0.00019171,2,"2025-06-08T22:30:32.363",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040251,1749421832373,"fUST",-300.0,0.00019171,2,"2025-06-08T22:30:32.373",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040253,1749421832384,"fUST",-300.0,0.00019171,2,"2025-06-08T22:30:32.384",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040255,1749421832394,"fUST",-300.0,0.00019171,2,"2025-06-08T22:30:32.394",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040257,1749421832403,"fUST",-300.0,0.00019171,2,"2025-06-08T22:30:32.403",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040259,1749421832415,"fUST",-500.0,0.00019173,2,"2025-06-08T22:30:32.415",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040261,1749421832425,"fUST",-500.0,0.00019173,2,"2025-06-08T22:30:32.425",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040263,1749421832435,"fUST",-465.55619232,0.00019173,2,"2025-06-08T22:30:32.435",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040265,1749421832446,"fUST",-509.77928341,0.00019173,2,"2025-06-08T22:30:32.446",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040268,1749421832455,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.455",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040270,1749421832465,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.465",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040272,1749421832474,"fUST",-273.76885938,0.00019177,2,"2025-06-08T22:30:32.474",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040274,1749421832484,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.484",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040277,1749421832495,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.495",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040279,1749421832504,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.504",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040281,1749421832514,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.514",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040283,1749421832523,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.523",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040285,1749421832534,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.534",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040287,1749421832544,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.544",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040289,1749421832553,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.553",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040291,1749421832564,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.564",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040293,1749421832574,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.574",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040295,1749421832583,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.583",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040297,1749421832593,"fUST",-500.0,0.00019177,2,"2025-06-08T22:30:32.593",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040299,1749421832603,"fUST",-562.18247607,0.00019177,2,"2025-06-08T22:30:32.603",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040301,1749421832613,"fUST",-562.18247607,0.00019177,2,"2025-06-08T22:30:32.613",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040303,1749421832623,"fUST",-562.18247607,0.00019177,2,"2025-06-08T22:30:32.623",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040305,1749421832632,"fUST",-562.18247607,0.00019177,2,"2025-06-08T22:30:32.632",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040307,1749421832642,"fUST",-562.18247607,0.00019177,2,"2025-06-08T22:30:32.642",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040309,1749421832651,"fUST",-70.13851293,0.00019177,2,"2025-06-08T22:30:32.651",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040312,1749421832663,"fUST",-492.04396314,0.00019177,2,"2025-06-08T22:30:32.663",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040314,1749421832672,"fUST",-562.18247607,0.00019177,2,"2025-06-08T22:30:32.672",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040316,1749421832682,"fUST",-562.18247607,0.00019177,2,"2025-06-08T22:30:32.682",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040318,1749421832691,"fUST",-562.18247607,0.00019177,2,"2025-06-08T22:30:32.691",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040320,1749421832700,"fUST",-562.18247607,0.00019177,2,"2025-06-08T22:30:32.700",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040338,1749421832853,"fUST",-599.1681653,0.00019177,2,"2025-06-08T22:30:32.853",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040340,1749421832864,"fUST",-599.1681653,0.00019177,2,"2025-06-08T22:30:32.864",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040342,1749421832874,"fUST",-599.1681653,0.00019177,2,"2025-06-08T22:30:32.874",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040344,1749421832884,"fUST",-599.1681653,0.00019177,2,"2025-06-08T22:30:32.884",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040346,1749421832894,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:32.894",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040348,1749421832904,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:32.904",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040350,1749421832914,"fUST",-242.7196056,0.00019178,2,"2025-06-08T22:30:32.914",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040352,1749421832923,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:32.923",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040355,1749421832933,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:32.933",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040357,1749421832942,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:32.942",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040359,1749421832952,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:32.952",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040361,1749421832961,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:32.961",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040363,1749421832971,"fUST",-434.54221826,0.00019178,2,"2025-06-08T22:30:32.971",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040365,1749421832980,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:32.980",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040366,1749421832990,"fUST",-570.11674219,0.00019178,2,"2025-06-08T22:30:32.990",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040367,1749421832999,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:32.999",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040368,1749421833010,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.010",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040369,1749421833019,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.019",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040370,1749421833030,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:33.030",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040371,1749421833040,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.040",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040372,1749421833049,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.049",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040373,1749421833059,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.059",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040374,1749421833069,"fUST",-337.07633129,0.00019178,2,"2025-06-08T22:30:33.069",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040375,1749421833079,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:33.079",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040376,1749421833089,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.089",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040377,1749421833099,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:33.099",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040378,1749421833109,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:33.109",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040379,1749421833119,"fUST",-406.22550796,0.00019178,2,"2025-06-08T22:30:33.119",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040380,1749421833128,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:33.128",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040381,1749421833138,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.138",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040382,1749421833148,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.148",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040383,1749421833158,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.158",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040384,1749421833168,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.168",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040385,1749421833180,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:33.180",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040387,1749421833190,"fUST",-453.37961413,0.00019178,2,"2025-06-08T22:30:33.190",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040388,1749421833200,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:33.200",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040390,1749421833210,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.210",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040391,1749421833219,"fUST",-520.5017,0.00019178,2,"2025-06-08T22:30:33.219",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040394,1749421833230,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.230",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040396,1749421833239,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.239",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040398,1749421833250,"fUST",-538.75124364,0.00019178,2,"2025-06-08T22:30:33.250",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040400,1749421833260,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.260",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040402,1749421833269,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.269",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040403,1749421833280,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.280",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040405,1749421833290,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.290",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040407,1749421833300,"fUST",-406.72044272,0.00019178,2,"2025-06-08T22:30:33.300",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040410,1749421833311,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.311",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040412,1749421833320,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.320",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040414,1749421833331,"fUST",-377.90908767,0.00019178,2,"2025-06-08T22:30:33.331",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040416,1749421833343,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:33.343",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040418,1749421833352,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.352",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040420,1749421833362,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.362",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040422,1749421833372,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.372",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040424,1749421833382,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.382",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040426,1749421833392,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.392",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040428,1749421833402,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.402",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040430,1749421833413,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.413",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040432,1749421833423,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.423",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040434,1749421833433,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:33.433",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040436,1749421833442,"fUST",-402.82316444,0.00019178,2,"2025-06-08T22:30:33.442",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040438,1749421833452,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.452",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040440,1749421833462,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:33.462",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040442,1749421833473,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.473",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040444,1749421833484,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.484",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040446,1749421833494,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.494",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040448,1749421833505,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.505",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040450,1749421833515,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.515",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040452,1749421833526,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.526",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040454,1749421833535,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.535",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040457,1749421833546,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.546",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040459,1749421833556,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.556",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040461,1749421833566,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.566",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040462,1749421833576,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.576",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040465,1749421833586,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.586",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040467,1749421833596,"fUST",-508.25772998,0.00019178,2,"2025-06-08T22:30:33.596",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040469,1749421833606,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.606",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040471,1749421833616,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.616",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040473,1749421833626,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.626",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040475,1749421833636,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.636",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040477,1749421833646,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.646",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040479,1749421833656,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.656",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040481,1749421833666,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.666",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040483,1749421833676,"fUST",-428.67606443,0.00019178,2,"2025-06-08T22:30:33.676",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040485,1749421833685,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.685",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040487,1749421833695,"fUST",-251.01915026,0.00019178,2,"2025-06-08T22:30:33.695",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040489,1749421833705,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.705",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040490,1749421833715,"fUST",-420.0,0.00019178,2,"2025-06-08T22:30:33.715",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040492,1749421833724,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.724",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040494,1749421833735,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:33.735",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040496,1749421833744,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.744",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040498,1749421833754,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.754",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040500,1749421833764,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.764",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040502,1749421833774,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.774",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040504,1749421833785,"fUST",-420.0,0.00019178,2,"2025-06-08T22:30:33.785",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040507,1749421833795,"fUST",-241.44274117,0.00019178,2,"2025-06-08T22:30:33.795",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040508,1749421833805,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.805",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040510,1749421833814,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.814",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040512,1749421833824,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.824",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040513,1749421833835,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.835",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040515,1749421833845,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.845",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040518,1749421833856,"fUST",-510.0,0.00019178,2,"2025-06-08T22:30:33.856",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040520,1749421833867,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.867",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040522,1749421833876,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.876",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040524,1749421833886,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.886",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040526,1749421833897,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.897",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040528,1749421833906,"fUST",-240.65510431,0.00019178,2,"2025-06-08T22:30:33.906",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040530,1749421833916,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.916",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040532,1749421833926,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.926",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040534,1749421833936,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.936",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040535,1749421833947,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.947",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040537,1749421833957,"fUST",-523.14642579,0.00019178,2,"2025-06-08T22:30:33.957",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040539,1749421833966,"fUST",-514.1925741,0.00019178,2,"2025-06-08T22:30:33.966",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040542,1749421833977,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.977",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040543,1749421833986,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:33.986",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040546,1749421833996,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:33.996",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040548,1749421834006,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.006",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040550,1749421834015,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.015",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040551,1749421834025,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.025",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040553,1749421834036,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.036",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040556,1749421834047,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.047",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040557,1749421834057,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.057",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040560,1749421834067,"fUST",-217.90798645,0.00019178,2,"2025-06-08T22:30:34.067",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040561,1749421834077,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.077",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040563,1749421834087,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.087",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040565,1749421834097,"fUST",-430.92488639,0.00019178,2,"2025-06-08T22:30:34.097",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040568,1749421834106,"fUST",-260.0,0.00019178,2,"2025-06-08T22:30:34.106",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040570,1749421834116,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.116",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040572,1749421834126,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.126",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040574,1749421834135,"fUST",-420.0,0.00019178,2,"2025-06-08T22:30:34.135",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040576,1749421834145,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.145",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040578,1749421834154,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.154",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040579,1749421834163,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.163",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040582,1749421834174,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.174",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040584,1749421834184,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.184",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040586,1749421834194,"fUST",-310.0,0.00019178,2,"2025-06-08T22:30:34.194",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040588,1749421834203,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.203",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040590,1749421834213,"fUST",-289.55264043,0.00019178,2,"2025-06-08T22:30:34.213",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040592,1749421834223,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:34.223",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040594,1749421834233,"fUST",-530.0,0.00019178,2,"2025-06-08T22:30:34.233",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040596,1749421834243,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.243",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040598,1749421834252,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.252",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040599,1749421834263,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.263",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040601,1749421834272,"fUST",-174.19308474,0.00019178,2,"2025-06-08T22:30:34.272",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040603,1749421834283,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.283",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040605,1749421834292,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.292",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040607,1749421834302,"fUST",-320.0,0.00019178,2,"2025-06-08T22:30:34.302",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040609,1749421834312,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.312",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040611,1749421834321,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.321",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040613,1749421834331,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:34.331",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040615,1749421834344,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:34.344",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040617,1749421834354,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:34.354",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040619,1749421834364,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.364",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040621,1749421834374,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.374",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040623,1749421834383,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.383",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040624,1749421834393,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.393",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040625,1749421834403,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:34.403",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040626,1749421834412,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.412",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040627,1749421834423,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.423",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040628,1749421834433,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.433",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040629,1749421834442,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.442",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040630,1749421834451,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.451",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040631,1749421834461,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.461",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040632,1749421834471,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.471",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040633,1749421834480,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.480",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040634,1749421834491,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.491",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040635,1749421834500,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.500",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040636,1749421834510,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.510",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040637,1749421834520,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.520",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040638,1749421834530,"fUST",-327.85783229,0.00019178,2,"2025-06-08T22:30:34.530",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040639,1749421834539,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.539",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040640,1749421834549,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.549",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040641,1749421834559,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.559",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040642,1749421834569,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.569",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040643,1749421834579,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.579",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040644,1749421834590,"fUST",-401.6071116,0.00019178,2,"2025-06-08T22:30:34.590",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040645,1749421834600,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.600",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040646,1749421834609,"fUST",-518.23033614,0.00019178,2,"2025-06-08T22:30:34.609",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040647,1749421834618,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.618",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040648,1749421834628,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.628",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040649,1749421834638,"fUST",-453.71394795,0.00019178,2,"2025-06-08T22:30:34.638",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040650,1749421834648,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.648",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040651,1749421834657,"fUST",-240.0,0.00019178,2,"2025-06-08T22:30:34.657",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040652,1749421834667,"fUST",-470.7469232,0.00019178,2,"2025-06-08T22:30:34.667",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040653,1749421834676,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.676",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040654,1749421834685,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.685",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040655,1749421834695,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:34.695",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040656,1749421834705,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.705",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040657,1749421834715,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:34.715",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040658,1749421834724,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.724",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040659,1749421834734,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:34.734",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040660,1749421834744,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:34.744",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040661,1749421834755,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:34.755",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040662,1749421834764,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:34.764",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040663,1749421834774,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.774",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040664,1749421834784,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.784",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040665,1749421834793,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.793",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040666,1749421834803,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.803",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040667,1749421834814,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.814",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040668,1749421834823,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.823",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040669,1749421834833,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.833",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040670,1749421834842,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.842",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040671,1749421834852,"fUST",-335.45099394,0.00019178,2,"2025-06-08T22:30:34.852",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040672,1749421834861,"fUST",-504.24922886,0.00019178,2,"2025-06-08T22:30:34.861",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040673,1749421834871,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.871",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040674,1749421834880,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.880",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040675,1749421834889,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.889",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040676,1749421834899,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:34.899",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040677,1749421834909,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.909",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040678,1749421834919,"fUST",-451.07562079,0.00019178,2,"2025-06-08T22:30:34.919",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040679,1749421834928,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.928",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040680,1749421834938,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.938",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040681,1749421834947,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.947",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040682,1749421834957,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:34.957",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040683,1749421834966,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.966",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040684,1749421834976,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.976",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040685,1749421834985,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.985",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040686,1749421834995,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:34.995",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040687,1749421835004,"fUST",-430.40629675,0.00019178,2,"2025-06-08T22:30:35.004",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040688,1749421835014,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.014",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040689,1749421835025,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.025",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040690,1749421835035,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.035",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040691,1749421835044,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.044",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040692,1749421835053,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:35.053",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040693,1749421835063,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.063",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040694,1749421835072,"fUST",-472.23462404,0.00019178,2,"2025-06-08T22:30:35.072",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040695,1749421835082,"fUST",-408.81915788,0.00019178,2,"2025-06-08T22:30:35.082",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040696,1749421835092,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:35.092",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040697,1749421835101,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.101",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040698,1749421835111,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.111",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040699,1749421835120,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.120",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040700,1749421835130,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.130",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040701,1749421835140,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.140",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040702,1749421835149,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.149",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040703,1749421835158,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:35.158",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040704,1749421835168,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.168",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040705,1749421835177,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.177",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040706,1749421835187,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.187",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040707,1749421835197,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.197",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040708,1749421835206,"fUST",-505.31049009,0.00019178,2,"2025-06-08T22:30:35.206",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040709,1749421835216,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:35.216",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040710,1749421835225,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.225",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040711,1749421835235,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.235",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040712,1749421835246,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.246",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040713,1749421835256,"fUST",-504.78590229,0.00019178,2,"2025-06-08T22:30:35.256",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040714,1749421835265,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:35.265",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040715,1749421835275,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.275",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040716,1749421835285,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.285",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040717,1749421835295,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.295",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040718,1749421835305,"fUST",-403.16644927,0.00019178,2,"2025-06-08T22:30:35.305",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040719,1749421835315,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.315",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040720,1749421835325,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.325",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040721,1749421835340,"fUST",-274.09066979,0.00019178,2,"2025-06-08T22:30:35.340",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040722,1749421835350,"fUST",-451.58620927,0.00019178,2,"2025-06-08T22:30:35.350",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040723,1749421835360,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:35.360",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040724,1749421835370,"fUST",-272.85335192,0.00019178,2,"2025-06-08T22:30:35.370",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040725,1749421835381,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.381",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040726,1749421835392,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.392",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040727,1749421835402,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.402",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040728,1749421835413,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.413",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040729,1749421835422,"fUST",-179.20272216,0.00019178,2,"2025-06-08T22:30:35.422",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040730,1749421835432,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.432",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040731,1749421835442,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.442",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040732,1749421835452,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.452",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040733,1749421835462,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.462",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040734,1749421835472,"fUST",-504.65418729,0.00019178,2,"2025-06-08T22:30:35.472",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040735,1749421835482,"fUST",-201.51,0.00019178,2,"2025-06-08T22:30:35.482",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040736,1749421835491,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.491",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040737,1749421835638,"fUST",-470.0,0.00019178,2,"2025-06-08T22:30:35.638",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040738,1749421835650,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.650",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040739,1749421835661,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.661",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040740,1749421835670,"fUST",-502.88796754,0.00019178,2,"2025-06-08T22:30:35.670",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040741,1749421835680,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.680",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040742,1749421835690,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:35.690",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040743,1749421835700,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.700",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040744,1749421835710,"fUST",-160.73316487,0.00019178,2,"2025-06-08T22:30:35.710",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040745,1749421835719,"fUST",-470.0,0.00019178,2,"2025-06-08T22:30:35.719",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040746,1749421835728,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.728",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040747,1749421835738,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.738",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040748,1749421835748,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.748",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040749,1749421835757,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.757",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040750,1749421835766,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.766",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040751,1749421835776,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.776",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040752,1749421835787,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.787",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040753,1749421835797,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.797",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040754,1749421835807,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.807",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040755,1749421835816,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.816",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040756,1749421835826,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.826",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040757,1749421835836,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.836",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040758,1749421835845,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.845",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040759,1749421835855,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.855",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040760,1749421835865,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.865",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040761,1749421835874,"fUST",-310.93299859,0.00019178,2,"2025-06-08T22:30:35.874",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040762,1749421835884,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.884",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040763,1749421835893,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.893",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040764,1749421835902,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.902",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040765,1749421835912,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.912",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040766,1749421835921,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.921",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040767,1749421835931,"fUST",-305.82518055,0.00019178,2,"2025-06-08T22:30:35.931",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040768,1749421835940,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.940",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040769,1749421835950,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.950",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040770,1749421835960,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:35.960",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040771,1749421835969,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.969",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040772,1749421835979,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:35.979",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040773,1749421835988,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:35.988",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040774,1749421835998,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:35.998",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040775,1749421836008,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.008",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040776,1749421836018,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.018",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040777,1749421836027,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.027",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040778,1749421836037,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.037",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040779,1749421836047,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.047",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040780,1749421836057,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.057",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040781,1749421836066,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.066",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040782,1749421836075,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.075",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040783,1749421836085,"fUST",-298.94071719,0.00019178,2,"2025-06-08T22:30:36.085",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040784,1749421836094,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.094",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040785,1749421836103,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.103",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040786,1749421836113,"fUST",-301.02993744,0.00019178,2,"2025-06-08T22:30:36.113",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040787,1749421836122,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.122",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040788,1749421836131,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.131",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040789,1749421836141,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.141",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040790,1749421836151,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.151",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040791,1749421836160,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:36.160",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040792,1749421836170,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.170",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040793,1749421836180,"fUST",-531.14580334,0.00019178,2,"2025-06-08T22:30:36.180",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040794,1749421836190,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.190",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040795,1749421836199,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.199",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040796,1749421836208,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:36.208",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040797,1749421836219,"fUST",-307.723936,0.00019178,2,"2025-06-08T22:30:36.219",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040798,1749421836228,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.228",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040799,1749421836238,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.238",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040800,1749421836248,"fUST",-401.94723826,0.00019178,2,"2025-06-08T22:30:36.248",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040801,1749421836257,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.257",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040802,1749421836267,"fUST",-404.39570015,0.00019178,2,"2025-06-08T22:30:36.267",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040803,1749421836276,"fUST",-433.5202404,0.00019178,2,"2025-06-08T22:30:36.276",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040804,1749421836286,"fUST",-434.50544222,0.00019178,2,"2025-06-08T22:30:36.286",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040805,1749421836296,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.296",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040806,1749421836305,"fUST",-528.41386746,0.00019178,2,"2025-06-08T22:30:36.305",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040807,1749421836315,"fUST",-153.1782572,0.00019178,2,"2025-06-08T22:30:36.315",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040808,1749421836324,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.324",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040809,1749421836335,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.335",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040810,1749421836348,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.348",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040811,1749421836358,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.358",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040812,1749421836368,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.368",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040813,1749421836377,"fUST",-473.99653753,0.00019178,2,"2025-06-08T22:30:36.377",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040814,1749421836387,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.387",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040815,1749421836396,"fUST",-452.95378395,0.00019178,2,"2025-06-08T22:30:36.396",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040816,1749421836406,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.406",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040817,1749421836416,"fUST",-473.44892798,0.00019178,2,"2025-06-08T22:30:36.416",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040818,1749421836426,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.426",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040819,1749421836435,"fUST",-451.02147244,0.00019178,2,"2025-06-08T22:30:36.435",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040820,1749421836445,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.445",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040821,1749421836454,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.454",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040822,1749421836464,"fUST",-346.275,0.00019178,2,"2025-06-08T22:30:36.464",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040823,1749421836474,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.474",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040824,1749421836483,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.483",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040825,1749421836493,"fUST",-471.17676444,0.00019178,2,"2025-06-08T22:30:36.493",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040826,1749421836503,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.503",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040827,1749421836512,"fUST",-726.96,0.00019178,2,"2025-06-08T22:30:36.512",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040828,1749421836522,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.522",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040829,1749421836532,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.532",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040830,1749421836542,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.542",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040831,1749421836551,"fUST",-453.40421353,0.00019178,2,"2025-06-08T22:30:36.551",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040832,1749421836560,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.560",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040833,1749421836569,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.569",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040834,1749421836579,"fUST",-456.27933646,0.00019178,2,"2025-06-08T22:30:36.579",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040835,1749421836589,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.589",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040836,1749421836598,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.598",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040837,1749421836607,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.607",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040838,1749421836617,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.617",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040839,1749421836627,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.627",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040840,1749421836636,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.636",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040841,1749421836646,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.646",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040842,1749421836655,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.655",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040843,1749421836665,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.665",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040844,1749421836674,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.674",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040845,1749421836684,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.684",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040846,1749421836694,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.694",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040847,1749421836703,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.703",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040848,1749421836713,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.713",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040849,1749421836722,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.722",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040850,1749421836733,"fUST",-1400.83,0.00019178,2,"2025-06-08T22:30:36.733",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040851,1749421836744,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.744",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040852,1749421836757,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.757",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040853,1749421836767,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.767",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040854,1749421836777,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.777",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040855,1749421836787,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.787",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040856,1749421836797,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.797",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040857,1749421836806,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:36.806",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040858,1749421836817,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.817",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040859,1749421836828,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.828",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040860,1749421836837,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.837",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040861,1749421836849,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.849",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040862,1749421836866,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.866",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040863,1749421836879,"fUST",-403.15727008,0.00019178,2,"2025-06-08T22:30:36.879",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040864,1749421836895,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.895",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040865,1749421836909,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.909",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040866,1749421836921,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.921",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040867,1749421836931,"fUST",-408.66453428,0.00019178,2,"2025-06-08T22:30:36.931",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040868,1749421836944,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.944",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040869,1749421836958,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:36.958",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040870,1749421836970,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.970",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040871,1749421836983,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.983",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040872,1749421836996,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:36.996",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040873,1749421837009,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.009",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040874,1749421837022,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:37.022",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040875,1749421837035,"fUST",-591.34,0.00019178,2,"2025-06-08T22:30:37.035",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040876,1749421837048,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:37.048",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040877,1749421837063,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.063",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040878,1749421837075,"fUST",-972.03,0.00019178,2,"2025-06-08T22:30:37.075",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040879,1749421837088,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.088",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040880,1749421837100,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.100",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040881,1749421837111,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.111",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040882,1749421837123,"fUST",-576.77547368,0.00019178,2,"2025-06-08T22:30:37.123",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040883,1749421837135,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.135",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040884,1749421837148,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.148",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040885,1749421837161,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.161",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040886,1749421837173,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.173",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040887,1749421837186,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.186",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040888,1749421837196,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.196",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040889,1749421837207,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.207",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040890,1749421837218,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.218",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040891,1749421837231,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.231",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040892,1749421837243,"fUST",-466.60529559,0.00019178,2,"2025-06-08T22:30:37.243",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040893,1749421837256,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.256",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040894,1749421837269,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.269",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040895,1749421837284,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.284",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040896,1749421837296,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.296",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040897,1749421837310,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.310",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040898,1749421837323,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.323",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040899,1749421837337,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.337",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040900,1749421837351,"fUST",-216.07266042,0.00019178,2,"2025-06-08T22:30:37.351",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040901,1749421837365,"fUST",-416.75031009,0.00019178,2,"2025-06-08T22:30:37.365",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040902,1749421837377,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.377",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040903,1749421837387,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.387",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040904,1749421837398,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.398",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040905,1749421837409,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.409",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040906,1749421837421,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.421",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040907,1749421837436,"fUST",-413.1213061,0.00019178,2,"2025-06-08T22:30:37.436",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040908,1749421837450,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.450",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040909,1749421837462,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.462",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040910,1749421837475,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.475",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040912,1749421837485,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.485",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040914,1749421837496,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.496",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040916,1749421837507,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.507",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040917,1749421837519,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.519",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040918,1749421837531,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.531",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040919,1749421837543,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.543",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040920,1749421837554,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.554",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040921,1749421837565,"fUST",-438.07234433,0.00019178,2,"2025-06-08T22:30:37.565",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040923,1749421837575,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.575",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040924,1749421837586,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.586",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040925,1749421837599,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.599",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040927,1749421837610,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.610",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040928,1749421837621,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.621",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040929,1749421837633,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.633",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040930,1749421837644,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:37.644",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040931,1749421837655,"fUST",-406.09963156,0.00019178,2,"2025-06-08T22:30:37.655",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040932,1749421837666,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.666",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040934,1749421837678,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.678",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040935,1749421837688,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.688",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040936,1749421837699,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.699",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040938,1749421837710,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.710",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040939,1749421837721,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.721",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040940,1749421837733,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.733",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040941,1749421837744,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.744",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040942,1749421837755,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.755",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040943,1749421837767,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.767",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040944,1749421837778,"fUST",-470.0,0.00019178,2,"2025-06-08T22:30:37.778",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040945,1749421837789,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.789",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040946,1749421837800,"fUST",-401.11114694,0.00019178,2,"2025-06-08T22:30:37.800",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040947,1749421837811,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.811",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040948,1749421837824,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.824",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040949,1749421837836,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:37.836",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040950,1749421837847,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.847",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040951,1749421837859,"fUST",-676.67,0.00019178,2,"2025-06-08T22:30:37.859",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040952,1749421837870,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.870",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040953,1749421837881,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.881",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040954,1749421837893,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.893",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040955,1749421837904,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.904",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040956,1749421837915,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.915",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040957,1749421837927,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.927",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040958,1749421837938,"fUST",-284.5567329,0.00019178,2,"2025-06-08T22:30:37.938",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040959,1749421837949,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.949",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040960,1749421837960,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:37.960",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040961,1749421837971,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:37.971",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040962,1749421837982,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:37.982",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040963,1749421837994,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:37.994",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040964,1749421838005,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.005",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040965,1749421838017,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:38.017",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040966,1749421838028,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.028",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040967,1749421838039,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:38.039",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040968,1749421838051,"fUST",-928.14,0.00019178,2,"2025-06-08T22:30:38.051",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040969,1749421838062,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.062",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040970,1749421838073,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.073",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040971,1749421838084,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.084",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040974,1749421838095,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.095",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040975,1749421838107,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.107",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040976,1749421838118,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.118",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040977,1749421838129,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.129",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040978,1749421838140,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.140",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040979,1749421838152,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.152",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040980,1749421838163,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:38.163",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040981,1749421838175,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:38.175",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040982,1749421838187,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.187",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040983,1749421838198,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.198",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040984,1749421838210,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.210",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040985,1749421838220,"fUST",-1055.9,0.00019178,2,"2025-06-08T22:30:38.220",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040986,1749421838232,"fUST",-500.01100002,0.00019178,2,"2025-06-08T22:30:38.232",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040987,1749421838243,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.243",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040989,1749421838255,"fUST",-921.11,0.00019178,2,"2025-06-08T22:30:38.255",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040990,1749421838266,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.266",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040991,1749421838278,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.278",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040992,1749421838289,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.289",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040993,1749421838485,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.485",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040994,1749421838511,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.511",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040995,1749421838523,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.523",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040996,1749421838533,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.533",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040997,1749421838543,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.543",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040998,1749421838553,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.553",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365040999,1749421838562,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.562",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041000,1749421838572,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.572",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041001,1749421838581,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.581",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041002,1749421838591,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.591",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041003,1749421838600,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.600",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041004,1749421838610,"fUST",-249.15449928,0.00019178,2,"2025-06-08T22:30:38.610",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041005,1749421838619,"fUST",-1549.85,0.00019178,2,"2025-06-08T22:30:38.619",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041006,1749421838628,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.628",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041007,1749421838638,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.638",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041008,1749421838647,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.647",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041009,1749421838657,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.657",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041010,1749421838666,"fUST",-203.69009957,0.00019178,2,"2025-06-08T22:30:38.666",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041011,1749421838675,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.675",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041012,1749421838684,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.684",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041013,1749421838694,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.694",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041014,1749421838703,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.703",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041015,1749421838712,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.712",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041016,1749421838721,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.721",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041017,1749421838731,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.731",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041018,1749421838740,"fUST",-652.19,0.00019178,2,"2025-06-08T22:30:38.740",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041019,1749421838750,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:38.750",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041020,1749421838760,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.760",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041021,1749421838769,"fUST",-580.9,0.00019178,2,"2025-06-08T22:30:38.769",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041022,1749421838779,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.779",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041023,1749421838790,"fUST",-305.19891667,0.00019178,2,"2025-06-08T22:30:38.790",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041024,1749421838800,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.800",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041025,1749421838809,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.809",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041026,1749421838819,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.819",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041027,1749421838828,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.828",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041028,1749421838838,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.838",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041029,1749421838847,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.847",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041030,1749421838857,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.857",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041031,1749421838866,"fUST",-1359.84,0.00019178,2,"2025-06-08T22:30:38.866",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041032,1749421838876,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.876",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041033,1749421838885,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.885",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041034,1749421838895,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.895",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041035,1749421838904,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.904",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041036,1749421838913,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.913",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041037,1749421838923,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.923",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041038,1749421838932,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.932",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041039,1749421838941,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.941",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041040,1749421838951,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.951",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041041,1749421838960,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.960",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041042,1749421838970,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:38.970",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041043,1749421838979,"fUST",-238.6573862,0.00019178,2,"2025-06-08T22:30:38.979",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041044,1749421838989,"fUST",-242.66,0.00019178,2,"2025-06-08T22:30:38.989",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041045,1749421838999,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:38.999",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041046,1749421839008,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:39.008",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041047,1749421839017,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:39.017",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041048,1749421839027,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:39.027",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041049,1749421839037,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:39.037",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041050,1749421839047,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:39.047",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041051,1749421839056,"fUST",-350.0,0.00019178,2,"2025-06-08T22:30:39.056",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041052,1749421839066,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:39.066",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041053,1749421839075,"fUST",-450.08288349,0.00019178,2,"2025-06-08T22:30:39.075",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041054,1749421839085,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:39.085",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041055,1749421839094,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:39.094",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041056,1749421839105,"fUST",-609.24,0.00019178,2,"2025-06-08T22:30:39.105",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041057,1749421839114,"fUST",-747.48,0.00019178,2,"2025-06-08T22:30:39.114",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041058,1749421839124,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:39.124",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041059,1749421839133,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:39.133",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041060,1749421839143,"fUST",-313.19630834,0.00019178,2,"2025-06-08T22:30:39.143",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041061,1749421839152,"fUST",-400.0,0.00019178,2,"2025-06-08T22:30:39.152",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041062,1749421839162,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:39.162",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041063,1749421839172,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:39.172",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041064,1749421839181,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:39.181",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041065,1749421839191,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:39.191",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041066,1749421839200,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:39.200",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041067,1749421839210,"fUST",-450.0,0.00019178,2,"2025-06-08T22:30:39.210",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041068,1749421839220,"fUST",-446.21677449,0.00019178,2,"2025-06-08T22:30:39.220",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041069,1749421839230,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:39.230",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041070,1749421839240,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:39.240",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041071,1749421839249,"fUST",-523.83360075,0.00019178,2,"2025-06-08T22:30:39.249",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041072,1749421839259,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:39.259",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041073,1749421839269,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:39.269",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041074,1749421839278,"fUST",-470.0,0.00019178,2,"2025-06-08T22:30:39.278",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041075,1749421839289,"fUST",-416.69997203,0.00019178,2,"2025-06-08T22:30:39.289",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041076,1749421839298,"fUST",-430.0,0.00019178,2,"2025-06-08T22:30:39.298",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041077,1749421839308,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:39.308",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041078,1749421839317,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:39.317",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041079,1749421839327,"fUST",-500.0,0.00019178,2,"2025-06-08T22:30:39.327",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041080,1749421839339,"fUST",-180.75821,0.00019178,2,"2025-06-08T22:30:39.339",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041081,1749421839349,"fUST",-500.0,0.00019451,2,"2025-06-08T22:30:39.349",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041082,1749421839360,"fUST",-500.0,0.00019451,2,"2025-06-08T22:30:39.360",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041083,1749421839369,"fUST",-390.0,0.00019452,2,"2025-06-08T22:30:39.369",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041084,1749421839380,"fUST",-410.0,0.00019452,2,"2025-06-08T22:30:39.380",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041085,1749421839389,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.389",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041086,1749421839399,"fUST",-476.43572756,0.00019452,2,"2025-06-08T22:30:39.399",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041087,1749421839408,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.408",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041088,1749421839419,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.419",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041089,1749421839429,"fUST",-293.94304848,0.00019452,2,"2025-06-08T22:30:39.429",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041090,1749421839438,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.438",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041091,1749421839448,"fUST",-343.97759682,0.00019452,2,"2025-06-08T22:30:39.448",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041092,1749421839457,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.457",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041093,1749421839467,"fUST",-410.0,0.00019452,2,"2025-06-08T22:30:39.467",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041094,1749421839490,"fUST",-410.0,0.00019452,2,"2025-06-08T22:30:39.490",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041096,1749421839501,"fUST",-410.0,0.00019452,2,"2025-06-08T22:30:39.501",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041098,1749421839512,"fUST",-410.0,0.00019452,2,"2025-06-08T22:30:39.512",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041100,1749421839522,"fUST",-410.0,0.00019452,2,"2025-06-08T22:30:39.522",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041101,1749421839532,"fUST",-410.0,0.00019452,2,"2025-06-08T22:30:39.532",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041102,1749421839543,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.543",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041103,1749421839553,"fUST",-410.0,0.00019452,2,"2025-06-08T22:30:39.553",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041104,1749421839563,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.563",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041105,1749421839572,"fUST",-424.69431804,0.00019452,2,"2025-06-08T22:30:39.572",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041106,1749421839583,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.583",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041107,1749421839593,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.593",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041108,1749421839603,"fUST",-410.0,0.00019452,2,"2025-06-08T22:30:39.603",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041109,1749421839613,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.613",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041110,1749421839622,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.622",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041111,1749421839632,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.632",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041113,1749421839641,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.641",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041114,1749421839652,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.652",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041115,1749421839661,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.661",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041116,1749421839671,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.671",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041117,1749421839681,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.681",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041118,1749421839691,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.691",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041119,1749421839701,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.701",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041120,1749421839710,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.710",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041121,1749421839720,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.720",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041122,1749421839730,"fUST",-465.81552741,0.00019452,2,"2025-06-08T22:30:39.730",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041123,1749421839740,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.740",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041124,1749421839749,"fUST",-361.0064111,0.00019452,2,"2025-06-08T22:30:39.749",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041125,1749421839759,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.759",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041127,1749421839769,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.769",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041128,1749421839779,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.779",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041129,1749421839788,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.788",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041130,1749421839798,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.798",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041131,1749421839808,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.808",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041132,1749421839818,"fUST",-330.0,0.00019452,2,"2025-06-08T22:30:39.818",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041133,1749421839828,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.828",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041134,1749421839838,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.838",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041135,1749421839849,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.849",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041136,1749421839859,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.859",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041137,1749421839870,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.870",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041138,1749421839880,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.880",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041139,1749421839889,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.889",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041140,1749421839899,"fUST",-150.73115001,0.00019452,2,"2025-06-08T22:30:39.899",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041141,1749421839909,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.909",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041142,1749421839919,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.919",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041143,1749421839929,"fUST",-492.75229041,0.00019452,2,"2025-06-08T22:30:39.929",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041144,1749421839939,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.939",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041145,1749421839950,"fUST",-194.34349604,0.00019452,2,"2025-06-08T22:30:39.950",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041146,1749421839962,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.962",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041147,1749421839971,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.971",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041148,1749421839981,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:39.981",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041149,1749421839992,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:39.992",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041150,1749421840002,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.002",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041151,1749421840012,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.012",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041152,1749421840022,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.022",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041153,1749421840033,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.033",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041154,1749421840043,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.043",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041155,1749421840054,"fUST",-472.54944565,0.00019452,2,"2025-06-08T22:30:40.054",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041156,1749421840064,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.064",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041157,1749421840073,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.073",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041158,1749421840083,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.083",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041159,1749421840098,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.098",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041160,1749421840108,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.108",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041161,1749421840118,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.118",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041162,1749421840128,"fUST",-275.0816639,0.00019452,2,"2025-06-08T22:30:40.128",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041163,1749421840138,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.138",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041164,1749421840148,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.148",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041165,1749421840159,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.159",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041166,1749421840169,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.169",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041167,1749421840180,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.180",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041168,1749421840190,"fUST",-460.0,0.00019452,2,"2025-06-08T22:30:40.190",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041169,1749421840200,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.200",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041170,1749421840210,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.210",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041171,1749421840221,"fUST",-500.0,0.00019452,2,"2025-06-08T22:30:40.221",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041172,1749421840230,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.230",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041173,1749421840240,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.240",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041174,1749421840250,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.250",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041175,1749421840259,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.259",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041176,1749421840269,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.269",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041177,1749421840278,"fUST",-497.67760231,0.00019452,2,"2025-06-08T22:30:40.278",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041178,1749421840287,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.287",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041179,1749421840297,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.297",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041180,1749421840306,"fUST",-506.02723809,0.00019452,2,"2025-06-08T22:30:40.306",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041181,1749421840316,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.316",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041182,1749421840325,"fUST",-370.0,0.00019452,2,"2025-06-08T22:30:40.325",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041183,1749421840336,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.336",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041184,1749421840350,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.350",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041185,1749421840360,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.360",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041186,1749421840369,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.369",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041187,1749421840380,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.380",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041188,1749421840391,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.391",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041189,1749421840401,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.401",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041190,1749421840411,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.411",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041191,1749421840422,"fUST",-288.33931887,0.00019452,2,"2025-06-08T22:30:40.422",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041192,1749421840433,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.433",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041193,1749421840444,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.444",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041195,1749421840454,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.454",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041196,1749421840465,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.465",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041197,1749421840475,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.475",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041198,1749421840486,"fUST",-726.96,0.00019452,2,"2025-06-08T22:30:40.486",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041199,1749421840496,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.496",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041200,1749421840507,"fUST",-530.0,0.00019452,2,"2025-06-08T22:30:40.507",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041201,1749421840517,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.517",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041202,1749421840528,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.528",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041203,1749421840540,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.540",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041204,1749421840550,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.550",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041205,1749421840562,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.562",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041206,1749421840572,"fUST",-319.67536577,0.00019452,2,"2025-06-08T22:30:40.572",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041207,1749421840582,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.582",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041208,1749421840592,"fUST",-1400.83,0.00019452,2,"2025-06-08T22:30:40.592",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041209,1749421840602,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.602",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041210,1749421840613,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.613",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041211,1749421840623,"fUST",-216.07208946,0.00019452,2,"2025-06-08T22:30:40.623",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041212,1749421840633,"fUST",-196.35400797,0.00019452,2,"2025-06-08T22:30:40.633",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041213,1749421840643,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.643",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041214,1749421840653,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.653",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041215,1749421840663,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.663",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041216,1749421840673,"fUST",-473.8913643,0.00019452,2,"2025-06-08T22:30:40.673",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041217,1749421840683,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.683",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041218,1749421840692,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.692",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041219,1749421840703,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.703",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041220,1749421840712,"fUST",-591.34,0.00019452,2,"2025-06-08T22:30:40.712",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041221,1749421840725,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.725",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041222,1749421840735,"fUST",-972.03,0.00019452,2,"2025-06-08T22:30:40.735",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041223,1749421840745,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.745",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041224,1749421840754,"fUST",-490.31422482,0.00019452,2,"2025-06-08T22:30:40.754",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041225,1749421840764,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.764",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041226,1749421840774,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.774",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041227,1749421840784,"fUST",-393.65476012,0.00019452,2,"2025-06-08T22:30:40.784",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041228,1749421840796,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.796",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041229,1749421840806,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.806",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041230,1749421840816,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.816",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041231,1749421840826,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.826",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041232,1749421840836,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.836",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041233,1749421840845,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.845",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041234,1749421840855,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.855",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041235,1749421840864,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.864",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041236,1749421840874,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.874",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041237,1749421840883,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.883",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041238,1749421840894,"fUST",-290.0,0.00019452,2,"2025-06-08T22:30:40.894",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041239,1749421840904,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.904",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041240,1749421840913,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.913",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041241,1749421840923,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.923",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041242,1749421840933,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.933",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041243,1749421840943,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.943",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041244,1749421840952,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.952",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041245,1749421840962,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:40.962",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041246,1749421840972,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.972",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041247,1749421840982,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:40.982",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041248,1749421840991,"fUST",-676.67,0.00019452,2,"2025-06-08T22:30:40.991",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041249,1749421841002,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.002",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041250,1749421841012,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.012",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041251,1749421841022,"fUST",-187.48,0.00019452,2,"2025-06-08T22:30:41.022",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041252,1749421841031,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:41.031",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041253,1749421841042,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:41.042",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041254,1749421841052,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:41.052",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041255,1749421841062,"fUST",-306.51990883,0.00019452,2,"2025-06-08T22:30:41.062",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041256,1749421841072,"fUST",-928.14,0.00019452,2,"2025-06-08T22:30:41.072",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041257,1749421841082,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:41.082",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041258,1749421841091,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.091",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041259,1749421841101,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.101",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041260,1749421841111,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:41.111",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041261,1749421841121,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:41.121",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041262,1749421841131,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.131",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041263,1749421841140,"fUST",-1055.9,0.00019452,2,"2025-06-08T22:30:41.140",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041264,1749421841150,"fUST",-921.11,0.00019452,2,"2025-06-08T22:30:41.150",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041265,1749421841160,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.160",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041266,1749421841169,"fUST",-176.22709716,0.00019452,2,"2025-06-08T22:30:41.169",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041267,1749421841180,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.180",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041268,1749421841190,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.190",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041269,1749421841199,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.199",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041270,1749421841209,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.209",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041271,1749421841219,"fUST",-1549.85,0.00019452,2,"2025-06-08T22:30:41.219",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041272,1749421841230,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.230",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041273,1749421841239,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:41.239",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041274,1749421841249,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:41.249",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041275,1749421841259,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.259",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041276,1749421841270,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:41.270",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041277,1749421841279,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.279",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041278,1749421841289,"fUST",-652.19,0.00019452,2,"2025-06-08T22:30:41.289",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041279,1749421841298,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:41.298",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041280,1749421841308,"fUST",-580.9,0.00019452,2,"2025-06-08T22:30:41.308",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041281,1749421841318,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.318",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041282,1749421841328,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.328",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041283,1749421841339,"fUST",-360.0,0.00019452,2,"2025-06-08T22:30:41.339",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041284,1749421841350,"fUST",-1359.84,0.00019452,2,"2025-06-08T22:30:41.350",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041285,1749421841360,"fUST",-361.91294075,0.00019452,2,"2025-06-08T22:30:41.360",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041286,1749421841370,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.370",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041287,1749421841380,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.380",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041288,1749421841390,"fUST",-310.0,0.00019452,2,"2025-06-08T22:30:41.390",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041289,1749421841400,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.400",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041290,1749421841410,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.410",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041291,1749421841421,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.421",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041292,1749421841432,"fUST",-460.0,0.00019452,2,"2025-06-08T22:30:41.432",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041293,1749421841442,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.442",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041294,1749421841453,"fUST",-420.0,0.00019452,2,"2025-06-08T22:30:41.453",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041295,1749421841686,"fUST",-609.24,0.00019452,2,"2025-06-08T22:30:41.686",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041296,1749421841697,"fUST",-747.48,0.00019452,2,"2025-06-08T22:30:41.697",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041297,1749421841707,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.707",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041298,1749421841717,"fUST",-395.76350598,0.00019452,2,"2025-06-08T22:30:41.717",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041299,1749421841727,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:41.727",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041300,1749421841737,"fUST",-500.0,0.00019667,2,"2025-06-08T22:30:41.737",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041301,1749421841747,"fUST",-1000.0,0.00019721,2,"2025-06-08T22:30:41.747",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041302,1749421841757,"fUST",-1000.0,0.00019721,2,"2025-06-08T22:30:41.757",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041303,1749421841767,"fUST",-400.0,0.00019726,2,"2025-06-08T22:30:41.767",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041304,1749421841776,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.776",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041305,1749421841786,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.786",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041306,1749421841796,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.796",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041307,1749421841806,"fUST",-410.0,0.00019726,2,"2025-06-08T22:30:41.806",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041308,1749421841815,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.815",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041309,1749421841825,"fUST",-479.97253988,0.00019726,2,"2025-06-08T22:30:41.825",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041310,1749421841834,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.834",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041311,1749421841844,"fUST",-349.96880569,0.00019726,2,"2025-06-08T22:30:41.844",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041312,1749421841853,"fUST",-420.11,0.00019726,2,"2025-06-08T22:30:41.853",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041313,1749421841863,"fUST",-410.0,0.00019726,2,"2025-06-08T22:30:41.863",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041314,1749421841873,"fUST",-544.16613762,0.00019726,2,"2025-06-08T22:30:41.873",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041315,1749421841883,"fUST",-410.0,0.00019726,2,"2025-06-08T22:30:41.883",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041316,1749421841893,"fUST",-420.0,0.00019726,2,"2025-06-08T22:30:41.893",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041317,1749421841903,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.903",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041318,1749421841913,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.913",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041319,1749421841922,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.922",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041320,1749421841932,"fUST",-501.60400265,0.00019726,2,"2025-06-08T22:30:41.932",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041321,1749421841942,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.942",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041322,1749421841951,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.951",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041323,1749421841961,"fUST",-488.47,0.00019726,2,"2025-06-08T22:30:41.961",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041324,1749421841971,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.971",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041325,1749421841981,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.981",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041326,1749421841990,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:41.990",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041327,1749421842000,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.000",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041328,1749421842010,"fUST",-726.96,0.00019726,2,"2025-06-08T22:30:42.010",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041329,1749421842020,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.020",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041330,1749421842030,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.030",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041331,1749421842040,"fUST",-401.25266767,0.00019726,2,"2025-06-08T22:30:42.040",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041332,1749421842050,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.050",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041333,1749421842060,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.060",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041334,1749421842070,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.070",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041335,1749421842080,"fUST",-1400.83,0.00019726,2,"2025-06-08T22:30:42.080",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041336,1749421842090,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.090",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041337,1749421842100,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.100",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041338,1749421842109,"fUST",-591.34,0.00019726,2,"2025-06-08T22:30:42.109",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041339,1749421842119,"fUST",-550.06525123,0.00019726,2,"2025-06-08T22:30:42.119",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041340,1749421842129,"fUST",-972.03,0.00019726,2,"2025-06-08T22:30:42.129",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041341,1749421842138,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.138",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041342,1749421842147,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.147",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041343,1749421842157,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.157",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041344,1749421842168,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.168",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041345,1749421842179,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.179",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041346,1749421842189,"fUST",-331.45830907,0.00019726,2,"2025-06-08T22:30:42.189",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041347,1749421842199,"fUST",-360.0,0.00019726,2,"2025-06-08T22:30:42.199",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041348,1749421842210,"fUST",-283.92,0.00019726,2,"2025-06-08T22:30:42.210",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041349,1749421842220,"fUST",-302.82,0.00019726,2,"2025-06-08T22:30:42.220",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041350,1749421842230,"fUST",-168.25653715,0.00019726,2,"2025-06-08T22:30:42.230",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041351,1749421842240,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.240",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041352,1749421842250,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.250",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041353,1749421842260,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.260",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041354,1749421842270,"fUST",-676.67,0.00019726,2,"2025-06-08T22:30:42.270",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041355,1749421842279,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.279",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041356,1749421842292,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.292",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041357,1749421842303,"fUST",-928.14,0.00019726,2,"2025-06-08T22:30:42.303",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041358,1749421842312,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.312",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041359,1749421842322,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.322",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041360,1749421842333,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.333",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041361,1749421842346,"fUST",-1055.9,0.00019726,2,"2025-06-08T22:30:42.346",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041362,1749421842357,"fUST",-921.11,0.00019726,2,"2025-06-08T22:30:42.357",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041363,1749421842367,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.367",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041364,1749421842377,"fUST",-410.0,0.00019726,2,"2025-06-08T22:30:42.377",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041365,1749421842387,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.387",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041366,1749421842397,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.397",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041367,1749421842407,"fUST",-380.0,0.00019726,2,"2025-06-08T22:30:42.407",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041368,1749421842418,"fUST",-1549.85,0.00019726,2,"2025-06-08T22:30:42.418",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041369,1749421842428,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.428",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041370,1749421842438,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.438",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041371,1749421842448,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.448",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041372,1749421842458,"fUST",-652.19,0.00019726,2,"2025-06-08T22:30:42.458",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041373,1749421842467,"fUST",-580.9,0.00019726,2,"2025-06-08T22:30:42.467",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041374,1749421842477,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.477",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041375,1749421842487,"fUST",-1359.84,0.00019726,2,"2025-06-08T22:30:42.487",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041376,1749421842496,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.496",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041377,1749421842506,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.506",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041378,1749421842518,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.518",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041379,1749421842527,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.527",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041380,1749421842537,"fUST",-420.0,0.00019726,2,"2025-06-08T22:30:42.537",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041381,1749421842547,"fUST",-609.24,0.00019726,2,"2025-06-08T22:30:42.547",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041382,1749421842557,"fUST",-747.48,0.00019726,2,"2025-06-08T22:30:42.557",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041383,1749421842567,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.567",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041384,1749421842576,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:42.576",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041385,1749421842586,"fUST",-690.6,0.00019738,2,"2025-06-08T22:30:42.586",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041386,1749421842595,"fUST",-500.0,0.00019999,2,"2025-06-08T22:30:42.595",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041387,1749421842605,"fUST",-316.5437607,0.0002,5,"2025-06-08T22:30:42.605",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041388,1749421842614,"fUST",-440.86628721,0.0002,2,"2025-06-08T22:30:42.614",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041389,1749421842624,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.624",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041390,1749421842634,"fUST",-400.0,0.0002,2,"2025-06-08T22:30:42.634",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041391,1749421842643,"fUST",-390.0,0.0002,2,"2025-06-08T22:30:42.643",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041392,1749421842653,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.653",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041393,1749421842663,"fUST",-370.0,0.0002,2,"2025-06-08T22:30:42.663",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041395,1749421842672,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.672",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041397,1749421842683,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.683",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041398,1749421842693,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.693",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041399,1749421842704,"fUST",-490.0,0.0002,2,"2025-06-08T22:30:42.704",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041400,1749421842714,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.714",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041401,1749421842724,"fUST",-371.35606081,0.0002,2,"2025-06-08T22:30:42.724",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041402,1749421842735,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.735",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041403,1749421842745,"fUST",-566.11,0.0002,2,"2025-06-08T22:30:42.745",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041405,1749421842755,"fUST",-726.96,0.0002,2,"2025-06-08T22:30:42.755",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041408,1749421842764,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.764",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041409,1749421842774,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.774",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041410,1749421842784,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.784",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041411,1749421842794,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.794",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041412,1749421842804,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.804",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041414,1749421842814,"fUST",-1400.83,0.0002,2,"2025-06-08T22:30:42.814",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041416,1749421842823,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.823",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041418,1749421842834,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.834",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041420,1749421842843,"fUST",-591.34,0.0002,2,"2025-06-08T22:30:42.843",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041423,1749421842854,"fUST",-972.03,0.0002,2,"2025-06-08T22:30:42.854",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041425,1749421842870,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.870",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041426,1749421842881,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.881",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041428,1749421842894,"fUST",-410.0,0.0002,2,"2025-06-08T22:30:42.894",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041430,1749421842903,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.903",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041432,1749421842914,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.914",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041433,1749421842924,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.924",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041434,1749421842934,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.934",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041435,1749421842943,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.943",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041436,1749421842954,"fUST",-676.67,0.0002,2,"2025-06-08T22:30:42.954",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041437,1749421842963,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.963",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041438,1749421842973,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.973",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041439,1749421842982,"fUST",-928.14,0.0002,2,"2025-06-08T22:30:42.982",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041440,1749421842992,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:42.992",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041441,1749421843002,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.002",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041442,1749421843012,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.012",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041443,1749421843022,"fUST",-1055.9,0.0002,2,"2025-06-08T22:30:43.022",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041444,1749421843031,"fUST",-921.11,0.0002,2,"2025-06-08T22:30:43.031",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041445,1749421843042,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.042",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041446,1749421843052,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.052",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041447,1749421843062,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.062",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041448,1749421843071,"fUST",-1549.85,0.0002,2,"2025-06-08T22:30:43.071",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041449,1749421843081,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.081",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041450,1749421843091,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.091",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041451,1749421843101,"fUST",-652.19,0.0002,2,"2025-06-08T22:30:43.101",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041452,1749421843111,"fUST",-580.9,0.0002,2,"2025-06-08T22:30:43.111",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041453,1749421843121,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.121",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041454,1749421843131,"fUST",-1359.84,0.0002,2,"2025-06-08T22:30:43.131",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041455,1749421843142,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.142",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041456,1749421843152,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.152",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041457,1749421843162,"fUST",-310.0,0.0002,2,"2025-06-08T22:30:43.162",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041458,1749421843172,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.172",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041459,1749421843182,"fUST",-609.24,0.0002,2,"2025-06-08T22:30:43.182",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041460,1749421843192,"fUST",-747.48,0.0002,2,"2025-06-08T22:30:43.192",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041461,1749421843202,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.202",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041462,1749421843212,"fUST",-440.0,0.0002,2,"2025-06-08T22:30:43.212",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041463,1749421843222,"fUST",-192.262,0.0002013,2,"2025-06-08T22:30:43.222",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041464,1749421843231,"fUST",-346.7516383,0.00020143,2,"2025-06-08T22:30:43.231",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041465,1749421843242,"fUST",-423.98131849,0.00020143,2,"2025-06-08T22:30:43.242",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041466,1749421843252,"fUST",-229.60437222,0.00020143,2,"2025-06-08T22:30:43.252",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041467,1749421843261,"fUST",-834.62475315,0.00020146,2,"2025-06-08T22:30:43.261",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041468,1749421843271,"fUST",-327.405027,0.00020187,2,"2025-06-08T22:30:43.271",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041469,1749421843281,"fUST",-380.0,0.00020273,2,"2025-06-08T22:30:43.281",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041470,1749421843292,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.292",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041471,1749421843302,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.302",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041472,1749421843312,"fUST",-477.18906685,0.00020273,2,"2025-06-08T22:30:43.312",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041473,1749421843322,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.322",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041474,1749421843332,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.332",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041475,1749421843345,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.345",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041476,1749421843356,"fUST",-726.96,0.00020273,2,"2025-06-08T22:30:43.356",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041477,1749421843366,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.366",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041478,1749421843376,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.376",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041479,1749421843387,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.387",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041480,1749421843398,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.398",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041481,1749421843408,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.408",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041482,1749421843419,"fUST",-1400.83,0.00020273,2,"2025-06-08T22:30:43.419",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041483,1749421843430,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.430",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041484,1749421843440,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.440",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041485,1749421843449,"fUST",-591.34,0.00020273,2,"2025-06-08T22:30:43.449",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041486,1749421843459,"fUST",-972.03,0.00020273,2,"2025-06-08T22:30:43.459",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041487,1749421843469,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.469",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041488,1749421843479,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.479",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041489,1749421843489,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.489",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041490,1749421843500,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.500",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041491,1749421843510,"fUST",-430.0,0.00020273,2,"2025-06-08T22:30:43.510",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041492,1749421843520,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.520",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041493,1749421843530,"fUST",-430.0,0.00020273,2,"2025-06-08T22:30:43.530",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041494,1749421843542,"fUST",-676.67,0.00020273,2,"2025-06-08T22:30:43.542",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041495,1749421843551,"fUST",-334.2149316,0.00020273,2,"2025-06-08T22:30:43.551",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041496,1749421843680,"fUST",-105.7850684,0.00020273,2,"2025-06-08T22:30:43.680",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041497,1749421843690,"fUST",-210.8780847,0.00020273,2,"2025-06-08T22:30:43.690",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041498,1749421843704,"fUST",-229.1219153,0.00020273,2,"2025-06-08T22:30:43.704",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041499,1749421843713,"fUST",-928.14,0.00020273,2,"2025-06-08T22:30:43.713",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041500,1749421843722,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.722",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041501,1749421843774,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.774",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041502,1749421843785,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.785",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041503,1749421843797,"fUST",-448.53351443,0.00020273,2,"2025-06-08T22:30:43.797",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041504,1749421843813,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:43.813",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041505,1749421843823,"fUST",-607.36648557,0.00020273,2,"2025-06-08T22:30:43.823",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041506,1749421843833,"fUST",-921.11,0.00020273,2,"2025-06-08T22:30:43.833",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041507,1749421843842,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.842",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041508,1749421843852,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.852",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041509,1749421843861,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.861",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041510,1749421843871,"fUST",-1549.85,0.00020273,2,"2025-06-08T22:30:43.871",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041511,1749421843881,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.881",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041512,1749421843891,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.891",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041513,1749421843901,"fUST",-652.19,0.00020273,2,"2025-06-08T22:30:43.901",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041514,1749421843911,"fUST",-580.9,0.00020273,2,"2025-06-08T22:30:43.911",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041515,1749421843920,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.920",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041516,1749421843930,"fUST",-1359.84,0.00020273,2,"2025-06-08T22:30:43.930",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041517,1749421843940,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.940",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041518,1749421843950,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.950",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041519,1749421843960,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.960",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041520,1749421843969,"fUST",-609.24,0.00020273,2,"2025-06-08T22:30:43.969",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041521,1749421843978,"fUST",-747.48,0.00020273,2,"2025-06-08T22:30:43.978",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041522,1749421843988,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.988",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041523,1749421843998,"fUST",-440.0,0.00020273,2,"2025-06-08T22:30:43.998",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041524,1749421844007,"fUST",-175.42617099,0.00020427,2,"2025-06-08T22:30:44.007",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041525,1749421844017,"fUST",-500.0,0.00020546,2,"2025-06-08T22:30:44.017",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041526,1749421844026,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.026",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041527,1749421844035,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.035",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041528,1749421844046,"fUST",-190.0,0.00020547,2,"2025-06-08T22:30:44.046",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041529,1749421844055,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.055",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041530,1749421844065,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.065",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041531,1749421844075,"fUST",-726.96,0.00020547,2,"2025-06-08T22:30:44.075",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041532,1749421844084,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.084",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041533,1749421844095,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.095",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041534,1749421844104,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.104",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041535,1749421844114,"fUST",-179.52,0.00020547,2,"2025-06-08T22:30:44.114",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041536,1749421844124,"fUST",-1400.83,0.00020547,2,"2025-06-08T22:30:44.124",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041537,1749421844133,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.133",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041538,1749421844143,"fUST",-591.34,0.00020547,2,"2025-06-08T22:30:44.143",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041539,1749421844152,"fUST",-972.03,0.00020547,2,"2025-06-08T22:30:44.152",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041540,1749421844162,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.162",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041541,1749421844171,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.171",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041542,1749421844181,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.181",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041543,1749421844191,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.191",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041544,1749421844201,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.201",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041545,1749421844211,"fUST",-676.67,0.00020547,2,"2025-06-08T22:30:44.211",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041546,1749421844221,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.221",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041547,1749421844230,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.230",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041548,1749421844239,"fUST",-928.14,0.00020547,2,"2025-06-08T22:30:44.239",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041549,1749421844249,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.249",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041550,1749421844260,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.260",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041551,1749421844269,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.269",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041552,1749421844279,"fUST",-1055.9,0.00020547,2,"2025-06-08T22:30:44.279",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041553,1749421844290,"fUST",-921.11,0.00020547,2,"2025-06-08T22:30:44.290",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041554,1749421844299,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.299",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041555,1749421844310,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.310",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041556,1749421844320,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.320",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041557,1749421844330,"fUST",-1549.85,0.00020547,2,"2025-06-08T22:30:44.330",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041558,1749421844342,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.342",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041559,1749421844352,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.352",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041560,1749421844362,"fUST",-652.19,0.00020547,2,"2025-06-08T22:30:44.362",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041561,1749421844371,"fUST",-580.9,0.00020547,2,"2025-06-08T22:30:44.371",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041562,1749421844382,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.382",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041563,1749421844392,"fUST",-1359.84,0.00020547,2,"2025-06-08T22:30:44.392",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041564,1749421844403,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.403",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041565,1749421844414,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.414",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041566,1749421844424,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.424",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041567,1749421844434,"fUST",-609.24,0.00020547,2,"2025-06-08T22:30:44.434",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041568,1749421844444,"fUST",-747.48,0.00020547,2,"2025-06-08T22:30:44.444",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041569,1749421844454,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.454",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041570,1749421844464,"fUST",-440.0,0.00020547,2,"2025-06-08T22:30:44.464",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041571,1749421844474,"fUST",-3176.0,0.00020548,2,"2025-06-08T22:30:44.474",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041572,1749421844484,"fUST",-3176.0,0.00020548,2,"2025-06-08T22:30:44.484",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041573,1749421844494,"fUST",-2399.69734344,0.00020548,2,"2025-06-08T22:30:44.494",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041574,1749421844507,"fUST",-388.285321,0.00020548,2,"2025-06-08T22:30:44.507",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041575,1749421844625,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:44.625",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041576,1749421844636,"fUST",-440.0,0.00019452,2,"2025-06-08T22:30:44.636",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041577,1749421844646,"fUST",-440.0,0.00019726,2,"2025-06-08T22:30:44.646",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041578,1749421844656,"fUST",-437.72,0.00019726,2,"2025-06-08T22:30:44.656",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041579,1749421844666,"fUST",-412.27280839,0.0002,2,"2025-06-08T22:30:44.666",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041580,1749421844676,"fUST",-388.01733556,0.00020548,2,"2025-06-08T22:30:44.676",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041581,1749421844686,"fUST",-140.48869326,0.00020548,2,"2025-06-08T22:30:44.686",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041582,1749421844699,"fUST",-359.51130674,0.00020548,2,"2025-06-08T22:30:44.699",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041583,1749421844710,"fUST",-500.0,0.00020548,2,"2025-06-08T22:30:44.710",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041584,1749421844720,"fUST",-500.0,0.00020548,2,"2025-06-08T22:30:44.720",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041585,1749421844730,"fUST",-500.0,0.00020548,2,"2025-06-08T22:30:44.730",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041586,1749421844740,"fUST",-524.89069769,0.00020548,2,"2025-06-08T22:30:44.740",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041587,1749421844750,"fUST",-737.78559367,0.00020561,2,"2025-06-08T22:30:44.750",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041588,1749421844762,"fUST",-125.46440633,0.00020561,2,"2025-06-08T22:30:44.762",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041589,1749421844773,"fUST",-419.27,0.000206,2,"2025-06-08T22:30:44.773",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041590,1749421844782,"fUST",-983.61,0.000206,2,"2025-06-08T22:30:44.782",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041591,1749421844794,"fUST",-900.0,0.00020765,2,"2025-06-08T22:30:44.794",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041592,1749421844804,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.804",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041593,1749421844814,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.814",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041594,1749421844825,"fUST",-726.96,0.00020821,2,"2025-06-08T22:30:44.825",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041595,1749421844836,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.836",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041596,1749421844847,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.847",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041597,1749421844856,"fUST",-1400.83,0.00020821,2,"2025-06-08T22:30:44.856",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041598,1749421844866,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.866",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041599,1749421844876,"fUST",-591.34,0.00020821,2,"2025-06-08T22:30:44.876",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041600,1749421844886,"fUST",-972.03,0.00020821,2,"2025-06-08T22:30:44.886",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041601,1749421844896,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.896",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041602,1749421844906,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.906",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041603,1749421844917,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.917",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041604,1749421844927,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.927",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041605,1749421844937,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.937",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041606,1749421844947,"fUST",-676.67,0.00020821,2,"2025-06-08T22:30:44.947",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041607,1749421844958,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.958",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041608,1749421844968,"fUST",-928.14,0.00020821,2,"2025-06-08T22:30:44.968",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041609,1749421844978,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.978",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041610,1749421844988,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.988",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041611,1749421844998,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:44.998",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041612,1749421845008,"fUST",-1055.9,0.00020821,2,"2025-06-08T22:30:45.008",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041613,1749421845019,"fUST",-921.11,0.00020821,2,"2025-06-08T22:30:45.019",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041614,1749421845029,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:45.029",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041615,1749421845040,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:45.040",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041616,1749421845050,"fUST",-93.77059367,0.00020821,2,"2025-06-08T22:30:45.050",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041617,1749421845063,"fUST",-346.22940633,0.00020821,2,"2025-06-08T22:30:45.063",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041618,1749421845073,"fUST",-1549.85,0.00020821,2,"2025-06-08T22:30:45.073",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041619,1749421845084,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:45.084",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041620,1749421845094,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:45.094",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041621,1749421845104,"fUST",-652.19,0.00020821,2,"2025-06-08T22:30:45.104",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041622,1749421845114,"fUST",-580.9,0.00020821,2,"2025-06-08T22:30:45.114",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041623,1749421845125,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:45.125",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041624,1749421845135,"fUST",-1359.84,0.00020821,2,"2025-06-08T22:30:45.135",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041625,1749421845146,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:45.146",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041626,1749421845156,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:45.156",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041627,1749421845167,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:45.167",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041628,1749421845178,"fUST",-609.24,0.00020821,2,"2025-06-08T22:30:45.178",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041629,1749421845188,"fUST",-747.48,0.00020821,2,"2025-06-08T22:30:45.188",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041630,1749421845199,"fUST",-213.52,0.00020821,2,"2025-06-08T22:30:45.199",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041631,1749421845210,"fUST",-440.0,0.00020821,2,"2025-06-08T22:30:45.210",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041632,1749421845220,"fUST",-420.0,0.00020893,2,"2025-06-08T22:30:45.220",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041633,1749421845231,"fUST",-420.0,0.00020893,2,"2025-06-08T22:30:45.231",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041634,1749421845242,"fUST",-500.0,0.00021033,2,"2025-06-08T22:30:45.242",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041635,1749421845253,"fUST",-500.0,0.00021037,2,"2025-06-08T22:30:45.253",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041636,1749421845263,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.263",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041637,1749421845274,"fUST",-726.96,0.00021095,2,"2025-06-08T22:30:45.274",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041638,1749421845285,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.285",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041639,1749421845298,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.298",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041640,1749421845308,"fUST",-1400.83,0.00021095,2,"2025-06-08T22:30:45.308",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041641,1749421845318,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.318",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041642,1749421845328,"fUST",-591.34,0.00021095,2,"2025-06-08T22:30:45.328",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041643,1749421845338,"fUST",-972.03,0.00021095,2,"2025-06-08T22:30:45.338",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041644,1749421845352,"fUST",-477.69,0.00021095,2,"2025-06-08T22:30:45.352",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041645,1749421845362,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.362",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041646,1749421845373,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.373",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041647,1749421845384,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.384",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041648,1749421845394,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.394",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041649,1749421845405,"fUST",-676.67,0.00021095,2,"2025-06-08T22:30:45.405",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041650,1749421845415,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.415",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041651,1749421845427,"fUST",-928.14,0.00021095,2,"2025-06-08T22:30:45.427",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041652,1749421845436,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.436",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041653,1749421845448,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.448",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041654,1749421845458,"fUST",-1055.9,0.00021095,2,"2025-06-08T22:30:45.458",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041655,1749421845469,"fUST",-921.11,0.00021095,2,"2025-06-08T22:30:45.469",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041656,1749421845480,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.480",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041657,1749421845491,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.491",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041658,1749421845501,"fUST",-272.64436084,0.00021095,2,"2025-06-08T22:30:45.501",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041659,1749421845512,"fUST",-1549.85,0.00021095,2,"2025-06-08T22:30:45.512",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041661,1749421845522,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.522",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041663,1749421845533,"fUST",-652.19,0.00021095,2,"2025-06-08T22:30:45.533",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041664,1749421845543,"fUST",-580.9,0.00021095,2,"2025-06-08T22:30:45.543",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041665,1749421845554,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.554",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041666,1749421845564,"fUST",-1359.84,0.00021095,2,"2025-06-08T22:30:45.564",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041667,1749421845575,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.575",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041668,1749421845585,"fUST",-440.0,0.00021095,2,"2025-06-08T22:30:45.585",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041669,1749421845595,"fUST",-609.24,0.00021095,2,"2025-06-08T22:30:45.595",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041670,1749421845606,"fUST",-747.48,0.00021095,2,"2025-06-08T22:30:45.606",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041671,1749421845616,"fUST",-570.7,0.00021095,2,"2025-06-08T22:30:45.616",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041672,1749421845626,"fUST",-151.0,0.0002135,2,"2025-06-08T22:30:45.626",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041673,1749421845637,"fUST",-151.0,0.0002135,2,"2025-06-08T22:30:45.637",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041674,1749421845647,"fUST",-5000.0,0.0002135,2,"2025-06-08T22:30:45.647",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041675,1749421845658,"fUST",-236.72530795,0.0002135,2,"2025-06-08T22:30:45.658",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041676,1749421845669,"fUST",-500.0,0.0002135,2,"2025-06-08T22:30:45.669",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041677,1749421845679,"fUST",-800.0,0.0002135,2,"2025-06-08T22:30:45.679",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041678,1749421845690,"fUST",-500.0,0.0002135,2,"2025-06-08T22:30:45.690",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041679,1749421845701,"fUST",-800.0,0.0002135,2,"2025-06-08T22:30:45.701",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041680,1749421845712,"fUST",-800.0,0.0002135,2,"2025-06-08T22:30:45.712",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041681,1749421845722,"fUST",-500.0,0.0002135,2,"2025-06-08T22:30:45.722",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041682,1749421845732,"fUST",-500.0,0.0002135,2,"2025-06-08T22:30:45.732",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041683,1749421845743,"fUST",-800.0,0.0002135,2,"2025-06-08T22:30:45.743",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041684,1749421845753,"fUST",-800.0,0.0002135,2,"2025-06-08T22:30:45.753",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041686,1749421845763,"fUST",-800.0,0.0002135,2,"2025-06-08T22:30:45.763",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041688,1749421845773,"fUST",-800.0,0.0002135,2,"2025-06-08T22:30:45.773",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041690,1749421845783,"fUST",-400.0,0.0002135,2,"2025-06-08T22:30:45.783",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041691,1749421845795,"fUST",-207.4,0.0002135,2,"2025-06-08T22:30:45.795",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041692,1749421845806,"fUST",-484.32,0.00021358,10,"2025-06-08T22:30:45.806",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041693,1749421845816,"fUST",-534.05,0.00021358,10,"2025-06-08T22:30:45.816",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041695,1749421845826,"fUST",-500.0,0.00021368,2,"2025-06-08T22:30:45.826",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041696,1749421845836,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:45.836",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041697,1749421845846,"fUST",-726.96,0.00021369,2,"2025-06-08T22:30:45.846",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041698,1749421845857,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:45.857",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041699,1749421845868,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:45.868",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041700,1749421845878,"fUST",-1400.83,0.00021369,2,"2025-06-08T22:30:45.878",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041701,1749421845888,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:45.888",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041702,1749421845898,"fUST",-591.34,0.00021369,2,"2025-06-08T22:30:45.898",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041703,1749421845908,"fUST",-972.03,0.00021369,2,"2025-06-08T22:30:45.908",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041704,1749421845920,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:45.920",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041705,1749421845931,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:45.931",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041706,1749421845942,"fUST",-171.61,0.00021369,2,"2025-06-08T22:30:45.942",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041707,1749421845953,"fUST",-676.67,0.00021369,2,"2025-06-08T22:30:45.953",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041708,1749421845964,"fUST",-928.14,0.00021369,2,"2025-06-08T22:30:45.964",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041709,1749421845975,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:45.975",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041710,1749421845986,"fUST",-1055.9,0.00021369,2,"2025-06-08T22:30:45.986",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041711,1749421845998,"fUST",-921.11,0.00021369,2,"2025-06-08T22:30:45.998",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041712,1749421846008,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:46.008",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041714,1749421846019,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:46.019",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041716,1749421846030,"fUST",-1549.85,0.00021369,2,"2025-06-08T22:30:46.030",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041718,1749421846044,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:46.044",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041721,1749421846055,"fUST",-652.19,0.00021369,2,"2025-06-08T22:30:46.055",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041723,1749421846067,"fUST",-580.9,0.00021369,2,"2025-06-08T22:30:46.067",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041725,1749421846077,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:46.077",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041727,1749421846088,"fUST",-1359.84,0.00021369,2,"2025-06-08T22:30:46.088",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041729,1749421846099,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:46.099",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041731,1749421846110,"fUST",-440.0,0.00021369,2,"2025-06-08T22:30:46.110",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041733,1749421846120,"fUST",-609.24,0.00021369,2,"2025-06-08T22:30:46.120",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041735,1749421846131,"fUST",-747.48,0.00021369,2,"2025-06-08T22:30:46.131",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041737,1749421846141,"fUST",-1035.9,0.00021383,2,"2025-06-08T22:30:46.141",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041739,1749421846152,"fUST",-503.01712647,0.00021581,2,"2025-06-08T22:30:46.152",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041742,1749421846162,"fUST",-440.0,0.00021643,2,"2025-06-08T22:30:46.162",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041744,1749421846172,"fUST",-726.96,0.00021643,2,"2025-06-08T22:30:46.172",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041746,1749421846183,"fUST",-1400.83,0.00021643,2,"2025-06-08T22:30:46.183",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041748,1749421846193,"fUST",-440.0,0.00021643,2,"2025-06-08T22:30:46.193",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041750,1749421846207,"fUST",-591.34,0.00021643,2,"2025-06-08T22:30:46.207",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041752,1749421846217,"fUST",-972.03,0.00021643,2,"2025-06-08T22:30:46.217",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041754,1749421846228,"fUST",-440.0,0.00021643,2,"2025-06-08T22:30:46.228",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041756,1749421846238,"fUST",-676.67,0.00021643,2,"2025-06-08T22:30:46.238",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041759,1749421846249,"fUST",-928.14,0.00021643,2,"2025-06-08T22:30:46.249",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041761,1749421846259,"fUST",-440.0,0.00021643,2,"2025-06-08T22:30:46.259",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041763,1749421846269,"fUST",-1055.9,0.00021643,2,"2025-06-08T22:30:46.269",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041765,1749421846280,"fUST",-921.11,0.00021643,2,"2025-06-08T22:30:46.280",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041767,1749421846290,"fUST",-440.0,0.00021643,2,"2025-06-08T22:30:46.290",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041769,1749421846303,"fUST",-1549.85,0.00021643,2,"2025-06-08T22:30:46.303",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041771,1749421846313,"fUST",-532.6697347,0.00021643,2,"2025-06-08T22:30:46.313",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041774,1749421846323,"fUST",-652.19,0.00021643,2,"2025-06-08T22:30:46.323",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041776,1749421846333,"fUST",-580.9,0.00021643,2,"2025-06-08T22:30:46.333",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041778,1749421846346,"fUST",-440.0,0.00021643,2,"2025-06-08T22:30:46.346",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041780,1749421846356,"fUST",-1359.84,0.00021643,2,"2025-06-08T22:30:46.356",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041782,1749421846368,"fUST",-440.0,0.00021643,2,"2025-06-08T22:30:46.368",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041784,1749421846378,"fUST",-440.0,0.00021643,2,"2025-06-08T22:30:46.378",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041786,1749421846390,"fUST",-609.24,0.00021643,2,"2025-06-08T22:30:46.390",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041788,1749421846400,"fUST",-747.48,0.00021643,2,"2025-06-08T22:30:46.400",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041790,1749421846411,"fUST",-150.0,0.0002168,2,"2025-06-08T22:30:46.411",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041806,1749421846552,"fUST",-500.0,0.0002175,2,"2025-06-08T22:30:46.552",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041808,1749421846563,"fUST",-500.0,0.0002175,2,"2025-06-08T22:30:46.563",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041810,1749421846574,"fUST",-175.42617099,0.00021775,2,"2025-06-08T22:30:46.574",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041812,1749421846583,"fUST",-900.0,0.00021861,2,"2025-06-08T22:30:46.583",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041814,1749421846592,"fUST",-440.0,0.00021917,2,"2025-06-08T22:30:46.592",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041816,1749421846602,"fUST",-726.96,0.00021917,2,"2025-06-08T22:30:46.602",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041818,1749421846612,"fUST",-1400.83,0.00021917,2,"2025-06-08T22:30:46.612",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041820,1749421846621,"fUST",-440.0,0.00021917,2,"2025-06-08T22:30:46.621",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041822,1749421846631,"fUST",-591.34,0.00021917,2,"2025-06-08T22:30:46.631",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041824,1749421846641,"fUST",-972.03,0.00021917,2,"2025-06-08T22:30:46.641",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041827,1749421846651,"fUST",-440.0,0.00021917,2,"2025-06-08T22:30:46.651",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041829,1749421846661,"fUST",-676.67,0.00021917,2,"2025-06-08T22:30:46.661",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041831,1749421846671,"fUST",-928.14,0.00021917,2,"2025-06-08T22:30:46.671",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041833,1749421846680,"fUST",-440.0,0.00021917,2,"2025-06-08T22:30:46.680",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041835,1749421846690,"fUST",-1055.9,0.00021917,2,"2025-06-08T22:30:46.690",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041837,1749421846699,"fUST",-921.11,0.00021917,2,"2025-06-08T22:30:46.699",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041839,1749421846709,"fUST",-440.0,0.00021917,2,"2025-06-08T22:30:46.709",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041841,1749421846720,"fUST",-1549.85,0.00021917,2,"2025-06-08T22:30:46.720",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041843,1749421846730,"fUST",-652.19,0.00021917,2,"2025-06-08T22:30:46.730",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041845,1749421846739,"fUST",-580.9,0.00021917,2,"2025-06-08T22:30:46.739",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041847,1749421846750,"fUST",-440.0,0.00021917,2,"2025-06-08T22:30:46.750",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041849,1749421846759,"fUST",-1359.84,0.00021917,2,"2025-06-08T22:30:46.759",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041851,1749421846769,"fUST",-440.0,0.00021917,2,"2025-06-08T22:30:46.769",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041853,1749421846779,"fUST",-609.24,0.00021917,2,"2025-06-08T22:30:46.779",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041855,1749421846789,"fUST",-747.48,0.00021917,2,"2025-06-08T22:30:46.789",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041857,1749421846801,"fUST",-975.75341128,0.00021918,2,"2025-06-08T22:30:46.801",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041859,1749421846810,"fUST",-150.0,0.00022,2,"2025-06-08T22:30:46.810",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041861,1749421846820,"fUST",-66529.22,0.00022,7,"2025-06-08T22:30:46.820",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041863,1749421846830,"fUST",-171.0,0.00022,2,"2025-06-08T22:30:46.830",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041866,1749421846840,"fUST",-21453.5015302,0.00022,2,"2025-06-08T22:30:46.840",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041868,1749421846850,"fUST",-10220.96164633,0.00022,2,"2025-06-08T22:30:46.850",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041870,1749421846860,"fUST",-5364.40417707,0.00022,2,"2025-06-08T22:30:46.860",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041872,1749421846870,"fUST",-419.27,0.000221,7,"2025-06-08T22:30:46.870",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041874,1749421846879,"fUST",-440.0,0.00022191,4,"2025-06-08T22:30:46.879",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041876,1749421846889,"fUST",-726.96,0.00022191,4,"2025-06-08T22:30:46.889",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041878,1749421846898,"fUST",-1400.83,0.00022191,4,"2025-06-08T22:30:46.898",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041880,1749421846908,"fUST",-440.0,0.00022191,4,"2025-06-08T22:30:46.908",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041882,1749421846918,"fUST",-591.34,0.00022191,4,"2025-06-08T22:30:46.918",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041884,1749421846928,"fUST",-972.03,0.00022191,4,"2025-06-08T22:30:46.928",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041886,1749421846938,"fUST",-440.0,0.00022191,4,"2025-06-08T22:30:46.938",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041888,1749421846947,"fUST",-676.67,0.00022191,4,"2025-06-08T22:30:46.947",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041890,1749421846958,"fUST",-928.14,0.00022191,4,"2025-06-08T22:30:46.958",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041892,1749421846967,"fUST",-440.0,0.00022191,4,"2025-06-08T22:30:46.967",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041894,1749421846977,"fUST",-1055.9,0.00022191,4,"2025-06-08T22:30:46.977",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041896,1749421846987,"fUST",-921.11,0.00022191,4,"2025-06-08T22:30:46.987",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041898,1749421846996,"fUST",-440.0,0.00022191,4,"2025-06-08T22:30:46.996",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041900,1749421847006,"fUST",-1549.85,0.00022191,4,"2025-06-08T22:30:47.006",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041902,1749421847016,"fUST",-652.19,0.00022191,4,"2025-06-08T22:30:47.016",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041904,1749421847025,"fUST",-580.9,0.00022191,4,"2025-06-08T22:30:47.025",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041906,1749421847034,"fUST",-440.0,0.00022191,4,"2025-06-08T22:30:47.034",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041908,1749421847044,"fUST",-1359.84,0.00022191,4,"2025-06-08T22:30:47.044",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041910,1749421847054,"fUST",-440.0,0.00022191,4,"2025-06-08T22:30:47.054",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041912,1749421847064,"fUST",-609.24,0.00022191,4,"2025-06-08T22:30:47.064",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041914,1749421847074,"fUST",-747.48,0.00022191,4,"2025-06-08T22:30:47.074",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041916,1749421847084,"fUST",-49456.79,0.000222,2,"2025-06-08T22:30:47.084",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041918,1749421847094,"fUST",-1208.55,0.00022206,2,"2025-06-08T22:30:47.094",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041920,1749421847103,"fUST",-1000.0,0.00022298,2,"2025-06-08T22:30:47.103",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041922,1749421847112,"fUST",-983.61,0.000224,7,"2025-06-08T22:30:47.112",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041924,1749421847122,"fUST",-400.0,0.00022465,2,"2025-06-08T22:30:47.122",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041926,1749421847131,"fUST",-400.0,0.00022465,2,"2025-06-08T22:30:47.131",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041928,1749421847140,"fUST",-400.0,0.00022465,2,"2025-06-08T22:30:47.140",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041930,1749421847150,"fUST",-400.0,0.00022465,2,"2025-06-08T22:30:47.150",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041932,1749421847160,"fUST",-400.0,0.00022465,2,"2025-06-08T22:30:47.160",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041934,1749421847170,"fUST",-400.0,0.00022465,2,"2025-06-08T22:30:47.170",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041936,1749421847180,"fUST",-400.0,0.00022465,2,"2025-06-08T22:30:47.180",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041938,1749421847189,"fUST",-400.0,0.00022465,2,"2025-06-08T22:30:47.189",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041940,1749421847199,"fUST",-400.0,0.00022465,2,"2025-06-08T22:30:47.199",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041942,1749421847209,"fUST",-400.0,0.00022465,2,"2025-06-08T22:30:47.209",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041944,1749421847218,"fUST",-400.0,0.00022465,2,"2025-06-08T22:30:47.218",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041946,1749421847228,"fUST",-371.26,0.00022465,2,"2025-06-08T22:30:47.228",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041948,1749421847238,"fUST",-726.96,0.00022465,4,"2025-06-08T22:30:47.238",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041950,1749421847248,"fUST",-1400.83,0.00022465,4,"2025-06-08T22:30:47.248",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041952,1749421847259,"fUST",-513.95,0.00022465,4,"2025-06-08T22:30:47.259",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041954,1749421847269,"fUST",-591.34,0.00022465,4,"2025-06-08T22:30:47.269",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041956,1749421847279,"fUST",-972.03,0.00022465,4,"2025-06-08T22:30:47.279",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041958,1749421847289,"fUST",-440.0,0.00022465,4,"2025-06-08T22:30:47.289",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041960,1749421847300,"fUST",-676.67,0.00022465,4,"2025-06-08T22:30:47.300",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041961,1749421847311,"fUST",-928.14,0.00022465,4,"2025-06-08T22:30:47.311",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041962,1749421847320,"fUST",-575.79724221,0.00022465,4,"2025-06-08T22:30:47.320",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041963,1749421847330,"fUST",-1055.9,0.00022465,4,"2025-06-08T22:30:47.330",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041964,1749421847344,"fUST",-921.11,0.00022465,4,"2025-06-08T22:30:47.344",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041965,1749421847354,"fUST",-440.0,0.00022465,4,"2025-06-08T22:30:47.354",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041966,1749421847364,"fUST",-1549.85,0.00022465,4,"2025-06-08T22:30:47.364",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041967,1749421847374,"fUST",-652.19,0.00022465,4,"2025-06-08T22:30:47.374",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041968,1749421847385,"fUST",-580.9,0.00022465,4,"2025-06-08T22:30:47.385",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041969,1749421847395,"fUST",-397.56,0.00022465,4,"2025-06-08T22:30:47.395",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041970,1749421847404,"fUST",-1359.84,0.00022465,4,"2025-06-08T22:30:47.404",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041971,1749421847415,"fUST",-440.0,0.00022465,4,"2025-06-08T22:30:47.415",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041972,1749421847427,"fUST",-609.24,0.00022465,4,"2025-06-08T22:30:47.427",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041973,1749421847438,"fUST",-747.48,0.00022465,4,"2025-06-08T22:30:47.438",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041974,1749421847449,"fUST",-46113.16147913,0.000226,7,"2025-06-08T22:30:47.449",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041975,1749421847459,"fUST",-215.0738,0.00022719,2,"2025-06-08T22:30:47.459",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041976,1749421847468,"fUST",-726.96,0.00022739,4,"2025-06-08T22:30:47.468",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041977,1749421847478,"fUST",-1400.83,0.00022739,4,"2025-06-08T22:30:47.478",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041978,1749421847488,"fUST",-591.34,0.00022739,4,"2025-06-08T22:30:47.488",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041979,1749421847498,"fUST",-972.03,0.00022739,4,"2025-06-08T22:30:47.498",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041980,1749421847508,"fUST",-440.0,0.00022739,4,"2025-06-08T22:30:47.508",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041981,1749421847518,"fUST",-676.67,0.00022739,4,"2025-06-08T22:30:47.518",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041982,1749421847527,"fUST",-928.14,0.00022739,4,"2025-06-08T22:30:47.527",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041983,1749421847537,"fUST",-1055.9,0.00022739,4,"2025-06-08T22:30:47.537",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041984,1749421847548,"fUST",-921.11,0.00022739,4,"2025-06-08T22:30:47.548",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041985,1749421847557,"fUST",-440.0,0.00022739,4,"2025-06-08T22:30:47.557",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041986,1749421847566,"fUST",-1549.85,0.00022739,4,"2025-06-08T22:30:47.566",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041987,1749421847576,"fUST",-652.19,0.00022739,4,"2025-06-08T22:30:47.576",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041988,1749421847586,"fUST",-580.9,0.00022739,4,"2025-06-08T22:30:47.586",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041989,1749421847595,"fUST",-1359.84,0.00022739,4,"2025-06-08T22:30:47.595",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041990,1749421847615,"fUST",-440.0,0.00022739,4,"2025-06-08T22:30:47.615",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041991,1749421847625,"fUST",-609.24,0.00022739,4,"2025-06-08T22:30:47.625",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041992,1749421847635,"fUST",-747.48,0.00022739,4,"2025-06-08T22:30:47.635",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041993,1749421847644,"fUST",-587.0,0.00022769,2,"2025-06-08T22:30:47.644",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041994,1749421847654,"fUST",-587.0,0.00022769,2,"2025-06-08T22:30:47.654",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041995,1749421847663,"fUST",-1500.0,0.00022846,2,"2025-06-08T22:30:47.663",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041996,1749421847673,"fUST",-900.0,0.00022957,2,"2025-06-08T22:30:47.673",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041997,1749421847682,"fUST",-67310.12554045,0.00023,2,"2025-06-08T22:30:47.682",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041998,1749421847692,"fUST",-623.95390499,0.00023,2,"2025-06-08T22:30:47.692",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365041999,1749421847702,"fUST",-7558.46582254,0.00023,2,"2025-06-08T22:30:47.702",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042000,1749421847712,"fUST",-2142.65736396,0.00023,30,"2025-06-08T22:30:47.712",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042001,1749421847722,"fUST",-1327.91459964,0.00023,2,"2025-06-08T22:30:47.722",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042002,1749421847731,"fUST",-726.96,0.00023013,4,"2025-06-08T22:30:47.731",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042003,1749421847741,"fUST",-1400.83,0.00023013,4,"2025-06-08T22:30:47.741",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042004,1749421847750,"fUST",-591.34,0.00023013,4,"2025-06-08T22:30:47.750",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042005,1749421847760,"fUST",-972.03,0.00023013,4,"2025-06-08T22:30:47.760",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042006,1749421847770,"fUST",-440.0,0.00023013,4,"2025-06-08T22:30:47.770",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042007,1749421847779,"fUST",-676.67,0.00023013,4,"2025-06-08T22:30:47.779",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042008,1749421847789,"fUST",-928.14,0.00023013,4,"2025-06-08T22:30:47.789",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042009,1749421847800,"fUST",-1055.9,0.00023013,4,"2025-06-08T22:30:47.800",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042010,1749421847809,"fUST",-921.11,0.00023013,4,"2025-06-08T22:30:47.809",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042011,1749421847819,"fUST",-440.0,0.00023013,4,"2025-06-08T22:30:47.819",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042012,1749421847829,"fUST",-1549.85,0.00023013,4,"2025-06-08T22:30:47.829",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042013,1749421847838,"fUST",-652.19,0.00023013,4,"2025-06-08T22:30:47.838",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042014,1749421847848,"fUST",-580.9,0.00023013,4,"2025-06-08T22:30:47.848",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042015,1749421847858,"fUST",-1359.84,0.00023013,4,"2025-06-08T22:30:47.858",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042016,1749421847869,"fUST",-440.0,0.00023013,4,"2025-06-08T22:30:47.869",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042017,1749421847878,"fUST",-609.24,0.00023013,4,"2025-06-08T22:30:47.878",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042018,1749421847888,"fUST",-747.48,0.00023013,4,"2025-06-08T22:30:47.888",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042019,1749421847898,"fUST",-1381.2,0.00023028,2,"2025-06-08T22:30:47.898",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042020,1749421847907,"fUST",-2638.37,0.00023062,3,"2025-06-08T22:30:47.907",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042021,1749421847916,"fUST",-229.60437222,0.00023062,3,"2025-06-08T22:30:47.916",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042022,1749421847926,"fUST",-600.0,0.00023073,2,"2025-06-08T22:30:47.926",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042023,1749421847935,"fUST",-500.0,0.00023073,2,"2025-06-08T22:30:47.935",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042024,1749421847945,"fUST",-500.0,0.00023073,2,"2025-06-08T22:30:47.945",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042025,1749421847955,"fUST",-500.0,0.00023073,2,"2025-06-08T22:30:47.955",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042026,1749421847964,"fUST",-1532.840806,0.00023089,3,"2025-06-08T22:30:47.964",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042027,1749421847974,"fUST",-188103.36361804,0.00023098,2,"2025-06-08T22:30:47.974",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042028,1749421847983,"fUST",-151.0,0.00023098,7,"2025-06-08T22:30:47.983",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042029,1749421847993,"fUST",-151.760305,0.00023098,7,"2025-06-08T22:30:47.993",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042030,1749421848003,"fUST",-151.0,0.00023098,7,"2025-06-08T22:30:48.003",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042031,1749421848012,"fUST",-151.0,0.00023098,7,"2025-06-08T22:30:48.012",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042032,1749421848022,"fUST",-151.0,0.00023098,7,"2025-06-08T22:30:48.022",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042033,1749421848032,"fUST",-66529.22,0.000231,7,"2025-06-08T22:30:48.032",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042034,1749421848042,"fUST",-175.42617099,0.00023124,2,"2025-06-08T22:30:48.042",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042035,1749421848052,"fUST",-2159.0,0.00023234,2,"2025-06-08T22:30:48.052",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042036,1749421848062,"fUST",-652.0,0.00023234,2,"2025-06-08T22:30:48.062",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042037,1749421848072,"fUST",-405.0,0.00023234,2,"2025-06-08T22:30:48.072",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042038,1749421848082,"fUST",-963.0,0.00023234,2,"2025-06-08T22:30:48.082",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042039,1749421848092,"fUST",-6000.0,0.00023286,3,"2025-06-08T22:30:48.092",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042040,1749421848102,"fUST",-726.96,0.00023287,4,"2025-06-08T22:30:48.102",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042041,1749421848112,"fUST",-1400.83,0.00023287,4,"2025-06-08T22:30:48.112",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042042,1749421848122,"fUST",-591.34,0.00023287,4,"2025-06-08T22:30:48.122",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042043,1749421848133,"fUST",-972.03,0.00023287,4,"2025-06-08T22:30:48.133",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042044,1749421848143,"fUST",-440.0,0.00023287,4,"2025-06-08T22:30:48.143",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042045,1749421848154,"fUST",-676.67,0.00023287,4,"2025-06-08T22:30:48.154",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042046,1749421848164,"fUST",-928.14,0.00023287,4,"2025-06-08T22:30:48.164",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042047,1749421848174,"fUST",-1055.9,0.00023287,4,"2025-06-08T22:30:48.174",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042048,1749421848185,"fUST",-921.11,0.00023287,4,"2025-06-08T22:30:48.185",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042049,1749421848195,"fUST",-440.0,0.00023287,4,"2025-06-08T22:30:48.195",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042050,1749421848205,"fUST",-1549.85,0.00023287,4,"2025-06-08T22:30:48.205",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042051,1749421848215,"fUST",-652.19,0.00023287,4,"2025-06-08T22:30:48.215",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042052,1749421848225,"fUST",-580.9,0.00023287,4,"2025-06-08T22:30:48.225",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042053,1749421848235,"fUST",-1359.84,0.00023287,4,"2025-06-08T22:30:48.235",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042054,1749421848245,"fUST",-440.0,0.00023287,4,"2025-06-08T22:30:48.245",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042055,1749421848255,"fUST",-609.24,0.00023287,4,"2025-06-08T22:30:48.255",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042056,1749421848265,"fUST",-747.48,0.00023287,4,"2025-06-08T22:30:48.265",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042057,1749421848275,"fUST",-842.5625,0.0002329,3,"2025-06-08T22:30:48.275",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042058,1749421848284,"fUST",-419.27,0.000233,7,"2025-06-08T22:30:48.284",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042059,1749421848294,"fUST",-49456.79,0.000233,2,"2025-06-08T22:30:48.294",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042060,1749421848304,"fUST",-1000.0,0.000233,2,"2025-06-08T22:30:48.304",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042061,1749421848314,"fUST",-158474.89910748,0.000233,2,"2025-06-08T22:30:48.314",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042062,1749421848325,"fUST",-151.0,0.000233,7,"2025-06-08T22:30:48.325",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042063,1749421848335,"fUST",-151.0,0.000233,7,"2025-06-08T22:30:48.335",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042064,1749421848349,"fUST",-157.68799,0.000233,7,"2025-06-08T22:30:48.349",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042065,1749421848359,"fUST",-151.0,0.000233,7,"2025-06-08T22:30:48.359",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042066,1749421848369,"fUST",-501.51409749,0.000233,9,"2025-06-08T22:30:48.369",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042067,1749421848380,"fUST",-502.54998049,0.000233,9,"2025-06-08T22:30:48.380",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042068,1749421848391,"fUST",-6000.0,0.00023342,3,"2025-06-08T22:30:48.391",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042069,1749421848400,"fUST",-151.0,0.00023342,7,"2025-06-08T22:30:48.400",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042070,1749421848410,"fUST",-160.02432,0.00023342,7,"2025-06-08T22:30:48.410",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042071,1749421848422,"fUST",-151.0,0.00023342,7,"2025-06-08T22:30:48.422",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042072,1749421848432,"fUST",-151.0,0.00023342,7,"2025-06-08T22:30:48.432",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042073,1749421848442,"fUST",-204.829684,0.00023342,7,"2025-06-08T22:30:48.442",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042074,1749421848452,"fUST",-204.829684,0.00023342,7,"2025-06-08T22:30:48.452",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042075,1749421848462,"fUST",-498.56595591,0.00023394,2,"2025-06-08T22:30:48.462",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042076,1749421848472,"fUST",-163.35411962,0.00023397,2,"2025-06-08T22:30:48.472",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042077,1749421848482,"fUST",-1446.95699465,0.0002346,2,"2025-06-08T22:30:48.482",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042078,1749421848493,"fUST",-47469.57400398,0.000235,2,"2025-06-08T22:30:48.493",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042079,1749421848503,"fUST",-382.66831011,0.000235,2,"2025-06-08T22:30:48.503",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042080,1749421848513,"fUST",-44929.33401829,0.00023547,2,"2025-06-08T22:30:48.513",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042081,1749421848523,"fUST",-500.0,0.0002356,2,"2025-06-08T22:30:48.523",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042082,1749421848533,"fUST",-500.0,0.0002356,2,"2025-06-08T22:30:48.533",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042083,1749421848543,"fUST",-726.96,0.00023561,4,"2025-06-08T22:30:48.543",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042084,1749421848554,"fUST",-1400.83,0.00023561,4,"2025-06-08T22:30:48.554",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042085,1749421848565,"fUST",-591.34,0.00023561,4,"2025-06-08T22:30:48.565",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042086,1749421848575,"fUST",-972.03,0.00023561,4,"2025-06-08T22:30:48.575",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042087,1749421848585,"fUST",-440.0,0.00023561,4,"2025-06-08T22:30:48.585",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042088,1749421848595,"fUST",-676.67,0.00023561,4,"2025-06-08T22:30:48.595",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042089,1749421848604,"fUST",-928.14,0.00023561,4,"2025-06-08T22:30:48.604",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042090,1749421848614,"fUST",-1055.9,0.00023561,4,"2025-06-08T22:30:48.614",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042091,1749421848623,"fUST",-921.11,0.00023561,4,"2025-06-08T22:30:48.623",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042092,1749421848633,"fUST",-440.0,0.00023561,4,"2025-06-08T22:30:48.633",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042093,1749421848643,"fUST",-1549.85,0.00023561,4,"2025-06-08T22:30:48.643",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042094,1749421848652,"fUST",-652.19,0.00023561,4,"2025-06-08T22:30:48.652",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042095,1749421848662,"fUST",-580.9,0.00023561,4,"2025-06-08T22:30:48.662",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042096,1749421848671,"fUST",-1359.84,0.00023561,4,"2025-06-08T22:30:48.671",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042097,1749421848681,"fUST",-440.0,0.00023561,4,"2025-06-08T22:30:48.681",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042098,1749421848691,"fUST",-609.24,0.00023561,4,"2025-06-08T22:30:48.691",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042099,1749421848701,"fUST",-747.48,0.00023561,4,"2025-06-08T22:30:48.701",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042100,1749421848711,"fUST",-1446.95699463,0.00023572,2,"2025-06-08T22:30:48.711",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042101,1749421848721,"fUST",-600.0,0.00023617,2,"2025-06-08T22:30:48.721",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042102,1749421848730,"fUST",-1200.0,0.00023621,2,"2025-06-08T22:30:48.730",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042103,1749421848740,"fUST",-1000.0,0.00023621,2,"2025-06-08T22:30:48.740",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042104,1749421848750,"fUST",-500.0,0.00023621,2,"2025-06-08T22:30:48.750",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042105,1749421848760,"fUST",-352.94100457,0.00023621,2,"2025-06-08T22:30:48.760",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042106,1749421848770,"fUST",-1446.95699463,0.00023685,2,"2025-06-08T22:30:48.770",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042107,1749421848780,"fUST",-163.35411962,0.00023699,2,"2025-06-08T22:30:48.780",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042108,1749421848790,"fUST",-167.30776617,0.00023699,2,"2025-06-08T22:30:48.790",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042109,1749421848799,"fUST",-207501.5346595,0.00023699,2,"2025-06-08T22:30:48.799",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042110,1749421848809,"fUST",-184.231614,0.00023699,7,"2025-06-08T22:30:48.809",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042111,1749421848818,"fUST",-151.0,0.00023699,7,"2025-06-08T22:30:48.818",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042112,1749421848828,"fUST",-338454.50457004,0.000237,2,"2025-06-08T22:30:48.828",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042113,1749421848844,"fUST",-5113.02886269,0.000237,2,"2025-06-08T22:30:48.844",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042114,1749421848856,"fUST",-4603.657962,0.000237,2,"2025-06-08T22:30:48.856",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042115,1749421848884,"fUST",-383.112,0.000237,2,"2025-06-08T22:30:48.884",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042116,1749421848895,"fUST",-772.79413623,0.000237,2,"2025-06-08T22:30:48.895",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042117,1749421848907,"fUST",-493.28256153,0.000237,2,"2025-06-08T22:30:48.907",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042118,1749421849070,"fUST",-533.0588397,0.000199,2,"2025-06-08T22:30:49.070",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042119,1749421849155,"fUST",-440.0,0.00019178,2,"2025-06-08T22:30:49.155",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042120,1749421849165,"fUST",-2141.84195464,0.000199,2,"2025-06-08T22:30:49.165",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042121,1749421849175,"fUST",-2674.90079411,0.00020072,2,"2025-06-08T22:30:49.175",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042122,1749421849185,"fUST",-2674.90079411,0.00020245,2,"2025-06-08T22:30:49.185",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042123,1749421849195,"fUST",-2674.90079411,0.00020417,3,"2025-06-08T22:30:49.195",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042124,1749421849205,"fUST",-2674.90079411,0.0002059,3,"2025-06-08T22:30:49.205",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042125,1749421849216,"fUST",-2674.90079411,0.00020762,3,"2025-06-08T22:30:49.216",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042126,1749421849226,"fUST",-2674.90079411,0.00020934,4,"2025-06-08T22:30:49.226",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042127,1749421849236,"fUST",-2674.90079411,0.00021107,4,"2025-06-08T22:30:49.236",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042128,1749421849246,"fUST",-2674.90079411,0.00021279,5,"2025-06-08T22:30:49.246",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042129,1749421849256,"fUST",-2674.90079411,0.00021452,5,"2025-06-08T22:30:49.256",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042130,1749421849265,"fUST",-2674.90079411,0.00021624,5,"2025-06-08T22:30:49.265",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042131,1749421849275,"fUST",-2674.90079411,0.00021797,6,"2025-06-08T22:30:49.275",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042132,1749421849285,"fUST",-2674.90079411,0.00021969,6,"2025-06-08T22:30:49.285",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042133,1749421849296,"fUST",-2674.90079411,0.00022141,6,"2025-06-08T22:30:49.296",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042134,1749421849307,"fUST",-18882.69467237,0.000237,2,"2025-06-08T22:30:49.307",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042135,1749421849316,"fUST",-151.0,0.000237,7,"2025-06-08T22:30:49.316",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042136,1749421849326,"fUST",-176.7524085,0.00023753,2,"2025-06-08T22:30:49.326",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042137,1749421849336,"fUST",-158.6873432,0.00023753,2,"2025-06-08T22:30:49.336",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042138,1749421849351,"fUST",-159.5513002,0.00023753,2,"2025-06-08T22:30:49.351",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042139,1749421849361,"fUST",-573.126752,0.00023753,2,"2025-06-08T22:30:49.361",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042140,1749421849372,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.372",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042141,1749421849383,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.383",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042142,1749421849394,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.394",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042143,1749421849404,"fUST",-220.742564,0.0002378,7,"2025-06-08T22:30:49.404",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042144,1749421849414,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.414",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042145,1749421849425,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.425",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042146,1749421849435,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.435",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042147,1749421849445,"fUST",-590.060618,0.0002378,2,"2025-06-08T22:30:49.445",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042148,1749421849456,"fUST",-590.060618,0.0002378,2,"2025-06-08T22:30:49.456",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042149,1749421849466,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.466",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042150,1749421849477,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.477",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042151,1749421849488,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.488",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042152,1749421849499,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.499",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042153,1749421849508,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.508",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042154,1749421849518,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.518",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042155,1749421849527,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.527",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042156,1749421849537,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.537",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042157,1749421849547,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.547",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042158,1749421849558,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.558",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042159,1749421849567,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.567",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042160,1749421849577,"fUST",-151.0,0.0002378,7,"2025-06-08T22:30:49.577",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042161,1749421849587,"fUST",-439574.91811548,0.0002378,5,"2025-06-08T22:30:49.587",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042162,1749421851151,"fUST",150.68,0.00017302,2,"2025-06-08T22:30:51.151",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042163,1749421932416,"fUST",192.37,0.00017309,2,"2025-06-08T22:32:12.416",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042164,1749422012913,"fUST",189.92,0.00017445,2,"2025-06-08T22:33:32.913",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042165,1749422094392,"fUST",187.5,0.00017448,2,"2025-06-08T22:34:54.392",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042166,1749422174555,"fUST",185.12,0.00017303,2,"2025-06-08T22:36:14.555",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042167,1749422257219,"fUST",182.76,0.00017308,2,"2025-06-08T22:37:37.219",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042168,1749422337567,"fUST",180.43,0.00017304,2,"2025-06-08T22:38:57.567",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042169,1749422416296,"fUST",195.72,0.00017261,2,"2025-06-08T22:40:16.296",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042170,1749422478296,"fUST",294.664524,0.00013699,2,"2025-06-08T22:41:18.296",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042172,1749422497708,"fUST",193.22,0.00017285,2,"2025-06-08T22:41:37.708",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042174,1749422580030,"fUST",190.77,0.00017263,2,"2025-06-08T22:43:00.030",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042175,1749422662334,"fUST",203.72,0.00017287,2,"2025-06-08T22:44:22.334",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042176,1749422742441,"fUST",201.13,0.00017379,2,"2025-06-08T22:45:42.441",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042177,1749422822398,"fUST",198.57,0.00017528,2,"2025-06-08T22:47:02.398",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042178,1749422903055,"fUST",196.04,0.00017273,2,"2025-06-08T22:48:23.055",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042179,1749422983203,"fUST",193.54,0.00017393,2,"2025-06-08T22:49:43.203",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042227,1749423032261,"fUST",-351.63552655,0.00018221,2,"2025-06-08T22:50:32.261",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042234,1749423032316,"fUST",-35.45447345,0.00018221,2,"2025-06-08T22:50:32.316",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042236,1749423032326,"fUST",-580.63,0.00019049,2,"2025-06-08T22:50:32.326",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042238,1749423032336,"fUST",-830.9530999,0.00019134,2,"2025-06-08T22:50:32.336",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042240,1749423032346,"fUST",-300.0,0.00019177,2,"2025-06-08T22:50:32.346",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042242,1749423032355,"fUST",-300.0,0.00019177,2,"2025-06-08T22:50:32.355",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042243,1749423032365,"fUST",-300.0,0.00019177,2,"2025-06-08T22:50:32.365",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042245,1749423032376,"fUST",-430.0,0.00019178,2,"2025-06-08T22:50:32.376",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042247,1749423032387,"fUST",-430.0,0.00019178,2,"2025-06-08T22:50:32.387",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042249,1749423032396,"fUST",-308.24959544,0.00019178,2,"2025-06-08T22:50:32.396",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042251,1749423032406,"fUST",-309.98991249,0.00019178,2,"2025-06-08T22:50:32.406",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042253,1749423032416,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.416",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042255,1749423032426,"fUST",-325.29681802,0.00019178,2,"2025-06-08T22:50:32.426",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042257,1749423032436,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.436",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042259,1749423032446,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.446",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042261,1749423032456,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.456",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042263,1749423032466,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.466",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042265,1749423032476,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.476",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042267,1749423032486,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.486",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042269,1749423032495,"fUST",-394.53,0.00019178,2,"2025-06-08T22:50:32.495",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042271,1749423032506,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.506",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042273,1749423032516,"fUST",-450.0,0.00019178,2,"2025-06-08T22:50:32.516",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042274,1749423032525,"fUST",-399.86829182,0.00019178,2,"2025-06-08T22:50:32.525",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042276,1749423032681,"fUST",-395.95031128,0.00019178,2,"2025-06-08T22:50:32.681",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042277,1749423032727,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.727",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042278,1749423032737,"fUST",-407.827277,0.00019178,2,"2025-06-08T22:50:32.737",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042279,1749423032747,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.747",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042280,1749423032757,"fUST",-1142.78,0.00019178,2,"2025-06-08T22:50:32.757",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042281,1749423032769,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.769",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042282,1749423032778,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.778",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042283,1749423032788,"fUST",-235.10267865,0.00019178,2,"2025-06-08T22:50:32.788",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042284,1749423032798,"fUST",-454.93,0.00019178,2,"2025-06-08T22:50:32.798",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042285,1749423032813,"fUST",-272.5430213,0.00019178,2,"2025-06-08T22:50:32.813",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042286,1749423032823,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.823",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042287,1749423032833,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.833",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042288,1749423032843,"fUST",-206.82,0.00019178,2,"2025-06-08T22:50:32.843",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042289,1749423032853,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.853",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042290,1749423032863,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.863",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042291,1749423032873,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.873",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042292,1749423032882,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.882",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042293,1749423032893,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.893",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042294,1749423032902,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.902",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042295,1749423032914,"fUST",-448.33,0.00019178,2,"2025-06-08T22:50:32.914",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042296,1749423032924,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.924",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042297,1749423032934,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.934",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042298,1749423032944,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.944",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042300,1749423032954,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.954",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042302,1749423032963,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.963",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042305,1749423032973,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.973",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042307,1749423032983,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.983",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042309,1749423032993,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:32.993",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042311,1749423033002,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.002",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042313,1749423033013,"fUST",-1198.02,0.00019178,2,"2025-06-08T22:50:33.013",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042315,1749423033022,"fUST",-420.0,0.00019178,2,"2025-06-08T22:50:33.022",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042317,1749423033032,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.032",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042319,1749423033042,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.042",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042321,1749423033052,"fUST",-702.69,0.00019178,2,"2025-06-08T22:50:33.052",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042323,1749423033062,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.062",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042325,1749423033071,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.071",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042327,1749423033082,"fUST",-1003.03,0.00019178,2,"2025-06-08T22:50:33.082",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042329,1749423033091,"fUST",-420.0,0.00019178,2,"2025-06-08T22:50:33.091",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042331,1749423033100,"fUST",-465.63,0.00019178,2,"2025-06-08T22:50:33.100",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042333,1749423033110,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.110",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042335,1749423033120,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.120",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042338,1749423033130,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.130",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042340,1749423033140,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.140",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042342,1749423033152,"fUST",-1299.74,0.00019178,2,"2025-06-08T22:50:33.152",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042344,1749423033162,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.162",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042346,1749423033172,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.172",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042348,1749423033182,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.182",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042350,1749423033191,"fUST",-1166.73,0.00019178,2,"2025-06-08T22:50:33.191",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042352,1749423033201,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.201",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042354,1749423033211,"fUST",-1144.95,0.00019178,2,"2025-06-08T22:50:33.211",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042356,1749423033220,"fUST",-573.32,0.00019178,2,"2025-06-08T22:50:33.220",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042358,1749423033230,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.230",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042360,1749423033240,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.240",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042361,1749423033250,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.250",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042362,1749423033260,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.260",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042363,1749423033269,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.269",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042365,1749423033279,"fUST",-440.0,0.00019178,2,"2025-06-08T22:50:33.279",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042367,1749423033289,"fUST",-444.0,0.00019178,2,"2025-06-08T22:50:33.289",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042369,1749423033299,"fUST",-620.21,0.00019178,2,"2025-06-08T22:50:33.299",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042371,1749423033309,"fUST",-1142.98,0.00019178,2,"2025-06-08T22:50:33.309",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042372,1749423033319,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.319",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042373,1749423033328,"fUST",-284.67,0.00019452,2,"2025-06-08T22:50:33.328",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042374,1749423033338,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.338",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042375,1749423033348,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.348",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042376,1749423033358,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.358",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042377,1749423033367,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.367",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042378,1749423033378,"fUST",-1142.78,0.00019452,2,"2025-06-08T22:50:33.378",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042379,1749423033387,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.387",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042380,1749423033397,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.397",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042381,1749423033407,"fUST",-454.93,0.00019452,2,"2025-06-08T22:50:33.407",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042382,1749423033417,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.417",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042383,1749423033429,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.429",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042384,1749423033439,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.439",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042385,1749423033449,"fUST",-154.33,0.00019452,2,"2025-06-08T22:50:33.449",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042386,1749423033459,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.459",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042387,1749423033468,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.468",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042388,1749423033478,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.478",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042389,1749423033488,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.488",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042390,1749423033498,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.498",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042391,1749423033508,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.508",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042392,1749423033518,"fUST",-1198.02,0.00019452,2,"2025-06-08T22:50:33.518",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042393,1749423033528,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.528",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042394,1749423033538,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.538",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042395,1749423033548,"fUST",-702.69,0.00019452,2,"2025-06-08T22:50:33.548",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042396,1749423033558,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.558",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042397,1749423033568,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.568",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042398,1749423033578,"fUST",-1003.03,0.00019452,2,"2025-06-08T22:50:33.578",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042399,1749423033588,"fUST",-465.63,0.00019452,2,"2025-06-08T22:50:33.588",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042400,1749423033598,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.598",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042401,1749423033608,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.608",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042402,1749423033619,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.619",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042403,1749423033629,"fUST",-1299.74,0.00019452,2,"2025-06-08T22:50:33.629",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042404,1749423033639,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.639",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042405,1749423033650,"fUST",-1166.73,0.00019452,2,"2025-06-08T22:50:33.650",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042406,1749423033661,"fUST",-1144.95,0.00019452,2,"2025-06-08T22:50:33.661",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042407,1749423033671,"fUST",-573.32,0.00019452,2,"2025-06-08T22:50:33.671",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042408,1749423033682,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.682",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042409,1749423033693,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.693",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042410,1749423033703,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.703",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042411,1749423033718,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.718",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042412,1749423033729,"fUST",-391.76,0.00019452,2,"2025-06-08T22:50:33.729",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042413,1749423033739,"fUST",-440.0,0.00019452,2,"2025-06-08T22:50:33.739",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042414,1749423033750,"fUST",-444.0,0.00019452,2,"2025-06-08T22:50:33.750",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042415,1749423033762,"fUST",-620.21,0.00019452,2,"2025-06-08T22:50:33.762",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042416,1749423033773,"fUST",-1142.98,0.00019452,2,"2025-06-08T22:50:33.773",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042417,1749423033783,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.783",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042418,1749423033794,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.794",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042419,1749423033804,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.804",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042420,1749423033814,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.814",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042421,1749423033824,"fUST",-1142.78,0.00019726,2,"2025-06-08T22:50:33.824",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042422,1749423033834,"fUST",-430.0,0.00019726,2,"2025-06-08T22:50:33.834",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042423,1749423033844,"fUST",-454.93,0.00019726,2,"2025-06-08T22:50:33.844",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042424,1749423033856,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.856",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042425,1749423033866,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.866",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042426,1749423033875,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.875",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042427,1749423033886,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.886",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042428,1749423033896,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.896",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042429,1749423033907,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.907",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042430,1749423033918,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.918",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042431,1749423033928,"fUST",-1198.02,0.00019726,2,"2025-06-08T22:50:33.928",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042432,1749423033938,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.938",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042433,1749423033948,"fUST",-702.69,0.00019726,2,"2025-06-08T22:50:33.948",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042434,1749423033958,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.958",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042435,1749423033967,"fUST",-1003.03,0.00019726,2,"2025-06-08T22:50:33.967",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042436,1749423033977,"fUST",-465.63,0.00019726,2,"2025-06-08T22:50:33.977",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042437,1749423033987,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.987",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042438,1749423033997,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:33.997",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042439,1749423034007,"fUST",-1299.74,0.00019726,2,"2025-06-08T22:50:34.007",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042440,1749423034017,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:34.017",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042441,1749423034027,"fUST",-1166.73,0.00019726,2,"2025-06-08T22:50:34.027",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042442,1749423034037,"fUST",-1144.95,0.00019726,2,"2025-06-08T22:50:34.037",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042443,1749423034047,"fUST",-573.32,0.00019726,2,"2025-06-08T22:50:34.047",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042444,1749423034057,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:34.057",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042445,1749423034067,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:34.067",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042446,1749423034078,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:34.078",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042447,1749423034087,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:34.087",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042448,1749423034097,"fUST",-440.0,0.00019726,2,"2025-06-08T22:50:34.097",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042449,1749423034107,"fUST",-444.0,0.00019726,2,"2025-06-08T22:50:34.107",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042450,1749423034116,"fUST",-285.8012538,0.00019726,2,"2025-06-08T22:50:34.116",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042451,1749423034131,"fUST",-334.4087462,0.00019726,2,"2025-06-08T22:50:34.131",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042452,1749423034141,"fUST",-315.0941153,0.00019726,2,"2025-06-08T22:50:34.141",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042453,1749423034171,"fUST",-827.8858847,0.00019726,2,"2025-06-08T22:50:34.171",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042454,1749423034181,"fUST",-438.63868862,0.00019758,2,"2025-06-08T22:50:34.181",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042455,1749423034191,"fUST",-501.49495753,0.00019865,2,"2025-06-08T22:50:34.191",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042456,1749423034200,"fUST",-480.10791465,0.00019877,2,"2025-06-08T22:50:34.200",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042466,1749423038271,"fUST",-294.07208535,0.00019877,2,"2025-06-08T22:50:38.271",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042467,1749423038283,"fUST",-3894.4495557,0.000199,2,"2025-06-08T22:50:38.283",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042468,1749423038297,"fUST",-272.5430213,0.000199,2,"2025-06-08T22:50:38.297",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042469,1749423038309,"fUST",-3530.36283927,0.000199,2,"2025-06-08T22:50:38.309",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042470,1749423038328,"fUST",-6851.22994436,0.000199,2,"2025-06-08T22:50:38.328",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042471,1749423038339,"fUST",-500.0,0.00019921,2,"2025-06-08T22:50:38.339",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042472,1749423038349,"fUST",-541.63820157,0.00019997,2,"2025-06-08T22:50:38.349",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042473,1749423038360,"fUST",-500.0,0.00019997,2,"2025-06-08T22:50:38.360",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042474,1749423038369,"fUST",-500.0,0.00019997,2,"2025-06-08T22:50:38.369",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042475,1749423038380,"fUST",-500.0,0.00019997,2,"2025-06-08T22:50:38.380",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042476,1749423038390,"fUST",-500.0,0.00019997,2,"2025-06-08T22:50:38.390",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042477,1749423038400,"fUST",-500.0,0.00019997,2,"2025-06-08T22:50:38.400",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042478,1749423038410,"fUST",-500.0,0.00019997,2,"2025-06-08T22:50:38.410",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042479,1749423038421,"fUST",-500.0,0.00019997,2,"2025-06-08T22:50:38.421",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042480,1749423038431,"fUST",-500.0,0.00019997,2,"2025-06-08T22:50:38.431",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042481,1749423038442,"fUST",-500.0,0.00019997,2,"2025-06-08T22:50:38.442",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042482,1749423038452,"fUST",-500.0,0.00019997,2,"2025-06-08T22:50:38.452",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042483,1749423038462,"fUST",-257.58296521,0.0002,2,"2025-06-08T22:50:38.462",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042484,1749423038472,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.472",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042485,1749423038482,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.482",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042486,1749423038492,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.492",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042487,1749423038502,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.502",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042488,1749423038513,"fUST",-1142.78,0.0002,2,"2025-06-08T22:50:38.513",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042489,1749423038523,"fUST",-454.93,0.0002,2,"2025-06-08T22:50:38.523",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042490,1749423038532,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.532",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042491,1749423038542,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.542",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042492,1749423038551,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.551",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042493,1749423038561,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.561",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042494,1749423038570,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.570",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042495,1749423038579,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.579",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042496,1749423038588,"fUST",-1198.02,0.0002,2,"2025-06-08T22:50:38.588",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042497,1749423038598,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.598",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042498,1749423038608,"fUST",-702.69,0.0002,2,"2025-06-08T22:50:38.608",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042499,1749423038617,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.617",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042500,1749423038627,"fUST",-1003.03,0.0002,2,"2025-06-08T22:50:38.627",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042501,1749423038636,"fUST",-465.63,0.0002,2,"2025-06-08T22:50:38.636",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042502,1749423038647,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.647",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042503,1749423038656,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.656",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042504,1749423038666,"fUST",-1299.74,0.0002,2,"2025-06-08T22:50:38.666",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042505,1749423038675,"fUST",-1166.73,0.0002,2,"2025-06-08T22:50:38.675",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042506,1749423038685,"fUST",-1144.95,0.0002,2,"2025-06-08T22:50:38.685",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042507,1749423038695,"fUST",-573.32,0.0002,2,"2025-06-08T22:50:38.695",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042508,1749423038706,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.706",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042509,1749423038717,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.717",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042510,1749423038727,"fUST",-440.0,0.0002,2,"2025-06-08T22:50:38.727",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042511,1749423038737,"fUST",-444.0,0.0002,2,"2025-06-08T22:50:38.737",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042512,1749423038747,"fUST",-620.21,0.0002,2,"2025-06-08T22:50:38.747",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042513,1749423038757,"fUST",-1142.98,0.0002,2,"2025-06-08T22:50:38.757",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042514,1749423038773,"fUST",-229.60437222,0.00020031,2,"2025-06-08T22:50:38.773",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042515,1749423038783,"fUST",-160.0,0.00020033,2,"2025-06-08T22:50:38.783",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042516,1749423038793,"fUST",-11853.97844947,0.00020033,2,"2025-06-08T22:50:38.793",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042517,1749423038803,"fUST",-160.0,0.00020033,2,"2025-06-08T22:50:38.803",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042518,1749423038814,"fUST",-423.98131849,0.00020033,2,"2025-06-08T22:50:38.814",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042519,1749423038824,"fUST",-842.5625,0.00020033,2,"2025-06-08T22:50:38.824",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042520,1749423038834,"fUST",-160.0,0.00020035,2,"2025-06-08T22:50:38.834",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042521,1749423038846,"fUST",-160.0,0.00020035,2,"2025-06-08T22:50:38.846",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042522,1749423038856,"fUST",-213.05153702,0.00020035,2,"2025-06-08T22:50:38.856",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042523,1749423038866,"fUST",-153.81,0.00020133,2,"2025-06-08T22:50:38.866",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042524,1749423038875,"fUST",-294.664524,0.00020187,2,"2025-06-08T22:50:38.875",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042525,1749423038885,"fUST",-263.44,0.00020263,3,"2025-06-08T22:50:38.885",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042526,1749423038895,"fUST",-790.36,0.00020263,3,"2025-06-08T22:50:38.895",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042527,1749423038904,"fUST",-479.07,0.00020273,2,"2025-06-08T22:50:38.904",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042528,1749423038914,"fUST",-440.0,0.00020273,2,"2025-06-08T22:50:38.914",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042529,1749423038923,"fUST",-242.76288419,0.00020273,2,"2025-06-08T22:50:38.923",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042530,1749423038935,"fUST",-440.0,0.00020273,2,"2025-06-08T22:50:38.935",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042531,1749423038944,"fUST",-1142.78,0.00020273,2,"2025-06-08T22:50:38.944",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042532,1749423038954,"fUST",-454.93,0.00020273,2,"2025-06-08T22:50:38.954",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042533,1749423038964,"fUST",-440.0,0.00020273,2,"2025-06-08T22:50:38.964",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042534,1749423038974,"fUST",-440.0,0.00020273,2,"2025-06-08T22:50:38.974",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042535,1749423038983,"fUST",-492.05,0.00020273,2,"2025-06-08T22:50:38.983",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042536,1749423038993,"fUST",-440.0,0.00020273,2,"2025-06-08T22:50:38.993",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042537,1749423039003,"fUST",-440.0,0.00020273,2,"2025-06-08T22:50:39.003",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042538,1749423039013,"fUST",-1198.02,0.00020273,2,"2025-06-08T22:50:39.013",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042539,1749423039023,"fUST",-440.0,0.00020273,2,"2025-06-08T22:50:39.023",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042540,1749423039033,"fUST",-702.69,0.00020273,2,"2025-06-08T22:50:39.033",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042541,1749423039042,"fUST",-440.0,0.00020273,2,"2025-06-08T22:50:39.042",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042542,1749423039053,"fUST",-1003.03,0.00020273,2,"2025-06-08T22:50:39.053",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042543,1749423039063,"fUST",-465.63,0.00020273,2,"2025-06-08T22:50:39.063",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042544,1749423039074,"fUST",-397.56,0.00020273,2,"2025-06-08T22:50:39.074",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042545,1749423039083,"fUST",-1299.74,0.00020273,2,"2025-06-08T22:50:39.083",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042546,1749423039093,"fUST",-1166.73,0.00020273,2,"2025-06-08T22:50:39.093",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042547,1749423039102,"fUST",-1144.95,0.00020273,2,"2025-06-08T22:50:39.102",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042548,1749423039112,"fUST",-573.32,0.00020273,2,"2025-06-08T22:50:39.112",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042549,1749423039121,"fUST",-440.0,0.00020273,2,"2025-06-08T22:50:39.121",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042550,1749423039131,"fUST",-440.0,0.00020273,2,"2025-06-08T22:50:39.131",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042551,1749423039141,"fUST",-440.0,0.00020273,2,"2025-06-08T22:50:39.141",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042552,1749423039151,"fUST",-444.0,0.00020273,2,"2025-06-08T22:50:39.151",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042553,1749423039161,"fUST",-620.21,0.00020273,2,"2025-06-08T22:50:39.161",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042554,1749423039171,"fUST",-1142.98,0.00020273,2,"2025-06-08T22:50:39.171",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042555,1749423039181,"fUST",-472.61791048,0.00020349,2,"2025-06-08T22:50:39.181",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042556,1749423039192,"fUST",-500.0,0.00020377,2,"2025-06-08T22:50:39.192",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042557,1749423039202,"fUST",-164.71,0.00020547,2,"2025-06-08T22:50:39.202",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042558,1749423039212,"fUST",-1142.78,0.00020547,2,"2025-06-08T22:50:39.212",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042559,1749423039224,"fUST",-454.93,0.00020547,2,"2025-06-08T22:50:39.224",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042560,1749423039236,"fUST",-440.0,0.00020547,2,"2025-06-08T22:50:39.236",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042561,1749423039246,"fUST",-440.0,0.00020547,2,"2025-06-08T22:50:39.246",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042562,1749423039255,"fUST",-440.0,0.00020547,2,"2025-06-08T22:50:39.255",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042563,1749423039265,"fUST",-1198.02,0.00020547,2,"2025-06-08T22:50:39.265",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042564,1749423039274,"fUST",-440.0,0.00020547,2,"2025-06-08T22:50:39.274",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042565,1749423039284,"fUST",-702.69,0.00020547,2,"2025-06-08T22:50:39.284",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042566,1749423039294,"fUST",-440.0,0.00020547,2,"2025-06-08T22:50:39.294",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042567,1749423039304,"fUST",-1003.03,0.00020547,2,"2025-06-08T22:50:39.304",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042568,1749423039315,"fUST",-465.63,0.00020547,2,"2025-06-08T22:50:39.315",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042569,1749423039325,"fUST",-1299.74,0.00020547,2,"2025-06-08T22:50:39.325",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042570,1749423039335,"fUST",-1166.73,0.00020547,2,"2025-06-08T22:50:39.335",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042571,1749423039345,"fUST",-1144.95,0.00020547,2,"2025-06-08T22:50:39.345",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042572,1749423039355,"fUST",-573.32,0.00020547,2,"2025-06-08T22:50:39.355",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042573,1749423039364,"fUST",-500.0,0.00020547,2,"2025-06-08T22:50:39.364",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042574,1749423039374,"fUST",-440.0,0.00020547,2,"2025-06-08T22:50:39.374",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042575,1749423039384,"fUST",-440.0,0.00020547,2,"2025-06-08T22:50:39.384",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042576,1749423039394,"fUST",-440.0,0.00020547,2,"2025-06-08T22:50:39.394",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042577,1749423039403,"fUST",-444.0,0.00020547,2,"2025-06-08T22:50:39.403",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042578,1749423039414,"fUST",-620.21,0.00020547,2,"2025-06-08T22:50:39.414",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042579,1749423039423,"fUST",-1142.98,0.00020547,2,"2025-06-08T22:50:39.423",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042580,1749423039433,"fUST",-280.54341085,0.00020548,2,"2025-06-08T22:50:39.433",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042581,1749423039443,"fUST",-408.15,0.000206,2,"2025-06-08T22:50:39.443",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042582,1749423039453,"fUST",-202.00238399,0.00020614,2,"2025-06-08T22:50:39.453",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042583,1749423039463,"fUST",-967.72,0.00020706,2,"2025-06-08T22:50:39.463",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042584,1749423039474,"fUST",-900.0,0.00020765,2,"2025-06-08T22:50:39.474",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042585,1749423039486,"fUST",-188.87147072,0.00020799,2,"2025-06-08T22:50:39.486",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042586,1749423039495,"fUST",-309.05,0.00020811,10,"2025-06-08T22:50:39.495",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042587,1749423039506,"fUST",-1142.78,0.00020821,2,"2025-06-08T22:50:39.506",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042588,1749423039516,"fUST",-454.93,0.00020821,2,"2025-06-08T22:50:39.516",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042589,1749423039527,"fUST",-440.0,0.00020821,2,"2025-06-08T22:50:39.527",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042590,1749423039537,"fUST",-286.58,0.00020821,2,"2025-06-08T22:50:39.537",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042591,1749423039547,"fUST",-440.0,0.00020821,2,"2025-06-08T22:50:39.547",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042592,1749423039558,"fUST",-1198.02,0.00020821,2,"2025-06-08T22:50:39.558",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042593,1749423039569,"fUST",-440.0,0.00020821,2,"2025-06-08T22:50:39.569",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042594,1749423039578,"fUST",-702.69,0.00020821,2,"2025-06-08T22:50:39.578",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042595,1749423039588,"fUST",-440.0,0.00020821,2,"2025-06-08T22:50:39.588",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042596,1749423039598,"fUST",-1003.03,0.00020821,2,"2025-06-08T22:50:39.598",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042597,1749423039608,"fUST",-465.63,0.00020821,2,"2025-06-08T22:50:39.608",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042598,1749423039618,"fUST",-1299.74,0.00020821,2,"2025-06-08T22:50:39.618",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042599,1749423039628,"fUST",-1166.73,0.00020821,2,"2025-06-08T22:50:39.628",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042600,1749423039639,"fUST",-1144.95,0.00020821,2,"2025-06-08T22:50:39.639",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042601,1749423039650,"fUST",-573.32,0.00020821,2,"2025-06-08T22:50:39.650",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042602,1749423039660,"fUST",-440.0,0.00020821,2,"2025-06-08T22:50:39.660",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042603,1749423039671,"fUST",-440.0,0.00020821,2,"2025-06-08T22:50:39.671",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042604,1749423039682,"fUST",-440.0,0.00020821,2,"2025-06-08T22:50:39.682",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042605,1749423039691,"fUST",-444.0,0.00020821,2,"2025-06-08T22:50:39.691",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042606,1749423039702,"fUST",-620.21,0.00020821,2,"2025-06-08T22:50:39.702",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042607,1749423039711,"fUST",-1142.98,0.00020821,2,"2025-06-08T22:50:39.711",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042608,1749423039722,"fUST",-420.0,0.00020899,2,"2025-06-08T22:50:39.722",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042609,1749423039732,"fUST",-420.0,0.00020899,2,"2025-06-08T22:50:39.732",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042610,1749423039742,"fUST",-2658.22873535,0.000209,4,"2025-06-08T22:50:39.742",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042611,1749423039751,"fUST",-1000.0,0.00020925,2,"2025-06-08T22:50:39.751",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042612,1749423039761,"fUST",-2658.22873509,0.00021038,4,"2025-06-08T22:50:39.761",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042613,1749423039774,"fUST",-1142.78,0.00021095,2,"2025-06-08T22:50:39.774",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042614,1749423039784,"fUST",-454.93,0.00021095,2,"2025-06-08T22:50:39.784",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042616,1749423039795,"fUST",-440.0,0.00021095,2,"2025-06-08T22:50:39.795",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042617,1749423039805,"fUST",-440.0,0.00021095,2,"2025-06-08T22:50:39.805",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042618,1749423039953,"fUST",-1198.02,0.00021095,2,"2025-06-08T22:50:39.953",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042619,1749423039964,"fUST",-440.0,0.00021095,2,"2025-06-08T22:50:39.964",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042620,1749423039974,"fUST",-702.69,0.00021095,2,"2025-06-08T22:50:39.974",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042621,1749423039985,"fUST",-440.0,0.00021095,2,"2025-06-08T22:50:39.985",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042622,1749423039997,"fUST",-1003.03,0.00021095,2,"2025-06-08T22:50:39.997",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042623,1749423040006,"fUST",-465.63,0.00021095,2,"2025-06-08T22:50:40.006",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042624,1749423040017,"fUST",-1299.74,0.00021095,2,"2025-06-08T22:50:40.017",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042625,1749423040028,"fUST",-1166.73,0.00021095,2,"2025-06-08T22:50:40.028",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042626,1749423040039,"fUST",-1144.95,0.00021095,2,"2025-06-08T22:50:40.039",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042627,1749423040051,"fUST",-573.32,0.00021095,2,"2025-06-08T22:50:40.051",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042628,1749423040061,"fUST",-500.0,0.00021095,3,"2025-06-08T22:50:40.061",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042629,1749423040071,"fUST",-440.0,0.00021095,2,"2025-06-08T22:50:40.071",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042630,1749423040081,"fUST",-440.0,0.00021095,2,"2025-06-08T22:50:40.081",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042631,1749423040091,"fUST",-235.65556232,0.00021095,2,"2025-06-08T22:50:40.091",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042632,1749423040104,"fUST",-444.0,0.00021095,2,"2025-06-08T22:50:40.104",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042633,1749423040114,"fUST",-620.21,0.00021095,2,"2025-06-08T22:50:40.114",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042634,1749423040124,"fUST",-1142.98,0.00021095,2,"2025-06-08T22:50:40.124",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042635,1749423040134,"fUST",-2658.22873509,0.00021176,4,"2025-06-08T22:50:40.134",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042636,1749423040143,"fUST",-2658.22873509,0.00021314,5,"2025-06-08T22:50:40.143",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042637,1749423040154,"fUST",-207.4,0.0002135,2,"2025-06-08T22:50:40.154",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042638,1749423040164,"fUST",-151.0,0.00021352,2,"2025-06-08T22:50:40.164",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042639,1749423040174,"fUST",-225.737208,0.00021352,2,"2025-06-08T22:50:40.174",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042640,1749423040184,"fUST",-198.0,0.00021352,2,"2025-06-08T22:50:40.184",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042641,1749423040194,"fUST",-151.0,0.00021352,2,"2025-06-08T22:50:40.194",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042642,1749423040204,"fUST",-228.99856483,0.00021352,2,"2025-06-08T22:50:40.204",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042643,1749423040213,"fUST",-1142.78,0.00021369,2,"2025-06-08T22:50:40.213",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042644,1749423040223,"fUST",-454.93,0.00021369,2,"2025-06-08T22:50:40.223",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042645,1749423040232,"fUST",-440.0,0.00021369,2,"2025-06-08T22:50:40.232",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042646,1749423040242,"fUST",-440.0,0.00021369,2,"2025-06-08T22:50:40.242",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042647,1749423040252,"fUST",-1198.02,0.00021369,2,"2025-06-08T22:50:40.252",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042648,1749423040262,"fUST",-440.0,0.00021369,2,"2025-06-08T22:50:40.262",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042649,1749423040272,"fUST",-702.69,0.00021369,2,"2025-06-08T22:50:40.272",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042650,1749423040282,"fUST",-440.0,0.00021369,2,"2025-06-08T22:50:40.282",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042651,1749423040292,"fUST",-1003.03,0.00021369,2,"2025-06-08T22:50:40.292",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042652,1749423040303,"fUST",-465.63,0.00021369,2,"2025-06-08T22:50:40.303",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042653,1749423040313,"fUST",-1299.74,0.00021369,2,"2025-06-08T22:50:40.313",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042654,1749423040323,"fUST",-1166.73,0.00021369,2,"2025-06-08T22:50:40.323",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042655,1749423040334,"fUST",-1144.95,0.00021369,2,"2025-06-08T22:50:40.334",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042656,1749423040343,"fUST",-573.32,0.00021369,2,"2025-06-08T22:50:40.343",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042657,1749423040354,"fUST",-440.0,0.00021369,2,"2025-06-08T22:50:40.354",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042658,1749423040364,"fUST",-440.0,0.00021369,2,"2025-06-08T22:50:40.364",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042659,1749423040373,"fUST",-444.0,0.00021369,2,"2025-06-08T22:50:40.373",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042661,1749423040383,"fUST",-620.21,0.00021369,2,"2025-06-08T22:50:40.383",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042662,1749423040393,"fUST",-1142.98,0.00021369,2,"2025-06-08T22:50:40.393",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042663,1749423040405,"fUST",-151.0,0.00021379,2,"2025-06-08T22:50:40.405",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042664,1749423040416,"fUST",-151.0,0.00021379,2,"2025-06-08T22:50:40.416",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042665,1749423040426,"fUST",-202.00238399,0.00021382,2,"2025-06-08T22:50:40.426",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042666,1749423040436,"fUST",-1139.25,0.000214,2,"2025-06-08T22:50:40.436",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042667,1749423040446,"fUST",-2658.22873509,0.00021452,5,"2025-06-08T22:50:40.446",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042668,1749423040457,"fUST",-188.87147072,0.00021524,2,"2025-06-08T22:50:40.457",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042669,1749423040466,"fUST",-1161.27,0.00021534,2,"2025-06-08T22:50:40.466",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042670,1749423040476,"fUST",-2658.22873509,0.0002159,5,"2025-06-08T22:50:40.476",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042671,1749423040486,"fUST",-526.88,0.00021633,3,"2025-06-08T22:50:40.486",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042672,1749423040496,"fUST",-1142.78,0.00021643,2,"2025-06-08T22:50:40.496",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042673,1749423040506,"fUST",-454.93,0.00021643,2,"2025-06-08T22:50:40.506",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042674,1749423040516,"fUST",-440.0,0.00021643,2,"2025-06-08T22:50:40.516",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042675,1749423040526,"fUST",-440.0,0.00021643,2,"2025-06-08T22:50:40.526",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042676,1749423040537,"fUST",-1198.02,0.00021643,2,"2025-06-08T22:50:40.537",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042677,1749423040547,"fUST",-440.0,0.00021643,2,"2025-06-08T22:50:40.547",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042678,1749423040557,"fUST",-702.69,0.00021643,2,"2025-06-08T22:50:40.557",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042679,1749423040568,"fUST",-440.0,0.00021643,2,"2025-06-08T22:50:40.568",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042680,1749423040577,"fUST",-1003.03,0.00021643,2,"2025-06-08T22:50:40.577",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042681,1749423040588,"fUST",-465.63,0.00021643,2,"2025-06-08T22:50:40.588",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042682,1749423040598,"fUST",-1299.74,0.00021643,2,"2025-06-08T22:50:40.598",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042683,1749423040609,"fUST",-1166.73,0.00021643,2,"2025-06-08T22:50:40.609",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042684,1749423040619,"fUST",-1144.95,0.00021643,2,"2025-06-08T22:50:40.619",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042685,1749423040630,"fUST",-573.32,0.00021643,2,"2025-06-08T22:50:40.630",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042686,1749423040641,"fUST",-500.0,0.00021643,4,"2025-06-08T22:50:40.641",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042687,1749423040652,"fUST",-440.0,0.00021643,2,"2025-06-08T22:50:40.652",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042688,1749423040662,"fUST",-440.0,0.00021643,2,"2025-06-08T22:50:40.662",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042689,1749423040673,"fUST",-444.0,0.00021643,2,"2025-06-08T22:50:40.673",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042690,1749423040682,"fUST",-620.21,0.00021643,2,"2025-06-08T22:50:40.682",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042691,1749423040692,"fUST",-1142.98,0.00021643,2,"2025-06-08T22:50:40.692",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042692,1749423040702,"fUST",-463.05660411,0.0002168,2,"2025-06-08T22:50:40.702",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042693,1749423040712,"fUST",-2658.22873509,0.00021728,5,"2025-06-08T22:50:40.712",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042694,1749423040722,"fUST",-500.0,0.00021842,2,"2025-06-08T22:50:40.722",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042695,1749423040732,"fUST",-900.0,0.00021861,2,"2025-06-08T22:50:40.732",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042696,1749423040742,"fUST",-2658.22873509,0.00021866,6,"2025-06-08T22:50:40.742",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042697,1749423040752,"fUST",-97703.23690009,0.000219,2,"2025-06-08T22:50:40.752",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042698,1749423040762,"fUST",-1142.78,0.00021917,2,"2025-06-08T22:50:40.762",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042699,1749423040774,"fUST",-454.93,0.00021917,2,"2025-06-08T22:50:40.774",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042700,1749423040784,"fUST",-440.0,0.00021917,2,"2025-06-08T22:50:40.784",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042701,1749423040794,"fUST",-440.0,0.00021917,2,"2025-06-08T22:50:40.794",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042702,1749423040804,"fUST",-1198.02,0.00021917,2,"2025-06-08T22:50:40.804",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042703,1749423040814,"fUST",-440.0,0.00021917,2,"2025-06-08T22:50:40.814",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042704,1749423040824,"fUST",-440.0,0.00021917,2,"2025-06-08T22:50:40.824",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042705,1749423040834,"fUST",-702.69,0.00021917,2,"2025-06-08T22:50:40.834",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042706,1749423040844,"fUST",-1003.03,0.00021917,2,"2025-06-08T22:50:40.844",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042707,1749423040855,"fUST",-465.63,0.00021917,2,"2025-06-08T22:50:40.855",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042708,1749423040864,"fUST",-1299.74,0.00021917,2,"2025-06-08T22:50:40.864",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042709,1749423040874,"fUST",-1166.73,0.00021917,2,"2025-06-08T22:50:40.874",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042710,1749423040884,"fUST",-1144.95,0.00021917,2,"2025-06-08T22:50:40.884",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042711,1749423040894,"fUST",-573.32,0.00021917,2,"2025-06-08T22:50:40.894",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042712,1749423040904,"fUST",-440.0,0.00021917,2,"2025-06-08T22:50:40.904",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042713,1749423040914,"fUST",-440.0,0.00021917,2,"2025-06-08T22:50:40.914",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042715,1749423040923,"fUST",-444.0,0.00021917,2,"2025-06-08T22:50:40.923",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042717,1749423040933,"fUST",-620.21,0.00021917,2,"2025-06-08T22:50:40.933",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042718,1749423040943,"fUST",-1142.98,0.00021917,2,"2025-06-08T22:50:40.943",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042719,1749423040952,"fUST",-44929.33401829,0.00021946,2,"2025-06-08T22:50:40.952",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042720,1749423040963,"fUST",-169.0,0.00022,2,"2025-06-08T22:50:40.963",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042721,1749423040973,"fUST",-150.0,0.00022,2,"2025-06-08T22:50:40.973",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042722,1749423040984,"fUST",-171.0,0.00022,2,"2025-06-08T22:50:40.984",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042723,1749423040994,"fUST",-66529.22,0.00022,7,"2025-06-08T22:50:40.994",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042724,1749423041004,"fUST",-11853.97844947,0.00022,7,"2025-06-08T22:50:41.004",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042725,1749423041013,"fUST",-2658.22873509,0.00022003,6,"2025-06-08T22:50:41.013",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042726,1749423041023,"fUST",-2658.22873509,0.00022141,6,"2025-06-08T22:50:41.023",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042727,1749423041033,"fUST",-202.00238399,0.0002215,2,"2025-06-08T22:50:41.033",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042728,1749423041042,"fUST",-1142.78,0.00022191,4,"2025-06-08T22:50:41.042",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042729,1749423041051,"fUST",-454.93,0.00022191,4,"2025-06-08T22:50:41.051",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042730,1749423041061,"fUST",-440.0,0.00022191,4,"2025-06-08T22:50:41.061",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042731,1749423041071,"fUST",-440.0,0.00022191,4,"2025-06-08T22:50:41.071",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042732,1749423041080,"fUST",-1198.02,0.00022191,4,"2025-06-08T22:50:41.080",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042733,1749423041090,"fUST",-440.0,0.00022191,4,"2025-06-08T22:50:41.090",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042734,1749423041100,"fUST",-702.69,0.00022191,4,"2025-06-08T22:50:41.100",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042735,1749423041110,"fUST",-440.0,0.00022191,4,"2025-06-08T22:50:41.110",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042736,1749423041120,"fUST",-1003.03,0.00022191,4,"2025-06-08T22:50:41.120",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042737,1749423041130,"fUST",-465.63,0.00022191,4,"2025-06-08T22:50:41.130",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042738,1749423041139,"fUST",-1299.74,0.00022191,4,"2025-06-08T22:50:41.139",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042739,1749423041151,"fUST",-1166.73,0.00022191,4,"2025-06-08T22:50:41.151",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042740,1749423041161,"fUST",-1144.95,0.00022191,4,"2025-06-08T22:50:41.161",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042741,1749423041172,"fUST",-573.32,0.00022191,4,"2025-06-08T22:50:41.172",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042742,1749423041183,"fUST",-440.0,0.00022191,4,"2025-06-08T22:50:41.183",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042743,1749423041192,"fUST",-440.0,0.00022191,4,"2025-06-08T22:50:41.192",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042744,1749423041201,"fUST",-444.0,0.00022191,4,"2025-06-08T22:50:41.201",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042745,1749423041211,"fUST",-620.21,0.00022191,4,"2025-06-08T22:50:41.211",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042746,1749423041221,"fUST",-1142.98,0.00022191,4,"2025-06-08T22:50:41.221",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042747,1749423041230,"fUST",-188.87147072,0.0002225,2,"2025-06-08T22:50:41.230",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042748,1749423041240,"fUST",-2658.22873509,0.00022279,6,"2025-06-08T22:50:41.240",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042749,1749423041249,"fUST",-1354.81,0.00022362,2,"2025-06-08T22:50:41.249",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042750,1749423041258,"fUST",-500.0,0.00022363,2,"2025-06-08T22:50:41.258",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042751,1749423041267,"fUST",-500.0,0.00022363,2,"2025-06-08T22:50:41.267",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042752,1749423041277,"fUST",-500.0,0.00022367,2,"2025-06-08T22:50:41.277",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042753,1749423041286,"fUST",-500.0,0.00022367,2,"2025-06-08T22:50:41.286",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042754,1749423041295,"fUST",-600.0,0.00022367,2,"2025-06-08T22:50:41.295",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042755,1749423041307,"fUST",-1000.0,0.0002239,2,"2025-06-08T22:50:41.307",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042756,1749423041317,"fUST",-2658.22873509,0.00022417,7,"2025-06-08T22:50:41.317",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042757,1749423041327,"fUST",-400.0,0.00022465,2,"2025-06-08T22:50:41.327",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042758,1749423041337,"fUST",-400.0,0.00022465,2,"2025-06-08T22:50:41.337",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042759,1749423041347,"fUST",-400.0,0.00022465,2,"2025-06-08T22:50:41.347",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042760,1749423041355,"fUST",-400.0,0.00022465,2,"2025-06-08T22:50:41.355",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042761,1749423041365,"fUST",-400.0,0.00022465,2,"2025-06-08T22:50:41.365",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042762,1749423041375,"fUST",-400.0,0.00022465,2,"2025-06-08T22:50:41.375",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042763,1749423041384,"fUST",-400.0,0.00022465,2,"2025-06-08T22:50:41.384",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042764,1749423041393,"fUST",-400.0,0.00022465,2,"2025-06-08T22:50:41.393",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042765,1749423041403,"fUST",-400.0,0.00022465,2,"2025-06-08T22:50:41.403",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042766,1749423041412,"fUST",-1142.78,0.00022465,4,"2025-06-08T22:50:41.412",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042767,1749423041422,"fUST",-400.0,0.00022465,2,"2025-06-08T22:50:41.422",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042768,1749423041433,"fUST",-400.0,0.00022465,2,"2025-06-08T22:50:41.433",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042769,1749423041444,"fUST",-371.26,0.00022465,2,"2025-06-08T22:50:41.444",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042770,1749423041455,"fUST",-454.93,0.00022465,4,"2025-06-08T22:50:41.455",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042771,1749423041464,"fUST",-440.0,0.00022465,4,"2025-06-08T22:50:41.464",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042772,1749423041475,"fUST",-440.0,0.00022465,4,"2025-06-08T22:50:41.475",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042773,1749423041484,"fUST",-1198.02,0.00022465,4,"2025-06-08T22:50:41.484",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042774,1749423041495,"fUST",-440.0,0.00022465,4,"2025-06-08T22:50:41.495",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042775,1749423041504,"fUST",-440.0,0.00022465,4,"2025-06-08T22:50:41.504",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042776,1749423041514,"fUST",-702.69,0.00022465,4,"2025-06-08T22:50:41.514",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042777,1749423041524,"fUST",-1003.03,0.00022465,4,"2025-06-08T22:50:41.524",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042778,1749423041534,"fUST",-465.63,0.00022465,4,"2025-06-08T22:50:41.534",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042779,1749423041543,"fUST",-1299.74,0.00022465,4,"2025-06-08T22:50:41.543",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042780,1749423041553,"fUST",-1166.73,0.00022465,4,"2025-06-08T22:50:41.553",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042781,1749423041562,"fUST",-1144.95,0.00022465,4,"2025-06-08T22:50:41.562",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042782,1749423041571,"fUST",-573.32,0.00022465,4,"2025-06-08T22:50:41.571",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042783,1749423041581,"fUST",-440.0,0.00022465,4,"2025-06-08T22:50:41.581",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042784,1749423041592,"fUST",-440.0,0.00022465,4,"2025-06-08T22:50:41.592",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042785,1749423041602,"fUST",-444.0,0.00022465,4,"2025-06-08T22:50:41.602",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042786,1749423041611,"fUST",-620.21,0.00022465,4,"2025-06-08T22:50:41.611",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042787,1749423041621,"fUST",-1142.98,0.00022465,4,"2025-06-08T22:50:41.621",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042788,1749423041631,"fUST",-408.15,0.000225,7,"2025-06-08T22:50:41.631",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042789,1749423041642,"fUST",-2658.22873509,0.00022555,7,"2025-06-08T22:50:41.642",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042790,1749423041651,"fUST",-364.5816698,0.00022658,2,"2025-06-08T22:50:41.651",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042791,1749423041662,"fUST",-2658.22873509,0.00022693,7,"2025-06-08T22:50:41.662",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042792,1749423041672,"fUST",-215.0738,0.00022719,2,"2025-06-08T22:50:41.672",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042793,1749423041682,"fUST",-1142.78,0.00022739,4,"2025-06-08T22:50:41.682",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042794,1749423041692,"fUST",-454.93,0.00022739,4,"2025-06-08T22:50:41.692",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042795,1749423041701,"fUST",-440.0,0.00022739,4,"2025-06-08T22:50:41.701",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042796,1749423041711,"fUST",-440.0,0.00022739,4,"2025-06-08T22:50:41.711",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042797,1749423041721,"fUST",-1198.02,0.00022739,4,"2025-06-08T22:50:41.721",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042798,1749423041731,"fUST",-440.0,0.00022739,4,"2025-06-08T22:50:41.731",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042799,1749423041741,"fUST",-440.0,0.00022739,4,"2025-06-08T22:50:41.741",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042800,1749423041752,"fUST",-702.69,0.00022739,4,"2025-06-08T22:50:41.752",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042801,1749423041762,"fUST",-1003.03,0.00022739,4,"2025-06-08T22:50:41.762",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042802,1749423041775,"fUST",-465.63,0.00022739,4,"2025-06-08T22:50:41.775",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042803,1749423041785,"fUST",-1299.74,0.00022739,4,"2025-06-08T22:50:41.785",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042804,1749423041795,"fUST",-1166.73,0.00022739,4,"2025-06-08T22:50:41.795",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042805,1749423041805,"fUST",-1144.95,0.00022739,4,"2025-06-08T22:50:41.805",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042806,1749423041815,"fUST",-573.32,0.00022739,4,"2025-06-08T22:50:41.815",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042807,1749423041827,"fUST",-440.0,0.00022739,4,"2025-06-08T22:50:41.827",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042808,1749423041836,"fUST",-389.78663427,0.00022739,4,"2025-06-08T22:50:41.836",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042809,1749423041846,"fUST",-444.0,0.00022739,4,"2025-06-08T22:50:41.846",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042810,1749423041858,"fUST",-620.21,0.00022739,4,"2025-06-08T22:50:41.858",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042811,1749423041867,"fUST",-1142.98,0.00022739,4,"2025-06-08T22:50:41.867",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042812,1749423041877,"fUST",-587.0,0.00022776,2,"2025-06-08T22:50:41.877",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042813,1749423041887,"fUST",-587.0,0.00022776,2,"2025-06-08T22:50:41.887",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042814,1749423041898,"fUST",-2658.22873509,0.00022831,8,"2025-06-08T22:50:41.898",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042815,1749423041908,"fUST",-250.0,0.00022899,2,"2025-06-08T22:50:41.908",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042816,1749423041918,"fUST",-1000.0,0.00022911,2,"2025-06-08T22:50:41.918",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042817,1749423041929,"fUST",-352.94100457,0.00022911,2,"2025-06-08T22:50:41.929",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042818,1749423041939,"fUST",-500.0,0.00022915,2,"2025-06-08T22:50:41.939",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042819,1749423041950,"fUST",-1200.0,0.00022915,2,"2025-06-08T22:50:41.950",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042820,1749423041959,"fUST",-202.00238399,0.00022918,2,"2025-06-08T22:50:41.959",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042821,1749423041969,"fUST",-1498.56595591,0.00022938,2,"2025-06-08T22:50:41.969",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042822,1749423041979,"fUST",-900.0,0.00022957,2,"2025-06-08T22:50:41.979",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042823,1749423041988,"fUST",-2658.22873509,0.00022969,8,"2025-06-08T22:50:41.988",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042824,1749423041998,"fUST",-188.87147072,0.00022975,2,"2025-06-08T22:50:41.998",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042825,1749423042008,"fUST",-50000.0,0.00023,15,"2025-06-08T22:50:42.008",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042826,1749423042017,"fUST",-5000.0,0.00023,2,"2025-06-08T22:50:42.017",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042827,1749423042026,"fUST",-66529.22,0.00023,7,"2025-06-08T22:50:42.026",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042828,1749423042036,"fUST",-1142.78,0.00023013,4,"2025-06-08T22:50:42.036",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042829,1749423042046,"fUST",-454.93,0.00023013,4,"2025-06-08T22:50:42.046",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042830,1749423042056,"fUST",-440.0,0.00023013,4,"2025-06-08T22:50:42.056",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042831,1749423042065,"fUST",-440.0,0.00023013,4,"2025-06-08T22:50:42.065",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042832,1749423042075,"fUST",-1198.02,0.00023013,4,"2025-06-08T22:50:42.075",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042833,1749423042084,"fUST",-440.0,0.00023013,4,"2025-06-08T22:50:42.084",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042834,1749423042094,"fUST",-440.0,0.00023013,4,"2025-06-08T22:50:42.094",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042835,1749423042103,"fUST",-702.69,0.00023013,4,"2025-06-08T22:50:42.103",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042836,1749423042113,"fUST",-1003.03,0.00023013,4,"2025-06-08T22:50:42.113",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042837,1749423042123,"fUST",-465.63,0.00023013,4,"2025-06-08T22:50:42.123",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042838,1749423042132,"fUST",-1299.74,0.00023013,4,"2025-06-08T22:50:42.132",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042839,1749423042142,"fUST",-1166.73,0.00023013,4,"2025-06-08T22:50:42.142",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042840,1749423042151,"fUST",-1144.95,0.00023013,4,"2025-06-08T22:50:42.151",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042841,1749423042161,"fUST",-573.32,0.00023013,4,"2025-06-08T22:50:42.161",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042842,1749423042172,"fUST",-440.0,0.00023013,4,"2025-06-08T22:50:42.172",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042843,1749423042184,"fUST",-444.0,0.00023013,4,"2025-06-08T22:50:42.184",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042844,1749423042194,"fUST",-620.21,0.00023013,4,"2025-06-08T22:50:42.194",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042845,1749423042203,"fUST",-1142.98,0.00023013,4,"2025-06-08T22:50:42.203",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042846,1749423042214,"fUST",-165.3309429,0.00023096,2,"2025-06-08T22:50:42.214",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042847,1749423042225,"fUST",-2658.22873509,0.00023107,8,"2025-06-08T22:50:42.225",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042848,1749423042235,"fUST",-97703.23690009,0.0002318,2,"2025-06-08T22:50:42.235",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042849,1749423042244,"fUST",-1548.36,0.0002319,2,"2025-06-08T22:50:42.244",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042850,1749423042254,"fUST",-2658.22873509,0.00023245,8,"2025-06-08T22:50:42.254",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042851,1749423042263,"fUST",-963.0,0.00023275,2,"2025-06-08T22:50:42.263",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042852,1749423042273,"fUST",-652.0,0.00023275,2,"2025-06-08T22:50:42.273",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042853,1749423042283,"fUST",-2159.0,0.00023275,2,"2025-06-08T22:50:42.283",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042854,1749423042293,"fUST",-405.0,0.00023275,2,"2025-06-08T22:50:42.293",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042855,1749423042302,"fUST",-1142.78,0.00023287,4,"2025-06-08T22:50:42.302",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042856,1749423042312,"fUST",-454.93,0.00023287,4,"2025-06-08T22:50:42.312",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042857,1749423042321,"fUST",-294.01799719,0.00023287,4,"2025-06-08T22:50:42.321",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042858,1749423042333,"fUST",-440.0,0.00023287,4,"2025-06-08T22:50:42.333",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042859,1749423042342,"fUST",-1198.02,0.00023287,4,"2025-06-08T22:50:42.342",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042860,1749423042351,"fUST",-440.0,0.00023287,4,"2025-06-08T22:50:42.351",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042861,1749423042362,"fUST",-440.0,0.00023287,4,"2025-06-08T22:50:42.362",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042862,1749423042371,"fUST",-702.69,0.00023287,4,"2025-06-08T22:50:42.371",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042863,1749423042384,"fUST",-1003.03,0.00023287,4,"2025-06-08T22:50:42.384",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042864,1749423042394,"fUST",-465.63,0.00023287,4,"2025-06-08T22:50:42.394",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042865,1749423042405,"fUST",-1299.74,0.00023287,4,"2025-06-08T22:50:42.405",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042866,1749423042415,"fUST",-1166.73,0.00023287,4,"2025-06-08T22:50:42.415",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042867,1749423042424,"fUST",-1144.95,0.00023287,4,"2025-06-08T22:50:42.424",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042868,1749423042435,"fUST",-573.32,0.00023287,4,"2025-06-08T22:50:42.435",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042869,1749423042444,"fUST",-342.92,0.00023287,4,"2025-06-08T22:50:42.444",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042870,1749423042455,"fUST",-444.0,0.00023287,4,"2025-06-08T22:50:42.455",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042871,1749423042464,"fUST",-620.21,0.00023287,4,"2025-06-08T22:50:42.464",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042872,1749423042474,"fUST",-1142.98,0.00023287,4,"2025-06-08T22:50:42.474",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042873,1749423042484,"fUST",-150.0,0.00023294,30,"2025-06-08T22:50:42.484",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042874,1749423042494,"fUST",-1532.840806,0.00023304,3,"2025-06-08T22:50:42.494",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042875,1749423042504,"fUST",-2658.22873509,0.00023383,9,"2025-06-08T22:50:42.504",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042876,1749423042514,"fUST",-165.3309429,0.00023397,2,"2025-06-08T22:50:42.514",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042877,1749423042524,"fUST",-1139.25,0.000234,7,"2025-06-08T22:50:42.524",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042878,1749423042535,"fUST",-1500.0,0.00023459,2,"2025-06-08T22:50:42.535",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042879,1749423042544,"fUST",-1800.0,0.00023463,2,"2025-06-08T22:50:42.544",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042880,1749423042554,"fUST",-2658.22873509,0.00023521,9,"2025-06-08T22:50:42.554",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042881,1749423042564,"fUST",-500.0,0.0002356,2,"2025-06-08T22:50:42.564",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042882,1749423042574,"fUST",-500.0,0.0002356,2,"2025-06-08T22:50:42.574",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042883,1749423042583,"fUST",-500.0,0.0002356,2,"2025-06-08T22:50:42.583",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042884,1749423042593,"fUST",-500.0,0.0002356,2,"2025-06-08T22:50:42.593",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042885,1749423042604,"fUST",-500.0,0.0002356,2,"2025-06-08T22:50:42.604",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042886,1749423042613,"fUST",-500.0,0.0002356,2,"2025-06-08T22:50:42.613",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042887,1749423042623,"fUST",-500.0,0.0002356,2,"2025-06-08T22:50:42.623",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042888,1749423042633,"fUST",-1142.78,0.00023561,4,"2025-06-08T22:50:42.633",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042890,1749423042642,"fUST",-454.93,0.00023561,4,"2025-06-08T22:50:42.642",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042891,1749423042653,"fUST",-236.67,0.00023561,4,"2025-06-08T22:50:42.653",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042892,1749423042662,"fUST",-1198.02,0.00023561,4,"2025-06-08T22:50:42.662",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042893,1749423042673,"fUST",-583.85639651,0.00023561,4,"2025-06-08T22:50:42.673",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042894,1749423042682,"fUST",-528.35724221,0.00023561,4,"2025-06-08T22:50:42.682",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042895,1749423042692,"fUST",-702.69,0.00023561,4,"2025-06-08T22:50:42.692",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042896,1749423042701,"fUST",-1003.03,0.00023561,4,"2025-06-08T22:50:42.701",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042898,1749423042711,"fUST",-465.63,0.00023561,4,"2025-06-08T22:50:42.711",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042900,1749423042720,"fUST",-1299.74,0.00023561,4,"2025-06-08T22:50:42.720",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042902,1749423042730,"fUST",-1166.73,0.00023561,4,"2025-06-08T22:50:42.730",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042904,1749423042739,"fUST",-1144.95,0.00023561,4,"2025-06-08T22:50:42.739",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042906,1749423042749,"fUST",-573.32,0.00023561,4,"2025-06-08T22:50:42.749",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042907,1749423042759,"fUST",-444.0,0.00023561,4,"2025-06-08T22:50:42.759",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042909,1749423042772,"fUST",-620.21,0.00023561,4,"2025-06-08T22:50:42.772",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042910,1749423042781,"fUST",-1142.98,0.00023561,4,"2025-06-08T22:50:42.781",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042911,1749423042791,"fUST",-600.0,0.00023617,2,"2025-06-08T22:50:42.791",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042912,1749423042801,"fUST",-2658.22873509,0.00023659,9,"2025-06-08T22:50:42.801",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042913,1749423042811,"fUST",-4000.0,0.0002368,3,"2025-06-08T22:50:42.811",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042914,1749423042821,"fUST",-502.54998049,0.00023684,9,"2025-06-08T22:50:42.821",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042916,1749423042830,"fUST",-202.00238399,0.00023686,2,"2025-06-08T22:50:42.830",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042918,1749423042841,"fUST",-2000.0,0.00023698,7,"2025-06-08T22:50:42.841",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042919,1749423042851,"fUST",-2000.0,0.00023698,7,"2025-06-08T22:50:42.851",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042920,1749423042862,"fUST",-1000.0,0.00023698,7,"2025-06-08T22:50:42.862",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042921,1749423042871,"fUST",-165.3309429,0.00023699,2,"2025-06-08T22:50:42.871",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042922,1749423042880,"fUST",-188.87147072,0.000237,2,"2025-06-08T22:50:42.880",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042923,1749423042890,"fUST",-160.0,0.000237,3,"2025-06-08T22:50:42.890",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042925,1749423042899,"fUST",-158.6873432,0.00023726,2,"2025-06-08T22:50:42.899",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042926,1749423042909,"fUST",-153.0,0.00023726,2,"2025-06-08T22:50:42.909",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042927,1749423042919,"fUST",-153.0,0.00023726,2,"2025-06-08T22:50:42.919",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042928,1749423042929,"fUST",-501.51409749,0.00023732,9,"2025-06-08T22:50:42.929",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042929,1749423042940,"fUST",-68276.67395977,0.0002378,5,"2025-06-08T22:50:42.940",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042930,1749423042949,"fUST",-2658.22873509,0.00023797,9,"2025-06-08T22:50:42.949",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042931,1749423042960,"fUST",-166235.74138631,0.000238,3,"2025-06-08T22:50:42.960",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042932,1749423042970,"fUST",-58132.95467638,0.000238,2,"2025-06-08T22:50:42.970",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042933,1749423043113,"fUST",-52757.48538563,0.000238,3,"2025-06-08T22:50:43.113",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042934,1749423043124,"fUST",-2446.31,0.000238,2,"2025-06-08T22:50:43.124",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042935,1749423043134,"fUST",-834.62475315,0.000238,3,"2025-06-08T22:50:43.134",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042936,1749423043144,"fUST",-160.0,0.000238,3,"2025-06-08T22:50:43.144",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042937,1749423043154,"fUST",-408.15,0.000238,7,"2025-06-08T22:50:43.154",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042938,1749423043164,"fUST",-160.0,0.000238,3,"2025-06-08T22:50:43.164",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042939,1749423043174,"fUST",-423.98131849,0.000238,3,"2025-06-08T22:50:43.174",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042940,1749423043184,"fUST",-160.0,0.000238,3,"2025-06-08T22:50:43.184",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042941,1749423043194,"fUST",-49456.79,0.000238,2,"2025-06-08T22:50:43.194",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042942,1749423043204,"fUST",-229.60437222,0.000238,3,"2025-06-08T22:50:43.204",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042943,1749423043214,"fUST",-11853.97844947,0.000238,3,"2025-06-08T22:50:43.214",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042944,1749423043225,"fUST",-13529.12,0.0002383,10,"2025-06-08T22:50:43.225",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042945,1749423043234,"fUST",-9431.37,0.0002383,10,"2025-06-08T22:50:43.234",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042946,1749423043243,"fUST",-3894.42,0.0002383,10,"2025-06-08T22:50:43.243",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042947,1749423043253,"fUST",-452.0,0.00023832,2,"2025-06-08T22:50:43.253",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042948,1749423043263,"fUST",-1142.78,0.00023835,4,"2025-06-08T22:50:43.263",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042949,1749423043272,"fUST",-454.93,0.00023835,4,"2025-06-08T22:50:43.272",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042950,1749423043282,"fUST",-1198.02,0.00023835,4,"2025-06-08T22:50:43.282",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042951,1749423043292,"fUST",-702.69,0.00023835,4,"2025-06-08T22:50:43.292",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042952,1749423043301,"fUST",-1003.03,0.00023835,4,"2025-06-08T22:50:43.301",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042953,1749423043312,"fUST",-465.63,0.00023835,4,"2025-06-08T22:50:43.312",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042954,1749423043321,"fUST",-1299.74,0.00023835,4,"2025-06-08T22:50:43.321",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042955,1749423043330,"fUST",-1166.73,0.00023835,4,"2025-06-08T22:50:43.330",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042956,1749423043340,"fUST",-1144.95,0.00023835,4,"2025-06-08T22:50:43.340",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042957,1749423043350,"fUST",-573.32,0.00023835,4,"2025-06-08T22:50:43.350",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042958,1749423043360,"fUST",-444.0,0.00023835,4,"2025-06-08T22:50:43.360",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042959,1749423043370,"fUST",-620.21,0.00023835,4,"2025-06-08T22:50:43.370",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042960,1749423043381,"fUST",-1142.98,0.00023835,4,"2025-06-08T22:50:43.381",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042961,1749423043392,"fUST",-600.0,0.00023863,2,"2025-06-08T22:50:43.392",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042962,1749423043401,"fUST",-1599.999999,0.0002388,2,"2025-06-08T22:50:43.401",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042963,1749423043413,"fUST",-1446.95699465,0.000239,2,"2025-06-08T22:50:43.413",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042964,1749423043423,"fUST",-2658.22873509,0.00023934,10,"2025-06-08T22:50:43.423",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042965,1749423043433,"fUST",-452.0,0.00023937,2,"2025-06-08T22:50:43.433",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042966,1749423043443,"fUST",-1446.95699463,0.00023962,2,"2025-06-08T22:50:43.443",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042967,1749423043453,"fUST",-167084.79361399,0.00023988,2,"2025-06-08T22:50:43.453",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042968,1749423043463,"fUST",-299.637199,0.00023988,7,"2025-06-08T22:50:43.463",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042969,1749423043473,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.473",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042970,1749423043482,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.482",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042971,1749423043492,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.492",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042973,1749423043502,"fUST",-158.806229,0.00023988,7,"2025-06-08T22:50:43.502",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042975,1749423043512,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.512",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042977,1749423043522,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.522",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042979,1749423043532,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.532",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042981,1749423043542,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.542",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042983,1749423043552,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.552",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042985,1749423043563,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.563",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042987,1749423043573,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.573",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042989,1749423043584,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.584",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042990,1749423043595,"fUST",-531.054556,0.00023988,2,"2025-06-08T22:50:43.595",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042991,1749423043604,"fUST",-531.054556,0.00023988,2,"2025-06-08T22:50:43.604",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042992,1749423043614,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.614",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042993,1749423043624,"fUST",-160.02432,0.00023988,7,"2025-06-08T22:50:43.624",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042994,1749423043634,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.634",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042995,1749423043644,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.644",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042996,1749423043654,"fUST",-151.0,0.00023988,7,"2025-06-08T22:50:43.654",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042997,1749423043665,"fUST",-204.829684,0.00023988,7,"2025-06-08T22:50:43.665",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042998,1749423043675,"fUST",-200.0,0.00023999,2,"2025-06-08T22:50:43.675",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365042999,1749423043685,"fUST",-1073.2,0.00024,60,"2025-06-08T22:50:43.685",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043000,1749423043695,"fUST",-1000.0,0.00024,24,"2025-06-08T22:50:43.695",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043001,1749423043705,"fUST",-700.0,0.00024,120,"2025-06-08T22:50:43.705",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043002,1749423043715,"fUST",-11855.20212471,0.00024,7,"2025-06-08T22:50:43.715",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043003,1749423043725,"fUST",-231185.58088169,0.00024,30,"2025-06-08T22:50:43.725",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043004,1749423043735,"fUST",-81046.34064335,0.00024,2,"2025-06-08T22:50:43.735",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043005,1749423043745,"fUST",-10034.71672052,0.00024,2,"2025-06-08T22:50:43.745",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043006,1749423043755,"fUST",-834.62475315,0.00024,7,"2025-06-08T22:50:43.755",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043007,1749423043766,"fUST",-151.0,0.00024,7,"2025-06-08T22:50:43.766",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043008,1749423043781,"fUST",-120.17000033,0.00024,7,"2025-06-08T22:50:43.781",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043019,1749423060495,"fUST",150.0,0.00017352,2,"2025-06-08T22:51:00.495",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043021,1749423141194,"fUST",150.0,0.00017449,2,"2025-06-08T22:52:21.194",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043022,1749423222917,"fUST",150.0,0.00017293,2,"2025-06-08T22:53:42.917",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043025,1749423300934,"fUST",150.0,0.00017266,2,"2025-06-08T22:55:00.934",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043026,1749423378498,"fUST",11.55858711,0.00017453,2,"2025-06-08T22:56:18.498",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043027,1749423378527,"fUST",138.44141289,0.00017453,2,"2025-06-08T22:56:18.527",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043028,1749423459608,"fUST",150.0,0.00017275,2,"2025-06-08T22:57:39.608",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043029,1749423466196,"fUST",282.471143,0.00013699,2,"2025-06-08T22:57:46.196",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043031,1749423535397,"fUST",150.0,0.00017306,2,"2025-06-08T22:58:55.397",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043032,1749423611706,"fUST",150.0,0.00017315,2,"2025-06-08T23:00:11.706",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043033,1749423692621,"fUST",150.0,0.00017318,2,"2025-06-08T23:01:32.621",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043034,1749423771743,"fUST",150.0,0.00017327,2,"2025-06-08T23:02:51.743",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043036,1749423851882,"fUST",154.51,0.00017535,2,"2025-06-08T23:04:11.882",0.00024455,13.4,0.5213165147054171,356330880.6681314]
[365043083,1749424232562,"fUST",-164.86,0.00018373,2,"2025-06-08T23:10:32.562",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043084,1749424232572,"fUST",-513.05660411,0.000189,2,"2025-06-08T23:10:32.572",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043085,1749424232581,"fUST",-215.57713787,0.00019073,2,"2025-06-08T23:10:32.581",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043086,1749424232591,"fUST",-272.0840629,0.00019078,2,"2025-06-08T23:10:32.591",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043089,1749424232603,"fUST",-1200.0,0.00019164,2,"2025-06-08T23:10:32.603",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043091,1749424232612,"fUST",-300.0,0.00019165,2,"2025-06-08T23:10:32.612",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043093,1749424232621,"fUST",-300.0,0.00019165,2,"2025-06-08T23:10:32.621",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043095,1749424232631,"fUST",-300.0,0.00019165,2,"2025-06-08T23:10:32.631",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043097,1749424232641,"fUST",-11994.56001618,0.00019166,2,"2025-06-08T23:10:32.641",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043100,1749424232650,"fUST",-526.88,0.00019168,3,"2025-06-08T23:10:32.650",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043103,1749424232660,"fUST",-11743.80988626,0.00019171,2,"2025-06-08T23:10:32.660",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043105,1749424232669,"fUST",-217.62625734,0.00019172,2,"2025-06-08T23:10:32.669",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043108,1749424232679,"fUST",-500.0,0.00019172,2,"2025-06-08T23:10:32.679",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043110,1749424232689,"fUST",-500.0,0.00019172,2,"2025-06-08T23:10:32.689",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043112,1749424232699,"fUST",-500.0,0.00019172,2,"2025-06-08T23:10:32.699",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043114,1749424232708,"fUST",-500.0,0.00019172,2,"2025-06-08T23:10:32.708",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043116,1749424232718,"fUST",-620.0,0.00019172,2,"2025-06-08T23:10:32.718",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043118,1749424232727,"fUST",-400.15226443,0.00019172,2,"2025-06-08T23:10:32.727",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043120,1749424232737,"fUST",-500.0,0.00019173,2,"2025-06-08T23:10:32.737",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043122,1749424232747,"fUST",-500.0,0.00019173,2,"2025-06-08T23:10:32.747",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043124,1749424232756,"fUST",-234.94638603,0.00019173,2,"2025-06-08T23:10:32.756",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043126,1749424232766,"fUST",-500.0,0.00019173,2,"2025-06-08T23:10:32.766",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043128,1749424232775,"fUST",-638.37998671,0.00019177,2,"2025-06-08T23:10:32.775",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043129,1749424232786,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.786",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043130,1749424232795,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.795",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043131,1749424232805,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.805",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043132,1749424232815,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.815",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043133,1749424232825,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.825",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043134,1749424232834,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.834",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043135,1749424232843,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.843",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043136,1749424232852,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.852",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043137,1749424232863,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.863",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043138,1749424232873,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.873",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043139,1749424232883,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.883",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043140,1749424232893,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.893",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043141,1749424232903,"fUST",-302.06880433,0.00019177,2,"2025-06-08T23:10:32.903",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043142,1749424232912,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.912",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043143,1749424232922,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.922",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043144,1749424232933,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.933",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043145,1749424232943,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.943",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043146,1749424232953,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.953",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043147,1749424232963,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.963",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043148,1749424232973,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.973",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043149,1749424232983,"fUST",-500.0,0.00019177,2,"2025-06-08T23:10:32.983",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043150,1749424232993,"fUST",-550.0,0.00019177,2,"2025-06-08T23:10:32.993",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043151,1749424233002,"fUST",-490.0,0.00019178,2,"2025-06-08T23:10:33.002",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043152,1749424233011,"fUST",-540.0,0.00019178,2,"2025-06-08T23:10:33.011",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043153,1749424233021,"fUST",-490.0,0.00019178,2,"2025-06-08T23:10:33.021",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043154,1749424233030,"fUST",-490.0,0.00019178,2,"2025-06-08T23:10:33.030",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043155,1749424233040,"fUST",-490.0,0.00019178,2,"2025-06-08T23:10:33.040",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043156,1749424233051,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.051",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043157,1749424233061,"fUST",-490.0,0.00019178,2,"2025-06-08T23:10:33.061",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043158,1749424233071,"fUST",-490.0,0.00019178,2,"2025-06-08T23:10:33.071",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043159,1749424233080,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.080",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043160,1749424233090,"fUST",-490.0,0.00019178,2,"2025-06-08T23:10:33.090",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043161,1749424233099,"fUST",-400.0,0.00019178,2,"2025-06-08T23:10:33.099",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043162,1749424233109,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.109",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043163,1749424233119,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.119",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043164,1749424233128,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.128",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043165,1749424233138,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.138",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043166,1749424233147,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.147",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043167,1749424233157,"fUST",-391.40508588,0.00019178,2,"2025-06-08T23:10:33.157",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043168,1749424233166,"fUST",-400.0,0.00019178,2,"2025-06-08T23:10:33.166",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043169,1749424233176,"fUST",-396.67448792,0.00019178,2,"2025-06-08T23:10:33.176",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043170,1749424233186,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.186",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043171,1749424233195,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.195",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043172,1749424233205,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.205",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043173,1749424233215,"fUST",-450.0,0.00019178,2,"2025-06-08T23:10:33.215",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043174,1749424233224,"fUST",-574.440394,0.00019178,2,"2025-06-08T23:10:33.224",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043175,1749424233234,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.234",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043176,1749424233244,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.244",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043177,1749424233253,"fUST",-450.0,0.00019178,2,"2025-06-08T23:10:33.253",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043178,1749424233264,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.264",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043179,1749424233275,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.275",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043180,1749424233284,"fUST",-450.0,0.00019178,2,"2025-06-08T23:10:33.284",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043181,1749424233295,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.295",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043182,1749424233305,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.305",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043183,1749424233319,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.319",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043184,1749424233329,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.329",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043185,1749424233339,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.339",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043186,1749424233350,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.350",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043187,1749424233360,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.360",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043188,1749424233370,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.370",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043189,1749424233380,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.380",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043190,1749424233392,"fUST",-450.0,0.00019178,2,"2025-06-08T23:10:33.392",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043191,1749424233402,"fUST",-400.0,0.00019178,2,"2025-06-08T23:10:33.402",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043192,1749424233412,"fUST",-400.0,0.00019178,2,"2025-06-08T23:10:33.412",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043193,1749424233422,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.422",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043194,1749424233432,"fUST",-514.96000003,0.00019178,2,"2025-06-08T23:10:33.432",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043195,1749424233442,"fUST",-456.53913042,0.00019178,2,"2025-06-08T23:10:33.442",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043196,1749424233452,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.452",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043197,1749424233462,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.462",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043198,1749424233472,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.472",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043199,1749424233482,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.482",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043200,1749424233493,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.493",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043201,1749424233503,"fUST",-153.37047306,0.00019178,2,"2025-06-08T23:10:33.503",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043202,1749424233514,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.514",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043203,1749424233524,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.524",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043204,1749424233534,"fUST",-324.80810926,0.00019178,2,"2025-06-08T23:10:33.534",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043205,1749424233544,"fUST",-550.9032418,0.00019178,2,"2025-06-08T23:10:33.544",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043206,1749424233554,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.554",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043207,1749424233564,"fUST",-213.2477313,0.00019178,2,"2025-06-08T23:10:33.564",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043208,1749424233574,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.574",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043209,1749424233584,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.584",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043210,1749424233594,"fUST",-339.183922,0.00019178,2,"2025-06-08T23:10:33.594",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043211,1749424233604,"fUST",-450.0,0.00019178,2,"2025-06-08T23:10:33.604",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043212,1749424233614,"fUST",-407.76320901,0.00019178,2,"2025-06-08T23:10:33.614",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043213,1749424233624,"fUST",-450.0,0.00019178,2,"2025-06-08T23:10:33.624",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043214,1749424233635,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.635",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043215,1749424233645,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.645",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043216,1749424233655,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.655",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043217,1749424233665,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.665",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043218,1749424233675,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.675",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043219,1749424233685,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.685",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043220,1749424233695,"fUST",-475.47524009,0.00019178,2,"2025-06-08T23:10:33.695",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043221,1749424233706,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.706",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043222,1749424233715,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.715",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043223,1749424233725,"fUST",-152.97749869,0.00019178,2,"2025-06-08T23:10:33.725",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043224,1749424233735,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.735",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043225,1749424233744,"fUST",-490.0,0.00019178,2,"2025-06-08T23:10:33.744",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043226,1749424233754,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.754",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043227,1749424233764,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.764",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043228,1749424233774,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.774",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043229,1749424233784,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.784",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043230,1749424233794,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.794",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043231,1749424233804,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.804",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043232,1749424233814,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.814",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043233,1749424233824,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.824",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043234,1749424233834,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.834",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043235,1749424233844,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.844",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043236,1749424233854,"fUST",-379.40900658,0.00019178,2,"2025-06-08T23:10:33.854",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043237,1749424233863,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.863",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043238,1749424233873,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.873",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043239,1749424233882,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.882",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043240,1749424233892,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.892",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043241,1749424233901,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.901",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043242,1749424233911,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.911",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043243,1749424233921,"fUST",-168.21391806,0.00019178,2,"2025-06-08T23:10:33.921",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043244,1749424233931,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.931",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043245,1749424233940,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:33.940",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043246,1749424233950,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.950",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043247,1749424233959,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.959",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043248,1749424233969,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:33.969",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043249,1749424233979,"fUST",-460.0,0.00019178,2,"2025-06-08T23:10:33.979",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043250,1749424233989,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:33.989",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043251,1749424233998,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:33.998",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043252,1749424234008,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.008",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043253,1749424234145,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.145",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043254,1749424234157,"fUST",-482.96218221,0.00019178,2,"2025-06-08T23:10:34.157",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043255,1749424234168,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.168",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043256,1749424234178,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:34.178",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043257,1749424234188,"fUST",-360.0,0.00019178,2,"2025-06-08T23:10:34.188",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043258,1749424234199,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.199",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043259,1749424234208,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:34.208",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043260,1749424234218,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:34.218",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043261,1749424234228,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:34.228",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043262,1749424234238,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:34.238",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043263,1749424234248,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:34.248",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043264,1749424234257,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:34.257",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043265,1749424234267,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:34.267",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043266,1749424234277,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.277",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043267,1749424234287,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.287",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043268,1749424234296,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:34.296",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043269,1749424234306,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.306",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043270,1749424234319,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:34.319",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043271,1749424234328,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:34.328",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043272,1749424234338,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:34.338",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043273,1749424234347,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.347",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043274,1749424234359,"fUST",-560.0,0.00019178,2,"2025-06-08T23:10:34.359",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043275,1749424234369,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.369",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043276,1749424234378,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.378",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043277,1749424234389,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.389",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043278,1749424234398,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.398",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043279,1749424234408,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:34.408",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043280,1749424234417,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.417",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043281,1749424234427,"fUST",-456.21,0.00019178,2,"2025-06-08T23:10:34.427",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043282,1749424234437,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.437",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043283,1749424234447,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:34.447",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043284,1749424234457,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.457",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043285,1749424234466,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:34.466",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043286,1749424234476,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:34.476",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043287,1749424234486,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.486",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043288,1749424234495,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.495",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043289,1749424234505,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.505",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043290,1749424234515,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.515",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043291,1749424234524,"fUST",-490.0,0.00019178,2,"2025-06-08T23:10:34.524",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043292,1749424234534,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.534",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043293,1749424234544,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.544",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043294,1749424234553,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.553",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043295,1749424234563,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.563",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043296,1749424234572,"fUST",-248.64760731,0.00019178,2,"2025-06-08T23:10:34.572",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043297,1749424234582,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.582",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043298,1749424234591,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:34.591",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043299,1749424234601,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.601",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043300,1749424234611,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.611",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043301,1749424234621,"fUST",-269.76560823,0.00019178,2,"2025-06-08T23:10:34.621",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043302,1749424234631,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.631",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043303,1749424234641,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.641",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043304,1749424234650,"fUST",-237.75251869,0.00019178,2,"2025-06-08T23:10:34.650",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043305,1749424234659,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.659",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043306,1749424234669,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.669",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043307,1749424234678,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.678",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043308,1749424234687,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.687",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043309,1749424234696,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.696",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043310,1749424234705,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.705",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043311,1749424234714,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.714",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043312,1749424234724,"fUST",-580.7,0.00019178,2,"2025-06-08T23:10:34.724",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043313,1749424234733,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:34.733",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043314,1749424234742,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.742",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043315,1749424234752,"fUST",-291.64743689,0.00019178,2,"2025-06-08T23:10:34.752",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043316,1749424234762,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.762",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043317,1749424234771,"fUST",-350.21144787,0.00019178,2,"2025-06-08T23:10:34.771",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043318,1749424234781,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.781",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043319,1749424234790,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.790",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043320,1749424234799,"fUST",-452.91587572,0.00019178,2,"2025-06-08T23:10:34.799",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043321,1749424234809,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.809",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043322,1749424234818,"fUST",-447.11844727,0.00019178,2,"2025-06-08T23:10:34.818",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043323,1749424234828,"fUST",-431.09031211,0.00019178,2,"2025-06-08T23:10:34.828",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043324,1749424234837,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.837",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043325,1749424234846,"fUST",-490.613989,0.00019178,2,"2025-06-08T23:10:34.846",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043326,1749424234857,"fUST",-477.21132094,0.00019178,2,"2025-06-08T23:10:34.857",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043327,1749424234866,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.866",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043328,1749424234876,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.876",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043329,1749424234885,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.885",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043330,1749424234895,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.895",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043331,1749424234904,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.904",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043332,1749424234913,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.913",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043333,1749424234923,"fUST",-1031.03,0.00019178,2,"2025-06-08T23:10:34.923",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043334,1749424234932,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.932",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043335,1749424234942,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:34.942",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043336,1749424234951,"fUST",-1314.56,0.00019178,2,"2025-06-08T23:10:34.951",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043337,1749424234961,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.961",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043338,1749424234971,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.971",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043339,1749424234981,"fUST",-206.07,0.00019178,2,"2025-06-08T23:10:34.981",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043340,1749424234990,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:34.990",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043341,1749424235000,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.000",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043342,1749424235010,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.010",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043343,1749424235020,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.020",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043344,1749424235029,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.029",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043345,1749424235039,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.039",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043346,1749424235048,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.048",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043347,1749424235059,"fUST",-517.97,0.00019178,2,"2025-06-08T23:10:35.059",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043348,1749424235068,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:35.068",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043349,1749424235078,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:35.078",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043350,1749424235087,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:35.087",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043351,1749424235097,"fUST",-509.54,0.00019178,2,"2025-06-08T23:10:35.097",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043352,1749424235108,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.108",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043353,1749424235120,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.120",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043354,1749424235130,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.130",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043355,1749424235139,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.139",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043356,1749424235149,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.149",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043357,1749424235158,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.158",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043358,1749424235167,"fUST",-431.60979836,0.00019178,2,"2025-06-08T23:10:35.167",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043359,1749424235176,"fUST",-400.92467331,0.00019178,2,"2025-06-08T23:10:35.176",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043360,1749424235186,"fUST",-310.97566826,0.00019178,2,"2025-06-08T23:10:35.186",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043361,1749424235196,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.196",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043362,1749424235205,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.205",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043363,1749424235214,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.214",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043364,1749424235223,"fUST",-535.76589772,0.00019178,2,"2025-06-08T23:10:35.223",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043365,1749424235232,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.232",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043366,1749424235241,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.241",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043367,1749424235251,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.251",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043368,1749424235260,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.260",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043369,1749424235269,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.269",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043370,1749424235279,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.279",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043371,1749424235290,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.290",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043372,1749424235299,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:35.299",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043373,1749424235310,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:35.310",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043374,1749424235320,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.320",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043375,1749424235330,"fUST",-370.0,0.00019178,2,"2025-06-08T23:10:35.330",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043376,1749424235339,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.339",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043377,1749424235349,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.349",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043378,1749424235358,"fUST",-286.58,0.00019178,2,"2025-06-08T23:10:35.358",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043379,1749424235368,"fUST",-325.93517365,0.00019178,2,"2025-06-08T23:10:35.368",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043380,1749424235387,"fUST",-114.06482635,0.00019178,2,"2025-06-08T23:10:35.387",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043381,1749424235396,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.396",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043382,1749424235406,"fUST",-420.0,0.00019178,2,"2025-06-08T23:10:35.406",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043383,1749424235416,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.416",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043384,1749424235427,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.427",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043385,1749424235438,"fUST",-380.0,0.00019178,2,"2025-06-08T23:10:35.438",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043386,1749424235450,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.450",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043387,1749424235459,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.459",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043388,1749424235469,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:35.469",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043389,1749424235480,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.480",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043390,1749424235489,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.489",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043391,1749424235499,"fUST",-400.96118683,0.00019178,2,"2025-06-08T23:10:35.499",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043392,1749424235510,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.510",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043393,1749424235520,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.520",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043394,1749424235530,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.530",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043395,1749424235540,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.540",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043396,1749424235549,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.549",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043397,1749424235559,"fUST",-509.35692007,0.00019178,2,"2025-06-08T23:10:35.559",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043398,1749424235569,"fUST",-505.71,0.00019178,2,"2025-06-08T23:10:35.569",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043399,1749424235579,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.579",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043400,1749424235588,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.588",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043401,1749424235597,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.597",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043402,1749424235607,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.607",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043403,1749424235617,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.617",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043404,1749424235626,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.626",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043405,1749424235636,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.636",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043406,1749424235647,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.647",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043407,1749424235656,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.656",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043408,1749424235666,"fUST",-589.5561649,0.00019178,2,"2025-06-08T23:10:35.666",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043409,1749424235675,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.675",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043410,1749424235685,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.685",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043411,1749424235694,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.694",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043412,1749424235703,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.703",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043413,1749424235714,"fUST",-542.04,0.00019178,2,"2025-06-08T23:10:35.714",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043414,1749424235724,"fUST",-484.5127554,0.00019178,2,"2025-06-08T23:10:35.724",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043415,1749424235735,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.735",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043416,1749424235745,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.745",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043417,1749424235755,"fUST",-390.0,0.00019178,2,"2025-06-08T23:10:35.755",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043418,1749424235765,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.765",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043419,1749424235775,"fUST",-200.0,0.00019178,2,"2025-06-08T23:10:35.775",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043420,1749424235784,"fUST",-400.0,0.00019178,2,"2025-06-08T23:10:35.784",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043421,1749424235794,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.794",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043422,1749424235803,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.803",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043423,1749424235814,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.814",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043424,1749424235824,"fUST",-1266.52,0.00019178,2,"2025-06-08T23:10:35.824",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043425,1749424235834,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.834",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043426,1749424235844,"fUST",-300.0,0.00019178,2,"2025-06-08T23:10:35.844",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043427,1749424235854,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.854",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043428,1749424235864,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.864",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043429,1749424235873,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.873",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043430,1749424235882,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.882",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043431,1749424235892,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.892",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043432,1749424235902,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.902",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043433,1749424235911,"fUST",-490.0,0.00019178,2,"2025-06-08T23:10:35.911",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043434,1749424235921,"fUST",-969.02,0.00019178,2,"2025-06-08T23:10:35.921",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043435,1749424235931,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.931",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043436,1749424235940,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.940",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043437,1749424235950,"fUST",-771.48,0.00019178,2,"2025-06-08T23:10:35.950",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043438,1749424235960,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.960",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043439,1749424235970,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.970",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043440,1749424235979,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.979",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043441,1749424235989,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:35.989",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043442,1749424235999,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:35.999",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043443,1749424236009,"fUST",-564.13,0.00019178,2,"2025-06-08T23:10:36.009",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043444,1749424236018,"fUST",-586.88334488,0.00019178,2,"2025-06-08T23:10:36.018",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043445,1749424236027,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.027",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043446,1749424236038,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.038",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043447,1749424236048,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.048",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043448,1749424236058,"fUST",-400.0,0.00019178,2,"2025-06-08T23:10:36.058",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043449,1749424236067,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.067",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043450,1749424236076,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.076",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043451,1749424236086,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.086",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043452,1749424236096,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.096",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043453,1749424236105,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.105",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043454,1749424236114,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.114",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043455,1749424236124,"fUST",-504.51640924,0.00019178,2,"2025-06-08T23:10:36.124",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043456,1749424236133,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.133",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043457,1749424236142,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.142",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043458,1749424236152,"fUST",-1132.87,0.00019178,2,"2025-06-08T23:10:36.152",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043459,1749424236162,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.162",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043460,1749424236172,"fUST",-423.64732987,0.00019178,2,"2025-06-08T23:10:36.172",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043461,1749424236181,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.181",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043462,1749424236191,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.191",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043463,1749424236200,"fUST",-1469.97,0.00019178,2,"2025-06-08T23:10:36.200",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043464,1749424236209,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.209",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043465,1749424236219,"fUST",-400.0,0.00019178,2,"2025-06-08T23:10:36.219",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043466,1749424236229,"fUST",-188.72126539,0.00019178,2,"2025-06-08T23:10:36.229",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043467,1749424236240,"fUST",-1312.92,0.00019178,2,"2025-06-08T23:10:36.240",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043468,1749424236251,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.251",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043469,1749424236262,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.262",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043470,1749424236272,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.272",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043471,1749424236283,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.283",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043472,1749424236292,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.292",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043473,1749424236303,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.303",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043474,1749424236316,"fUST",-528.26599084,0.00019178,2,"2025-06-08T23:10:36.316",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043475,1749424236326,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.326",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043476,1749424236337,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.337",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043477,1749424236347,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.347",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043478,1749424236358,"fUST",-678.4,0.00019178,2,"2025-06-08T23:10:36.358",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043479,1749424236368,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.368",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043480,1749424236378,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.378",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043481,1749424236389,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.389",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043482,1749424236399,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.399",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043483,1749424236409,"fUST",-404.96000628,0.00019178,2,"2025-06-08T23:10:36.409",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043484,1749424236419,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.419",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043485,1749424236430,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.430",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043486,1749424236439,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.439",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043487,1749424236448,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.448",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043488,1749424236458,"fUST",-366.16807931,0.00019178,2,"2025-06-08T23:10:36.458",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043489,1749424236467,"fUST",-404.74802783,0.00019178,2,"2025-06-08T23:10:36.467",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043490,1749424236477,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.477",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043491,1749424236488,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.488",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043492,1749424236498,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.498",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043493,1749424236509,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.509",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043494,1749424236520,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.520",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043495,1749424236530,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.530",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043496,1749424236540,"fUST",-430.0,0.00019178,2,"2025-06-08T23:10:36.540",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043497,1749424236550,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.550",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043498,1749424236563,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.563",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043499,1749424236573,"fUST",-663.34,0.00019178,2,"2025-06-08T23:10:36.573",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043500,1749424236583,"fUST",-533.8,0.00019178,2,"2025-06-08T23:10:36.583",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043501,1749424236592,"fUST",-490.0,0.00019178,2,"2025-06-08T23:10:36.592",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043502,1749424236602,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:36.602",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043503,1749424236611,"fUST",-523.66,0.00019178,2,"2025-06-08T23:10:36.611",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043504,1749424236622,"fUST",-244.5649086,0.00019178,2,"2025-06-08T23:10:36.622",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043505,1749424236632,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:36.632",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043506,1749424236642,"fUST",-180.75821,0.00019178,2,"2025-06-08T23:10:36.642",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043507,1749424236652,"fUST",-500.0,0.00019451,2,"2025-06-08T23:10:36.652",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043508,1749424236662,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:36.662",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043509,1749424236672,"fUST",-410.0,0.00019452,2,"2025-06-08T23:10:36.672",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043510,1749424236682,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:36.682",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043511,1749424236693,"fUST",-410.0,0.00019452,2,"2025-06-08T23:10:36.693",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043512,1749424236703,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:36.703",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043513,1749424236715,"fUST",-430.0,0.00019452,2,"2025-06-08T23:10:36.715",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043514,1749424236726,"fUST",-407.21,0.00019452,2,"2025-06-08T23:10:36.726",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043515,1749424236736,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:36.736",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043516,1749424236746,"fUST",-430.0,0.00019452,2,"2025-06-08T23:10:36.746",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043517,1749424236756,"fUST",-420.0,0.00019452,2,"2025-06-08T23:10:36.756",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043518,1749424236765,"fUST",-306.5559065,0.00019452,2,"2025-06-08T23:10:36.765",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043519,1749424236776,"fUST",-410.0,0.00019452,2,"2025-06-08T23:10:36.776",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043520,1749424236787,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:36.787",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043521,1749424236796,"fUST",-410.0,0.00019452,2,"2025-06-08T23:10:36.796",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043522,1749424236806,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:36.806",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043523,1749424236815,"fUST",-410.0,0.00019452,2,"2025-06-08T23:10:36.815",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043524,1749424236825,"fUST",-410.0,0.00019452,2,"2025-06-08T23:10:36.825",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043525,1749424236835,"fUST",-410.0,0.00019452,2,"2025-06-08T23:10:36.835",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043526,1749424236845,"fUST",-232.5849442,0.00019452,2,"2025-06-08T23:10:36.845",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043527,1749424236855,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:36.855",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043528,1749424236865,"fUST",-288.81223921,0.00019452,2,"2025-06-08T23:10:36.865",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043529,1749424236875,"fUST",-430.0,0.00019452,2,"2025-06-08T23:10:36.875",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043530,1749424236885,"fUST",-430.0,0.00019452,2,"2025-06-08T23:10:36.885",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043531,1749424236895,"fUST",-1031.03,0.00019452,2,"2025-06-08T23:10:36.895",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043532,1749424236905,"fUST",-430.0,0.00019452,2,"2025-06-08T23:10:36.905",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043533,1749424236915,"fUST",-1314.56,0.00019452,2,"2025-06-08T23:10:36.915",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043534,1749424236926,"fUST",-312.85,0.00019452,2,"2025-06-08T23:10:36.926",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043535,1749424236936,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:36.936",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043536,1749424236946,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:36.946",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043537,1749424236956,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:36.956",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043538,1749424236967,"fUST",-410.0,0.00019452,2,"2025-06-08T23:10:36.967",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043539,1749424236980,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:36.980",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043540,1749424236990,"fUST",-509.54,0.00019452,2,"2025-06-08T23:10:36.990",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043541,1749424237000,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.000",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043542,1749424237009,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.009",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043543,1749424237019,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.019",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043544,1749424237132,"fUST",-340.0,0.00019452,2,"2025-06-08T23:10:37.132",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043545,1749424237143,"fUST",-430.0,0.00019452,2,"2025-06-08T23:10:37.143",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043546,1749424237153,"fUST",-430.0,0.00019452,2,"2025-06-08T23:10:37.153",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043547,1749424237162,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.162",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043548,1749424237172,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.172",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043549,1749424237182,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.182",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043550,1749424237191,"fUST",-430.0,0.00019452,2,"2025-06-08T23:10:37.191",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043551,1749424237201,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.201",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043552,1749424237210,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.210",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043553,1749424237220,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.220",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043554,1749424237229,"fUST",-542.04,0.00019452,2,"2025-06-08T23:10:37.229",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043555,1749424237241,"fUST",-420.0,0.00019452,2,"2025-06-08T23:10:37.241",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043556,1749424237251,"fUST",-582.20583078,0.00019452,2,"2025-06-08T23:10:37.251",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043557,1749424237261,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.261",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043558,1749424237270,"fUST",-1266.52,0.00019452,2,"2025-06-08T23:10:37.270",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043559,1749424237280,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.280",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043560,1749424237290,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.290",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043561,1749424237299,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.299",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043562,1749424237310,"fUST",-969.02,0.00019452,2,"2025-06-08T23:10:37.310",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043563,1749424237320,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.320",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043564,1749424237330,"fUST",-771.48,0.00019452,2,"2025-06-08T23:10:37.330",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043565,1749424237339,"fUST",-430.0,0.00019452,2,"2025-06-08T23:10:37.339",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043566,1749424237348,"fUST",-490.0,0.00019452,2,"2025-06-08T23:10:37.348",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043567,1749424237359,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.359",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043568,1749424237368,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.368",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043569,1749424237377,"fUST",-564.13,0.00019452,2,"2025-06-08T23:10:37.377",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043570,1749424237387,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.387",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043571,1749424237396,"fUST",-430.0,0.00019452,2,"2025-06-08T23:10:37.396",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043572,1749424237406,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.406",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043573,1749424237416,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.416",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043574,1749424237425,"fUST",-1132.87,0.00019452,2,"2025-06-08T23:10:37.425",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043575,1749424237435,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.435",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043576,1749424237444,"fUST",-1469.97,0.00019452,2,"2025-06-08T23:10:37.444",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043577,1749424237453,"fUST",-1312.92,0.00019452,2,"2025-06-08T23:10:37.453",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043578,1749424237462,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.462",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043579,1749424237471,"fUST",-470.0,0.00019452,2,"2025-06-08T23:10:37.471",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043580,1749424237481,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.481",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043581,1749424237490,"fUST",-678.4,0.00019452,2,"2025-06-08T23:10:37.490",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043582,1749424237499,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.499",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043583,1749424237509,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.509",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043584,1749424237518,"fUST",-360.92,0.00019452,2,"2025-06-08T23:10:37.518",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043585,1749424237528,"fUST",-235.65556232,0.00019452,2,"2025-06-08T23:10:37.528",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043586,1749424237541,"fUST",-410.0,0.00019452,2,"2025-06-08T23:10:37.541",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043587,1749424237552,"fUST",-430.0,0.00019452,2,"2025-06-08T23:10:37.552",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043588,1749424237562,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.562",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043589,1749424237572,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.572",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043590,1749424237581,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.581",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043591,1749424237590,"fUST",-663.34,0.00019452,2,"2025-06-08T23:10:37.590",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043592,1749424237603,"fUST",-533.8,0.00019452,2,"2025-06-08T23:10:37.603",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043593,1749424237613,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:37.613",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043594,1749424237624,"fUST",-250.16790781,0.00019457,2,"2025-06-08T23:10:37.624",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043595,1749424237633,"fUST",-229.80585427,0.00019721,2,"2025-06-08T23:10:37.633",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043596,1749424237643,"fUST",-1000.0,0.00019721,2,"2025-06-08T23:10:37.643",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043597,1749424237652,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.652",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043598,1749424237663,"fUST",-363.43963406,0.00019726,2,"2025-06-08T23:10:37.663",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043599,1749424237673,"fUST",-420.0,0.00019726,2,"2025-06-08T23:10:37.673",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043600,1749424237684,"fUST",-400.0,0.00019726,2,"2025-06-08T23:10:37.684",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043601,1749424237694,"fUST",-576.43,0.00019726,2,"2025-06-08T23:10:37.694",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043602,1749424237704,"fUST",-1031.03,0.00019726,2,"2025-06-08T23:10:37.704",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043603,1749424237715,"fUST",-1314.56,0.00019726,2,"2025-06-08T23:10:37.715",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043604,1749424237725,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.725",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043605,1749424237736,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.736",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043606,1749424237745,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.745",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043607,1749424237755,"fUST",-485.41,0.00019726,2,"2025-06-08T23:10:37.755",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043608,1749424237764,"fUST",-509.54,0.00019726,2,"2025-06-08T23:10:37.764",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043609,1749424237774,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.774",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043610,1749424237783,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.783",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043611,1749424237795,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.795",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043612,1749424237805,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.805",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043613,1749424237816,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.816",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043614,1749424237825,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.825",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043615,1749424237834,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.834",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043616,1749424237843,"fUST",-441.73744594,0.00019726,2,"2025-06-08T23:10:37.843",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043617,1749424237853,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.853",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043619,1749424237863,"fUST",-542.04,0.00019726,2,"2025-06-08T23:10:37.863",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043620,1749424237872,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.872",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043621,1749424237882,"fUST",-1266.52,0.00019726,2,"2025-06-08T23:10:37.882",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043622,1749424237892,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.892",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043624,1749424237901,"fUST",-532.99054282,0.00019726,2,"2025-06-08T23:10:37.901",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043626,1749424237911,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.911",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043628,1749424237920,"fUST",-969.02,0.00019726,2,"2025-06-08T23:10:37.920",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043629,1749424237929,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.929",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043631,1749424237938,"fUST",-771.48,0.00019726,2,"2025-06-08T23:10:37.938",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043632,1749424237948,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.948",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043633,1749424237958,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.958",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043634,1749424237967,"fUST",-564.13,0.00019726,2,"2025-06-08T23:10:37.967",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043635,1749424237977,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.977",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043636,1749424237986,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:37.986",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043637,1749424237995,"fUST",-1132.87,0.00019726,2,"2025-06-08T23:10:37.995",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043638,1749424238005,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:38.005",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043639,1749424238015,"fUST",-1469.97,0.00019726,2,"2025-06-08T23:10:38.015",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043640,1749424238025,"fUST",-1312.92,0.00019726,2,"2025-06-08T23:10:38.025",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043641,1749424238035,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:38.035",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043642,1749424238046,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:38.046",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043643,1749424238055,"fUST",-678.4,0.00019726,2,"2025-06-08T23:10:38.055",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043644,1749424238065,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:38.065",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043645,1749424238074,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:38.074",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043646,1749424238083,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:38.083",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043647,1749424238093,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:38.093",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043648,1749424238102,"fUST",-440.0,0.00019726,2,"2025-06-08T23:10:38.102",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043649,1749424238112,"fUST",-663.34,0.00019726,2,"2025-06-08T23:10:38.112",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043650,1749424238123,"fUST",-533.8,0.00019726,2,"2025-06-08T23:10:38.123",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043651,1749424238133,"fUST",-215.57713781,0.00019843,2,"2025-06-08T23:10:38.133",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043652,1749424238142,"fUST",-2864.76803046,0.000199,2,"2025-06-08T23:10:38.142",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043653,1749424238152,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.152",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043654,1749424238161,"fUST",-1031.03,0.0002,2,"2025-06-08T23:10:38.161",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043655,1749424238170,"fUST",-1314.56,0.0002,2,"2025-06-08T23:10:38.170",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043656,1749424238179,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.179",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043657,1749424238189,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.189",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043658,1749424238199,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.199",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043659,1749424238209,"fUST",-509.54,0.0002,2,"2025-06-08T23:10:38.209",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043660,1749424238220,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.220",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043661,1749424238231,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.231",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043662,1749424238242,"fUST",-450.7901076,0.0002,2,"2025-06-08T23:10:38.242",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043663,1749424238252,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.252",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043664,1749424238262,"fUST",-282.7376947,0.0002,2,"2025-06-08T23:10:38.262",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043665,1749424238272,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.272",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043666,1749424238283,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.283",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043667,1749424238292,"fUST",-542.04,0.0002,2,"2025-06-08T23:10:38.292",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043668,1749424238302,"fUST",-580.0,0.0002,2,"2025-06-08T23:10:38.302",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043669,1749424238318,"fUST",-1266.52,0.0002,2,"2025-06-08T23:10:38.318",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043670,1749424238328,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.328",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043671,1749424238339,"fUST",-178.87376717,0.0002,2,"2025-06-08T23:10:38.339",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043672,1749424238350,"fUST",-969.02,0.0002,2,"2025-06-08T23:10:38.350",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043673,1749424238360,"fUST",-771.48,0.0002,2,"2025-06-08T23:10:38.360",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043674,1749424238371,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.371",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043676,1749424238381,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.381",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043678,1749424238395,"fUST",-564.13,0.0002,2,"2025-06-08T23:10:38.395",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043679,1749424238405,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.405",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043681,1749424238416,"fUST",-169.32,0.0002,2,"2025-06-08T23:10:38.416",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043683,1749424238427,"fUST",-1132.87,0.0002,2,"2025-06-08T23:10:38.427",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043684,1749424238438,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.438",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043685,1749424238448,"fUST",-1469.97,0.0002,2,"2025-06-08T23:10:38.448",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043686,1749424238458,"fUST",-1312.92,0.0002,2,"2025-06-08T23:10:38.458",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043687,1749424238468,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.468",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043688,1749424238479,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.479",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043689,1749424238490,"fUST",-678.4,0.0002,2,"2025-06-08T23:10:38.490",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043690,1749424238500,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.500",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043691,1749424238509,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.509",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043692,1749424238519,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.519",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043693,1749424238531,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.531",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043694,1749424238541,"fUST",-440.0,0.0002,2,"2025-06-08T23:10:38.541",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043695,1749424238551,"fUST",-663.34,0.0002,2,"2025-06-08T23:10:38.551",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043696,1749424238561,"fUST",-533.8,0.0002,2,"2025-06-08T23:10:38.561",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043697,1749424238571,"fUST",-329.71,0.00020044,2,"2025-06-08T23:10:38.571",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043698,1749424238583,"fUST",-2864.76803026,0.00020072,2,"2025-06-08T23:10:38.583",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043699,1749424238593,"fUST",-834.62475315,0.00020109,2,"2025-06-08T23:10:38.593",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043700,1749424238602,"fUST",-160.0,0.00020109,2,"2025-06-08T23:10:38.602",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043701,1749424238613,"fUST",-213.05153702,0.00020109,2,"2025-06-08T23:10:38.613",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043702,1749424238625,"fUST",-842.5625,0.00020109,2,"2025-06-08T23:10:38.625",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043703,1749424238634,"fUST",-229.60437222,0.00020109,2,"2025-06-08T23:10:38.634",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043704,1749424238643,"fUST",-160.0,0.00020109,2,"2025-06-08T23:10:38.643",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043705,1749424238653,"fUST",-160.0,0.00020109,2,"2025-06-08T23:10:38.653",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043706,1749424238663,"fUST",-423.98131849,0.00020109,2,"2025-06-08T23:10:38.663",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043707,1749424238674,"fUST",-160.0,0.00020109,2,"2025-06-08T23:10:38.674",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043708,1749424238684,"fUST",-160.0,0.00020113,2,"2025-06-08T23:10:38.684",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043709,1749424238694,"fUST",-171.868,0.0002013,2,"2025-06-08T23:10:38.694",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043710,1749424238705,"fUST",-272.08406286,0.0002016,2,"2025-06-08T23:10:38.705",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043711,1749424238716,"fUST",-282.471143,0.00020187,2,"2025-06-08T23:10:38.716",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043712,1749424238727,"fUST",-2864.76803026,0.00020245,2,"2025-06-08T23:10:38.727",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043713,1749424238738,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.738",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043714,1749424238748,"fUST",-1031.03,0.00020273,2,"2025-06-08T23:10:38.748",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043715,1749424238759,"fUST",-1314.56,0.00020273,2,"2025-06-08T23:10:38.759",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043716,1749424238769,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.769",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043717,1749424238778,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.778",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043718,1749424238788,"fUST",-509.54,0.00020273,2,"2025-06-08T23:10:38.788",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043719,1749424238798,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.798",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043720,1749424238807,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.807",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043721,1749424238817,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.817",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043722,1749424238826,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.826",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043723,1749424238836,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.836",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043724,1749424238846,"fUST",-542.04,0.00020273,2,"2025-06-08T23:10:38.846",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043725,1749424238855,"fUST",-1266.52,0.00020273,2,"2025-06-08T23:10:38.855",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043726,1749424238865,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.865",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043727,1749424238874,"fUST",-969.02,0.00020273,2,"2025-06-08T23:10:38.874",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043728,1749424238884,"fUST",-771.48,0.00020273,2,"2025-06-08T23:10:38.884",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043729,1749424238894,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.894",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043730,1749424238903,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.903",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043731,1749424238914,"fUST",-564.13,0.00020273,2,"2025-06-08T23:10:38.914",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043732,1749424238923,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.923",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043733,1749424238932,"fUST",-1132.87,0.00020273,2,"2025-06-08T23:10:38.932",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043734,1749424238943,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.943",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043735,1749424238952,"fUST",-1469.97,0.00020273,2,"2025-06-08T23:10:38.952",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043736,1749424238962,"fUST",-1312.92,0.00020273,2,"2025-06-08T23:10:38.962",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043737,1749424238972,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.972",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043738,1749424238981,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:38.981",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043739,1749424238991,"fUST",-678.4,0.00020273,2,"2025-06-08T23:10:38.991",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043740,1749424239000,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:39.000",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043741,1749424239009,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:39.009",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043742,1749424239018,"fUST",-213.52,0.00020273,2,"2025-06-08T23:10:39.018",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043743,1749424239028,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:39.028",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043744,1749424239038,"fUST",-440.0,0.00020273,2,"2025-06-08T23:10:39.038",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043745,1749424239048,"fUST",-663.34,0.00020273,2,"2025-06-08T23:10:39.048",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043746,1749424239058,"fUST",-533.8,0.00020273,2,"2025-06-08T23:10:39.058",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043747,1749424239068,"fUST",-2864.76803026,0.00020417,3,"2025-06-08T23:10:39.068",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043748,1749424239078,"fUST",-440.0,0.00020547,2,"2025-06-08T23:10:39.078",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043749,1749424239088,"fUST",-500.0,0.00020547,2,"2025-06-08T23:10:39.088",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043750,1749424239098,"fUST",-1031.03,0.00020547,2,"2025-06-08T23:10:39.098",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043751,1749424239108,"fUST",-1314.56,0.00020547,2,"2025-06-08T23:10:39.108",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043752,1749424239118,"fUST",-440.0,0.00020547,2,"2025-06-08T23:10:39.118",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043753,1749424239127,"fUST",-440.0,0.00020547,2,"2025-06-08T23:10:39.127",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043754,1749424239137,"fUST",-509.54,0.00020547,2,"2025-06-08T23:10:39.137",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043755,1749424239147,"fUST",-514.25,0.00020547,2,"2025-06-08T23:10:39.147",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043756,1749424239157,"fUST",-440.0,0.00020547,2,"2025-06-08T23:10:39.157",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043757,1749424239166,"fUST",-440.0,0.00020547,2,"2025-06-08T23:10:39.166",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043758,1749424239176,"fUST",-171.61,0.00020547,2,"2025-06-08T23:10:39.176",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043759,1749424239185,"fUST",-542.04,0.00020547,2,"2025-06-08T23:10:39.185",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043760,1749424239195,"fUST",-1266.52,0.00020547,2,"2025-06-08T23:10:39.195",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043761,1749424239204,"fUST",-440.0,0.00020547,2,"2025-06-08T23:10:39.204",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043762,1749424239215,"fUST",-969.02,0.00020547,2,"2025-06-08T23:10:39.215",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043763,1749424239224,"fUST",-771.48,0.00020547,2,"2025-06-08T23:10:39.224",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043764,1749424239234,"fUST",-440.0,0.00020547,2,"2025-06-08T23:10:39.234",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043765,1749424239244,"fUST",-440.0,0.00020547,2,"2025-06-08T23:10:39.244",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043766,1749424239254,"fUST",-564.13,0.00020547,2,"2025-06-08T23:10:39.254",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043767,1749424239264,"fUST",-1132.87,0.00020547,2,"2025-06-08T23:10:39.264",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043768,1749424239273,"fUST",-532.6697347,0.00020547,2,"2025-06-08T23:10:39.273",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043769,1749424239283,"fUST",-1469.97,0.00020547,2,"2025-06-08T23:10:39.283",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043770,1749424239292,"fUST",-1312.92,0.00020547,2,"2025-06-08T23:10:39.292",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043771,1749424239302,"fUST",-440.0,0.00020547,2,"2025-06-08T23:10:39.302",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043772,1749424239316,"fUST",-440.0,0.00020547,2,"2025-06-08T23:10:39.316",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043773,1749424239325,"fUST",-678.4,0.00020547,2,"2025-06-08T23:10:39.325",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043774,1749424239335,"fUST",-440.0,0.00020547,2,"2025-06-08T23:10:39.335",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043775,1749424239344,"fUST",-570.7,0.00020547,2,"2025-06-08T23:10:39.344",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043776,1749424239354,"fUST",-440.0,0.00020547,2,"2025-06-08T23:10:39.354",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043777,1749424239365,"fUST",-663.34,0.00020547,2,"2025-06-08T23:10:39.365",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043778,1749424239375,"fUST",-533.8,0.00020547,2,"2025-06-08T23:10:39.375",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043779,1749424239384,"fUST",-280.54341085,0.00020548,2,"2025-06-08T23:10:39.384",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043780,1749424239394,"fUST",-2864.76803026,0.0002059,3,"2025-06-08T23:10:39.394",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043781,1749424239403,"fUST",-369.56,0.000206,2,"2025-06-08T23:10:39.403",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043782,1749424239412,"fUST",-1029.21,0.000206,2,"2025-06-08T23:10:39.412",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043783,1749424239422,"fUST",-215.57713781,0.00020613,2,"2025-06-08T23:10:39.422",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043784,1749424239431,"fUST",-2864.76803026,0.00020762,3,"2025-06-08T23:10:39.431",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043785,1749424239441,"fUST",-800.0,0.00020765,2,"2025-06-08T23:10:39.441",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043786,1749424239450,"fUST",-440.0,0.00020821,2,"2025-06-08T23:10:39.450",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043787,1749424239459,"fUST",-1031.03,0.00020821,2,"2025-06-08T23:10:39.459",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043788,1749424239468,"fUST",-1314.56,0.00020821,2,"2025-06-08T23:10:39.468",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043789,1749424239478,"fUST",-440.0,0.00020821,2,"2025-06-08T23:10:39.478",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043790,1749424239488,"fUST",-509.54,0.00020821,2,"2025-06-08T23:10:39.488",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043791,1749424239498,"fUST",-440.0,0.00020821,2,"2025-06-08T23:10:39.498",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043792,1749424239507,"fUST",-542.04,0.00020821,2,"2025-06-08T23:10:39.507",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043793,1749424239519,"fUST",-1266.52,0.00020821,2,"2025-06-08T23:10:39.519",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043794,1749424239530,"fUST",-440.0,0.00020821,2,"2025-06-08T23:10:39.530",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043795,1749424239540,"fUST",-969.02,0.00020821,2,"2025-06-08T23:10:39.540",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043796,1749424239551,"fUST",-771.48,0.00020821,2,"2025-06-08T23:10:39.551",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043797,1749424239562,"fUST",-440.0,0.00020821,2,"2025-06-08T23:10:39.562",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043798,1749424239572,"fUST",-564.13,0.00020821,2,"2025-06-08T23:10:39.572",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043799,1749424239582,"fUST",-1132.87,0.00020821,2,"2025-06-08T23:10:39.582",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043800,1749424239592,"fUST",-1469.97,0.00020821,2,"2025-06-08T23:10:39.592",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043801,1749424239603,"fUST",-1312.92,0.00020821,2,"2025-06-08T23:10:39.603",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043802,1749424239613,"fUST",-440.0,0.00020821,2,"2025-06-08T23:10:39.613",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043803,1749424239623,"fUST",-440.0,0.00020821,2,"2025-06-08T23:10:39.623",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043804,1749424239633,"fUST",-678.4,0.00020821,2,"2025-06-08T23:10:39.633",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043805,1749424239642,"fUST",-440.0,0.00020821,2,"2025-06-08T23:10:39.642",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043806,1749424239652,"fUST",-440.0,0.00020821,2,"2025-06-08T23:10:39.652",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043807,1749424239663,"fUST",-663.34,0.00020821,2,"2025-06-08T23:10:39.663",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043808,1749424239674,"fUST",-533.8,0.00020821,2,"2025-06-08T23:10:39.674",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043809,1749424239684,"fUST",-420.0,0.00020887,2,"2025-06-08T23:10:39.684",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043810,1749424239695,"fUST",-420.0,0.00020887,2,"2025-06-08T23:10:39.695",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043811,1749424239705,"fUST",-2864.76803026,0.00020934,4,"2025-06-08T23:10:39.705",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043812,1749424239715,"fUST",-440.0,0.00021095,2,"2025-06-08T23:10:39.715",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043813,1749424239724,"fUST",-500.0,0.00021095,3,"2025-06-08T23:10:39.724",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043814,1749424239734,"fUST",-1031.03,0.00021095,2,"2025-06-08T23:10:39.734",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043815,1749424239743,"fUST",-1314.56,0.00021095,2,"2025-06-08T23:10:39.743",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043816,1749424239753,"fUST",-440.0,0.00021095,2,"2025-06-08T23:10:39.753",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043817,1749424239762,"fUST",-509.54,0.00021095,2,"2025-06-08T23:10:39.762",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043818,1749424239772,"fUST",-440.0,0.00021095,2,"2025-06-08T23:10:39.772",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043819,1749424239782,"fUST",-542.04,0.00021095,2,"2025-06-08T23:10:39.782",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043832,1749424239917,"fUST",-1266.52,0.00021095,2,"2025-06-08T23:10:39.917",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043833,1749424239930,"fUST",-440.0,0.00021095,2,"2025-06-08T23:10:39.930",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043834,1749424239941,"fUST",-969.02,0.00021095,2,"2025-06-08T23:10:39.941",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043835,1749424239951,"fUST",-771.48,0.00021095,2,"2025-06-08T23:10:39.951",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043836,1749424239962,"fUST",-440.0,0.00021095,2,"2025-06-08T23:10:39.962",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043837,1749424239971,"fUST",-564.13,0.00021095,2,"2025-06-08T23:10:39.971",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043838,1749424239982,"fUST",-1132.87,0.00021095,2,"2025-06-08T23:10:39.982",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043839,1749424239993,"fUST",-1469.97,0.00021095,2,"2025-06-08T23:10:39.993",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043840,1749424240004,"fUST",-1312.92,0.00021095,2,"2025-06-08T23:10:40.004",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043841,1749424240015,"fUST",-440.0,0.00021095,2,"2025-06-08T23:10:40.015",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043842,1749424240025,"fUST",-440.0,0.00021095,2,"2025-06-08T23:10:40.025",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043843,1749424240036,"fUST",-678.4,0.00021095,2,"2025-06-08T23:10:40.036",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043845,1749424240046,"fUST",-440.0,0.00021095,2,"2025-06-08T23:10:40.046",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043847,1749424240056,"fUST",-440.0,0.00021095,2,"2025-06-08T23:10:40.056",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043849,1749424240067,"fUST",-663.34,0.00021095,2,"2025-06-08T23:10:40.067",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043851,1749424240076,"fUST",-533.8,0.00021095,2,"2025-06-08T23:10:40.076",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043853,1749424240086,"fUST",-1127.52989399,0.00021107,4,"2025-06-08T23:10:40.086",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043854,1749424240104,"fUST",-790.4906898,0.00021107,4,"2025-06-08T23:10:40.104",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043855,1749424240179,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:40.179",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043856,1749424240189,"fUST",-337.84,0.00019452,2,"2025-06-08T23:10:40.189",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043857,1749424240213,"fUST",-102.16,0.00019452,2,"2025-06-08T23:10:40.213",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043858,1749424240223,"fUST",-253.69391418,0.00019726,2,"2025-06-08T23:10:40.223",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043859,1749424240235,"fUST",-186.30608582,0.00019726,2,"2025-06-08T23:10:40.235",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043860,1749424240244,"fUST",-353.54013354,0.0002,2,"2025-06-08T23:10:40.244",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043861,1749424240257,"fUST",-86.45986646,0.0002,2,"2025-06-08T23:10:40.257",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043862,1749424240267,"fUST",-160.0,0.00020109,2,"2025-06-08T23:10:40.267",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043863,1749424240278,"fUST",-160.0,0.00020109,2,"2025-06-08T23:10:40.278",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043864,1749424240289,"fUST",-584.7048124,0.00021107,4,"2025-06-08T23:10:40.289",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043865,1749424240301,"fUST",-362.04263407,0.00021107,4,"2025-06-08T23:10:40.301",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043866,1749424240315,"fUST",-272.08406286,0.00021243,2,"2025-06-08T23:10:40.315",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043867,1749424240324,"fUST",-2864.76803026,0.00021279,5,"2025-06-08T23:10:40.324",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043868,1749424240334,"fUST",-1031.03,0.00021369,2,"2025-06-08T23:10:40.334",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043869,1749424240344,"fUST",-1314.56,0.00021369,2,"2025-06-08T23:10:40.344",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043870,1749424240355,"fUST",-440.0,0.00021369,2,"2025-06-08T23:10:40.355",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043871,1749424240366,"fUST",-509.54,0.00021369,2,"2025-06-08T23:10:40.366",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043872,1749424240376,"fUST",-542.04,0.00021369,2,"2025-06-08T23:10:40.376",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043873,1749424240386,"fUST",-1266.52,0.00021369,2,"2025-06-08T23:10:40.386",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043874,1749424240396,"fUST",-440.0,0.00021369,2,"2025-06-08T23:10:40.396",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043875,1749424240406,"fUST",-969.02,0.00021369,2,"2025-06-08T23:10:40.406",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043876,1749424240417,"fUST",-771.48,0.00021369,2,"2025-06-08T23:10:40.417",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043877,1749424240426,"fUST",-440.0,0.00021369,2,"2025-06-08T23:10:40.426",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043878,1749424240436,"fUST",-564.13,0.00021369,2,"2025-06-08T23:10:40.436",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043879,1749424240448,"fUST",-1132.87,0.00021369,2,"2025-06-08T23:10:40.448",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043880,1749424240460,"fUST",-1469.97,0.00021369,2,"2025-06-08T23:10:40.460",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043881,1749424240470,"fUST",-1312.92,0.00021369,2,"2025-06-08T23:10:40.470",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043882,1749424240480,"fUST",-678.4,0.00021369,2,"2025-06-08T23:10:40.480",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043883,1749424240490,"fUST",-440.0,0.00021369,2,"2025-06-08T23:10:40.490",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043884,1749424240500,"fUST",-440.0,0.00021369,2,"2025-06-08T23:10:40.500",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043885,1749424240510,"fUST",-663.34,0.00021369,2,"2025-06-08T23:10:40.510",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043886,1749424240520,"fUST",-533.8,0.00021369,2,"2025-06-08T23:10:40.520",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043887,1749424240531,"fUST",-228.99856483,0.00021379,2,"2025-06-08T23:10:40.531",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043888,1749424240541,"fUST",-151.0,0.00021379,2,"2025-06-08T23:10:40.541",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043889,1749424240552,"fUST",-198.0,0.00021379,2,"2025-06-08T23:10:40.552",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043890,1749424240562,"fUST",-151.0,0.00021379,2,"2025-06-08T23:10:40.562",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043891,1749424240572,"fUST",-215.57713781,0.00021383,2,"2025-06-08T23:10:40.572",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043892,1749424240584,"fUST",-151.0,0.00021406,2,"2025-06-08T23:10:40.584",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043893,1749424240594,"fUST",-151.0,0.00021406,2,"2025-06-08T23:10:40.594",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043894,1749424240605,"fUST",-2864.76803026,0.00021452,5,"2025-06-08T23:10:40.605",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043895,1749424240615,"fUST",-2864.76803026,0.00021624,5,"2025-06-08T23:10:40.615",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043896,1749424240626,"fUST",-500.0,0.00021643,4,"2025-06-08T23:10:40.626",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043897,1749424240636,"fUST",-1031.03,0.00021643,2,"2025-06-08T23:10:40.636",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043898,1749424240646,"fUST",-1314.56,0.00021643,2,"2025-06-08T23:10:40.646",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043899,1749424240657,"fUST",-440.0,0.00021643,2,"2025-06-08T23:10:40.657",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043900,1749424240667,"fUST",-509.54,0.00021643,2,"2025-06-08T23:10:40.667",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043901,1749424240678,"fUST",-542.04,0.00021643,2,"2025-06-08T23:10:40.678",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043902,1749424240689,"fUST",-1266.52,0.00021643,2,"2025-06-08T23:10:40.689",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043903,1749424240699,"fUST",-440.0,0.00021643,2,"2025-06-08T23:10:40.699",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043904,1749424240709,"fUST",-969.02,0.00021643,2,"2025-06-08T23:10:40.709",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043905,1749424240720,"fUST",-771.48,0.00021643,2,"2025-06-08T23:10:40.720",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043906,1749424240731,"fUST",-440.0,0.00021643,2,"2025-06-08T23:10:40.731",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043907,1749424240742,"fUST",-564.13,0.00021643,2,"2025-06-08T23:10:40.742",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043908,1749424240752,"fUST",-1132.87,0.00021643,2,"2025-06-08T23:10:40.752",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043909,1749424240763,"fUST",-1469.97,0.00021643,2,"2025-06-08T23:10:40.763",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043910,1749424240773,"fUST",-1312.92,0.00021643,2,"2025-06-08T23:10:40.773",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043911,1749424240784,"fUST",-678.4,0.00021643,2,"2025-06-08T23:10:40.784",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043912,1749424240794,"fUST",-440.0,0.00021643,2,"2025-06-08T23:10:40.794",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043913,1749424240805,"fUST",-440.0,0.00021643,2,"2025-06-08T23:10:40.805",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043914,1749424240815,"fUST",-663.34,0.00021643,2,"2025-06-08T23:10:40.815",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043915,1749424240825,"fUST",-533.8,0.00021643,2,"2025-06-08T23:10:40.825",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043916,1749424240836,"fUST",-494.57,0.00021714,2,"2025-06-08T23:10:40.836",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043917,1749424240845,"fUST",-2864.76803026,0.00021797,6,"2025-06-08T23:10:40.845",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043918,1749424240857,"fUST",-500.0,0.00021831,2,"2025-06-08T23:10:40.857",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043919,1749424240867,"fUST",-800.0,0.00021861,2,"2025-06-08T23:10:40.867",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043920,1749424240876,"fUST",-503.01712647,0.00021883,2,"2025-06-08T23:10:40.876",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043921,1749424240887,"fUST",-500.0,0.00021892,2,"2025-06-08T23:10:40.887",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043922,1749424240897,"fUST",-3000.0,0.000219,2,"2025-06-08T23:10:40.897",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043923,1749424240907,"fUST",-3000.0,0.0002191,2,"2025-06-08T23:10:40.907",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043924,1749424240917,"fUST",-1031.03,0.00021917,2,"2025-06-08T23:10:40.917",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043925,1749424240927,"fUST",-1314.56,0.00021917,2,"2025-06-08T23:10:40.927",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043926,1749424240938,"fUST",-440.0,0.00021917,2,"2025-06-08T23:10:40.938",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043927,1749424240948,"fUST",-509.54,0.00021917,2,"2025-06-08T23:10:40.948",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043928,1749424240958,"fUST",-542.04,0.00021917,2,"2025-06-08T23:10:40.958",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043929,1749424240967,"fUST",-1266.52,0.00021917,2,"2025-06-08T23:10:40.967",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043930,1749424240978,"fUST",-440.0,0.00021917,2,"2025-06-08T23:10:40.978",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043931,1749424240987,"fUST",-969.02,0.00021917,2,"2025-06-08T23:10:40.987",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043932,1749424240997,"fUST",-771.48,0.00021917,2,"2025-06-08T23:10:40.997",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043933,1749424241007,"fUST",-440.0,0.00021917,2,"2025-06-08T23:10:41.007",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043934,1749424241018,"fUST",-564.13,0.00021917,2,"2025-06-08T23:10:41.018",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043935,1749424241028,"fUST",-1132.87,0.00021917,2,"2025-06-08T23:10:41.028",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043936,1749424241038,"fUST",-1469.97,0.00021917,2,"2025-06-08T23:10:41.038",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043937,1749424241049,"fUST",-1312.92,0.00021917,2,"2025-06-08T23:10:41.049",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043938,1749424241058,"fUST",-678.4,0.00021917,2,"2025-06-08T23:10:41.058",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043939,1749424241068,"fUST",-440.0,0.00021917,2,"2025-06-08T23:10:41.068",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043940,1749424241079,"fUST",-440.0,0.00021917,2,"2025-06-08T23:10:41.079",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043941,1749424241090,"fUST",-663.34,0.00021917,2,"2025-06-08T23:10:41.090",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043942,1749424241100,"fUST",-533.8,0.00021917,2,"2025-06-08T23:10:41.100",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043943,1749424241109,"fUST",-3000.0,0.0002192,2,"2025-06-08T23:10:41.109",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043944,1749424241119,"fUST",-3000.0,0.0002193,2,"2025-06-08T23:10:41.119",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043945,1749424241130,"fUST",-3000.0,0.0002194,2,"2025-06-08T23:10:41.130",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043946,1749424241139,"fUST",-3000.0,0.0002195,2,"2025-06-08T23:10:41.139",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043947,1749424241149,"fUST",-3000.0,0.0002196,2,"2025-06-08T23:10:41.149",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043948,1749424241159,"fUST",-2864.76803026,0.00021969,6,"2025-06-08T23:10:41.159",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043949,1749424241169,"fUST",-3000.0,0.0002197,2,"2025-06-08T23:10:41.169",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043950,1749424241178,"fUST",-500.0,0.00021973,2,"2025-06-08T23:10:41.178",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043951,1749424241188,"fUST",-3000.0,0.0002198,2,"2025-06-08T23:10:41.188",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043952,1749424241197,"fUST",-3000.0,0.0002199,2,"2025-06-08T23:10:41.197",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043953,1749424241207,"fUST",-3000.0,0.00022,2,"2025-06-08T23:10:41.207",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043954,1749424241216,"fUST",-1029.21,0.00022,7,"2025-06-08T23:10:41.216",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043955,1749424241226,"fUST",-66529.22,0.00022,7,"2025-06-08T23:10:41.226",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043956,1749424241235,"fUST",-842.5625,0.00022,7,"2025-06-08T23:10:41.235",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043957,1749424241245,"fUST",-171.0,0.00022,2,"2025-06-08T23:10:41.245",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043958,1749424241254,"fUST",-213.05153702,0.00022,7,"2025-06-08T23:10:41.254",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043959,1749424241263,"fUST",-159.0,0.00022,2,"2025-06-08T23:10:41.263",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043960,1749424241273,"fUST",-3000.0,0.0002201,2,"2025-06-08T23:10:41.273",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043961,1749424241282,"fUST",-3000.0,0.0002202,2,"2025-06-08T23:10:41.282",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043962,1749424241292,"fUST",-3000.0,0.0002203,2,"2025-06-08T23:10:41.292",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043963,1749424241302,"fUST",-3000.0,0.0002204,2,"2025-06-08T23:10:41.302",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043964,1749424241314,"fUST",-3000.0,0.0002205,2,"2025-06-08T23:10:41.314",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043965,1749424241323,"fUST",-3000.0,0.0002206,2,"2025-06-08T23:10:41.323",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043966,1749424241333,"fUST",-3000.0,0.0002207,2,"2025-06-08T23:10:41.333",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043967,1749424241342,"fUST",-3000.0,0.0002208,2,"2025-06-08T23:10:41.342",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043968,1749424241353,"fUST",-3000.0,0.0002209,2,"2025-06-08T23:10:41.353",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043969,1749424241362,"fUST",-3000.0,0.000221,2,"2025-06-08T23:10:41.362",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043970,1749424241372,"fUST",-369.56,0.000221,7,"2025-06-08T23:10:41.372",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043971,1749424241382,"fUST",-3000.0,0.0002211,2,"2025-06-08T23:10:41.382",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043972,1749424241395,"fUST",-3000.0,0.0002212,2,"2025-06-08T23:10:41.395",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043973,1749424241405,"fUST",-3000.0,0.0002213,2,"2025-06-08T23:10:41.405",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043974,1749424241414,"fUST",-151.0,0.00022138,2,"2025-06-08T23:10:41.414",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043975,1749424241424,"fUST",-151.0,0.00022138,2,"2025-06-08T23:10:41.424",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043976,1749424241433,"fUST",-207.4,0.00022138,2,"2025-06-08T23:10:41.433",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043977,1749424241443,"fUST",-5000.0,0.00022138,2,"2025-06-08T23:10:41.443",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043978,1749424241452,"fUST",-500.0,0.00022138,2,"2025-06-08T23:10:41.452",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043979,1749424241462,"fUST",-500.0,0.00022138,2,"2025-06-08T23:10:41.462",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043980,1749424241471,"fUST",-236.72530795,0.00022138,2,"2025-06-08T23:10:41.471",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043981,1749424241480,"fUST",-800.0,0.00022138,2,"2025-06-08T23:10:41.480",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043982,1749424241490,"fUST",-500.0,0.00022138,2,"2025-06-08T23:10:41.490",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043983,1749424241499,"fUST",-800.0,0.00022138,2,"2025-06-08T23:10:41.499",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043984,1749424241508,"fUST",-500.0,0.00022138,2,"2025-06-08T23:10:41.508",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043985,1749424241517,"fUST",-800.0,0.00022138,2,"2025-06-08T23:10:41.517",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043986,1749424241526,"fUST",-800.0,0.00022138,2,"2025-06-08T23:10:41.526",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043987,1749424241538,"fUST",-800.0,0.00022138,2,"2025-06-08T23:10:41.538",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043988,1749424241547,"fUST",-800.0,0.00022138,2,"2025-06-08T23:10:41.547",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043989,1749424241557,"fUST",-800.0,0.00022138,2,"2025-06-08T23:10:41.557",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043990,1749424241566,"fUST",-400.0,0.00022138,2,"2025-06-08T23:10:41.566",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043991,1749424241575,"fUST",-3000.0,0.0002214,2,"2025-06-08T23:10:41.575",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043992,1749424241584,"fUST",-2864.76803026,0.00022141,6,"2025-06-08T23:10:41.584",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043993,1749424241594,"fUST",-3000.0,0.0002215,2,"2025-06-08T23:10:41.594",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043994,1749424241603,"fUST",-215.57713781,0.00022152,2,"2025-06-08T23:10:41.603",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043995,1749424241612,"fUST",-3000.0,0.0002216,2,"2025-06-08T23:10:41.612",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043996,1749424241622,"fUST",-3000.0,0.0002217,2,"2025-06-08T23:10:41.622",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043997,1749424241633,"fUST",-3000.0,0.0002218,2,"2025-06-08T23:10:41.633",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043998,1749424241643,"fUST",-3000.0,0.0002219,2,"2025-06-08T23:10:41.643",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365043999,1749424241652,"fUST",-500.0,0.00022191,5,"2025-06-08T23:10:41.652",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044000,1749424241662,"fUST",-1031.03,0.00022191,4,"2025-06-08T23:10:41.662",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044001,1749424241671,"fUST",-1314.56,0.00022191,4,"2025-06-08T23:10:41.671",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044002,1749424241682,"fUST",-440.0,0.00022191,4,"2025-06-08T23:10:41.682",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044003,1749424241692,"fUST",-509.54,0.00022191,4,"2025-06-08T23:10:41.692",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044004,1749424241702,"fUST",-542.04,0.00022191,4,"2025-06-08T23:10:41.702",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044005,1749424241712,"fUST",-1266.52,0.00022191,4,"2025-06-08T23:10:41.712",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044006,1749424241721,"fUST",-440.0,0.00022191,4,"2025-06-08T23:10:41.721",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044007,1749424241731,"fUST",-969.02,0.00022191,4,"2025-06-08T23:10:41.731",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044008,1749424241741,"fUST",-771.48,0.00022191,4,"2025-06-08T23:10:41.741",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044009,1749424241751,"fUST",-440.0,0.00022191,4,"2025-06-08T23:10:41.751",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044010,1749424241760,"fUST",-564.13,0.00022191,4,"2025-06-08T23:10:41.760",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044011,1749424241770,"fUST",-1132.87,0.00022191,4,"2025-06-08T23:10:41.770",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044012,1749424241780,"fUST",-1469.97,0.00022191,4,"2025-06-08T23:10:41.780",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044013,1749424241791,"fUST",-1312.92,0.00022191,4,"2025-06-08T23:10:41.791",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044014,1749424241801,"fUST",-678.4,0.00022191,4,"2025-06-08T23:10:41.801",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044015,1749424241811,"fUST",-440.0,0.00022191,4,"2025-06-08T23:10:41.811",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044016,1749424241821,"fUST",-389.78663427,0.00022191,4,"2025-06-08T23:10:41.821",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044017,1749424241831,"fUST",-663.34,0.00022191,4,"2025-06-08T23:10:41.831",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044018,1749424241841,"fUST",-533.8,0.00022191,4,"2025-06-08T23:10:41.841",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044019,1749424241851,"fUST",-3000.0,0.000222,2,"2025-06-08T23:10:41.851",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044020,1749424241862,"fUST",-3000.0,0.0002221,2,"2025-06-08T23:10:41.862",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044021,1749424241871,"fUST",-3000.0,0.0002222,2,"2025-06-08T23:10:41.871",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044022,1749424241881,"fUST",-3000.0,0.0002223,2,"2025-06-08T23:10:41.881",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044023,1749424241891,"fUST",-3000.0,0.0002224,2,"2025-06-08T23:10:41.891",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044024,1749424241900,"fUST",-3000.0,0.0002225,2,"2025-06-08T23:10:41.900",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044025,1749424241910,"fUST",-3000.0,0.0002226,2,"2025-06-08T23:10:41.910",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044026,1749424241920,"fUST",-3000.0,0.0002227,2,"2025-06-08T23:10:41.920",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044027,1749424241930,"fUST",-3000.0,0.0002228,2,"2025-06-08T23:10:41.930",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044028,1749424241940,"fUST",-600.0,0.00022283,2,"2025-06-08T23:10:41.940",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044029,1749424241950,"fUST",-500.0,0.00022283,2,"2025-06-08T23:10:41.950",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044030,1749424241960,"fUST",-3000.0,0.0002229,2,"2025-06-08T23:10:41.960",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044031,1749424241971,"fUST",-3000.0,0.000223,2,"2025-06-08T23:10:41.971",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044032,1749424241981,"fUST",-3640.778062,0.0002231,2,"2025-06-08T23:10:41.981",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044033,1749424241991,"fUST",-2864.76803026,0.00022314,7,"2025-06-08T23:10:41.991",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044034,1749424242002,"fUST",-272.08406286,0.00022325,2,"2025-06-08T23:10:42.002",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044035,1749424242011,"fUST",-1000.0,0.00022379,2,"2025-06-08T23:10:42.011",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044036,1749424242022,"fUST",-1000.0,0.0002244,2,"2025-06-08T23:10:42.022",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044037,1749424242032,"fUST",-400.0,0.00022465,2,"2025-06-08T23:10:42.032",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044038,1749424242043,"fUST",-400.0,0.00022465,2,"2025-06-08T23:10:42.043",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044039,1749424242053,"fUST",-400.0,0.00022465,2,"2025-06-08T23:10:42.053",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044040,1749424242064,"fUST",-400.0,0.00022465,2,"2025-06-08T23:10:42.064",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044041,1749424242074,"fUST",-400.0,0.00022465,2,"2025-06-08T23:10:42.074",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044042,1749424242084,"fUST",-400.0,0.00022465,2,"2025-06-08T23:10:42.084",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044043,1749424242094,"fUST",-400.0,0.00022465,2,"2025-06-08T23:10:42.094",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044044,1749424242104,"fUST",-400.0,0.00022465,2,"2025-06-08T23:10:42.104",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044045,1749424242113,"fUST",-400.0,0.00022465,2,"2025-06-08T23:10:42.113",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044046,1749424242123,"fUST",-400.0,0.00022465,2,"2025-06-08T23:10:42.123",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044047,1749424242132,"fUST",-400.0,0.00022465,2,"2025-06-08T23:10:42.132",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044048,1749424242142,"fUST",-371.26,0.00022465,2,"2025-06-08T23:10:42.142",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044049,1749424242152,"fUST",-1031.03,0.00022465,4,"2025-06-08T23:10:42.152",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044050,1749424242162,"fUST",-1314.56,0.00022465,4,"2025-06-08T23:10:42.162",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044051,1749424242172,"fUST",-440.0,0.00022465,4,"2025-06-08T23:10:42.172",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044052,1749424242182,"fUST",-509.54,0.00022465,4,"2025-06-08T23:10:42.182",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044053,1749424242191,"fUST",-542.04,0.00022465,4,"2025-06-08T23:10:42.191",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044054,1749424242201,"fUST",-1266.52,0.00022465,4,"2025-06-08T23:10:42.201",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044055,1749424242211,"fUST",-440.0,0.00022465,4,"2025-06-08T23:10:42.211",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044056,1749424242222,"fUST",-969.02,0.00022465,4,"2025-06-08T23:10:42.222",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044057,1749424242232,"fUST",-771.48,0.00022465,4,"2025-06-08T23:10:42.232",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044058,1749424242243,"fUST",-440.0,0.00022465,4,"2025-06-08T23:10:42.243",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044059,1749424242255,"fUST",-564.13,0.00022465,4,"2025-06-08T23:10:42.255",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044060,1749424242265,"fUST",-1132.87,0.00022465,4,"2025-06-08T23:10:42.265",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044061,1749424242275,"fUST",-1469.97,0.00022465,4,"2025-06-08T23:10:42.275",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044062,1749424242284,"fUST",-1312.92,0.00022465,4,"2025-06-08T23:10:42.284",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044063,1749424242295,"fUST",-678.4,0.00022465,4,"2025-06-08T23:10:42.295",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044064,1749424242304,"fUST",-440.0,0.00022465,4,"2025-06-08T23:10:42.304",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044065,1749424242318,"fUST",-663.34,0.00022465,4,"2025-06-08T23:10:42.318",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044066,1749424242327,"fUST",-533.8,0.00022465,4,"2025-06-08T23:10:42.327",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044067,1749424242336,"fUST",-2864.76803026,0.00022486,7,"2025-06-08T23:10:42.336",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044068,1749424242346,"fUST",-157.461156,0.00022545,2,"2025-06-08T23:10:42.346",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044069,1749424242358,"fUST",-2864.76803026,0.00022659,7,"2025-06-08T23:10:42.358",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044070,1749424242368,"fUST",-2159.0,0.00022682,2,"2025-06-08T23:10:42.368",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044071,1749424242378,"fUST",-652.0,0.00022682,2,"2025-06-08T23:10:42.378",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044072,1749424242390,"fUST",-389.12510712,0.00022692,2,"2025-06-08T23:10:42.390",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044073,1749424242399,"fUST",-405.0,0.00022703,2,"2025-06-08T23:10:42.399",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044074,1749424242515,"fUST",-1031.03,0.00022739,4,"2025-06-08T23:10:42.515",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044075,1749424242526,"fUST",-1314.56,0.00022739,4,"2025-06-08T23:10:42.526",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044076,1749424242536,"fUST",-440.0,0.00022739,4,"2025-06-08T23:10:42.536",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044077,1749424242547,"fUST",-509.54,0.00022739,4,"2025-06-08T23:10:42.547",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044078,1749424242557,"fUST",-542.04,0.00022739,4,"2025-06-08T23:10:42.557",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044079,1749424242566,"fUST",-1266.52,0.00022739,4,"2025-06-08T23:10:42.566",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044080,1749424242576,"fUST",-440.0,0.00022739,4,"2025-06-08T23:10:42.576",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044081,1749424242586,"fUST",-969.02,0.00022739,4,"2025-06-08T23:10:42.586",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044082,1749424242595,"fUST",-771.48,0.00022739,4,"2025-06-08T23:10:42.595",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044083,1749424242605,"fUST",-440.0,0.00022739,4,"2025-06-08T23:10:42.605",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044084,1749424242614,"fUST",-564.13,0.00022739,4,"2025-06-08T23:10:42.614",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044085,1749424242624,"fUST",-1132.87,0.00022739,4,"2025-06-08T23:10:42.624",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044086,1749424242634,"fUST",-1469.97,0.00022739,4,"2025-06-08T23:10:42.634",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044087,1749424242643,"fUST",-1312.92,0.00022739,4,"2025-06-08T23:10:42.643",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044088,1749424242653,"fUST",-678.4,0.00022739,4,"2025-06-08T23:10:42.653",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044089,1749424242663,"fUST",-440.0,0.00022739,4,"2025-06-08T23:10:42.663",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044090,1749424242673,"fUST",-663.34,0.00022739,4,"2025-06-08T23:10:42.673",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044091,1749424242683,"fUST",-533.8,0.00022739,4,"2025-06-08T23:10:42.683",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044092,1749424242692,"fUST",-587.0,0.00022763,2,"2025-06-08T23:10:42.692",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044093,1749424242702,"fUST",-587.0,0.00022763,2,"2025-06-08T23:10:42.702",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044094,1749424242711,"fUST",-2864.76803026,0.00022831,8,"2025-06-08T23:10:42.711",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044095,1749424242721,"fUST",-1200.0,0.00022831,2,"2025-06-08T23:10:42.721",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044096,1749424242730,"fUST",-352.94100457,0.00022831,2,"2025-06-08T23:10:42.730",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044097,1749424242740,"fUST",-215.57713781,0.00022922,2,"2025-06-08T23:10:42.740",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044098,1749424242751,"fUST",-1500.0,0.00022927,2,"2025-06-08T23:10:42.751",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044099,1749424242761,"fUST",-800.0,0.00022957,2,"2025-06-08T23:10:42.761",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044100,1749424242771,"fUST",-1500.0,0.00022988,2,"2025-06-08T23:10:42.771",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044101,1749424242780,"fUST",-66529.22,0.00023,7,"2025-06-08T23:10:42.780",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044102,1749424242790,"fUST",-2864.76803026,0.00023003,8,"2025-06-08T23:10:42.790",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044103,1749424242800,"fUST",-1031.03,0.00023013,4,"2025-06-08T23:10:42.800",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044104,1749424242809,"fUST",-1314.56,0.00023013,4,"2025-06-08T23:10:42.809",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044105,1749424242819,"fUST",-440.0,0.00023013,4,"2025-06-08T23:10:42.819",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044106,1749424242829,"fUST",-509.54,0.00023013,4,"2025-06-08T23:10:42.829",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044107,1749424242839,"fUST",-542.04,0.00023013,4,"2025-06-08T23:10:42.839",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044108,1749424242849,"fUST",-1266.52,0.00023013,4,"2025-06-08T23:10:42.849",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044109,1749424242859,"fUST",-440.0,0.00023013,4,"2025-06-08T23:10:42.859",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044110,1749424242869,"fUST",-969.02,0.00023013,4,"2025-06-08T23:10:42.869",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044111,1749424242880,"fUST",-771.48,0.00023013,4,"2025-06-08T23:10:42.880",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044112,1749424242890,"fUST",-440.0,0.00023013,4,"2025-06-08T23:10:42.890",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044113,1749424242900,"fUST",-564.13,0.00023013,4,"2025-06-08T23:10:42.900",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044114,1749424242911,"fUST",-1132.87,0.00023013,4,"2025-06-08T23:10:42.911",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044115,1749424242923,"fUST",-1469.97,0.00023013,4,"2025-06-08T23:10:42.923",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044116,1749424242934,"fUST",-1312.92,0.00023013,4,"2025-06-08T23:10:42.934",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044117,1749424242944,"fUST",-678.4,0.00023013,4,"2025-06-08T23:10:42.944",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044118,1749424242954,"fUST",-440.0,0.00023013,4,"2025-06-08T23:10:42.954",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044119,1749424242963,"fUST",-663.34,0.00023013,4,"2025-06-08T23:10:42.963",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044120,1749424242972,"fUST",-533.8,0.00023013,4,"2025-06-08T23:10:42.972",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044121,1749424242982,"fUST",-160.0,0.00023014,7,"2025-06-08T23:10:42.982",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044122,1749424242991,"fUST",-2864.76803026,0.00023176,8,"2025-06-08T23:10:42.991",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044123,1749424243000,"fUST",-1029.21,0.000232,7,"2025-06-08T23:10:43.000",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044127,1749424243010,"fUST",-157.461156,0.00023226,7,"2025-06-08T23:10:43.010",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044129,1749424243021,"fUST",-1031.03,0.00023287,4,"2025-06-08T23:10:43.021",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044131,1749424243031,"fUST",-1314.56,0.00023287,4,"2025-06-08T23:10:43.031",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044134,1749424243043,"fUST",-390.17799719,0.00023287,4,"2025-06-08T23:10:43.043",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044135,1749424243052,"fUST",-509.54,0.00023287,4,"2025-06-08T23:10:43.052",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044136,1749424243062,"fUST",-542.04,0.00023287,4,"2025-06-08T23:10:43.062",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044138,1749424243073,"fUST",-1266.52,0.00023287,4,"2025-06-08T23:10:43.073",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044140,1749424243083,"fUST",-440.0,0.00023287,4,"2025-06-08T23:10:43.083",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044142,1749424243093,"fUST",-969.02,0.00023287,4,"2025-06-08T23:10:43.093",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044144,1749424243104,"fUST",-771.48,0.00023287,4,"2025-06-08T23:10:43.104",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044145,1749424243114,"fUST",-440.0,0.00023287,4,"2025-06-08T23:10:43.114",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044146,1749424243124,"fUST",-564.13,0.00023287,4,"2025-06-08T23:10:43.124",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044147,1749424243134,"fUST",-1132.87,0.00023287,4,"2025-06-08T23:10:43.134",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044148,1749424243144,"fUST",-1469.97,0.00023287,4,"2025-06-08T23:10:43.144",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044149,1749424243154,"fUST",-1312.92,0.00023287,4,"2025-06-08T23:10:43.154",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044150,1749424243164,"fUST",-678.4,0.00023287,4,"2025-06-08T23:10:43.164",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044151,1749424243173,"fUST",-440.0,0.00023287,4,"2025-06-08T23:10:43.173",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044152,1749424243183,"fUST",-663.34,0.00023287,4,"2025-06-08T23:10:43.183",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044153,1749424243193,"fUST",-533.8,0.00023287,4,"2025-06-08T23:10:43.193",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044154,1749424243203,"fUST",-3000.0,0.000233,2,"2025-06-08T23:10:43.203",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044155,1749424243212,"fUST",-369.56,0.000233,7,"2025-06-08T23:10:43.212",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044157,1749424243222,"fUST",-502.54998049,0.000233,9,"2025-06-08T23:10:43.222",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044159,1749424243232,"fUST",-3000.0,0.0002331,2,"2025-06-08T23:10:43.232",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044161,1749424243242,"fUST",-3000.0,0.0002332,2,"2025-06-08T23:10:43.242",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044163,1749424243252,"fUST",-514.92259284,0.00023323,5,"2025-06-08T23:10:43.252",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044165,1749424243262,"fUST",-3000.0,0.0002333,2,"2025-06-08T23:10:43.262",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044167,1749424243272,"fUST",-3000.0,0.0002334,2,"2025-06-08T23:10:43.272",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044169,1749424243281,"fUST",-2864.76803026,0.00023348,9,"2025-06-08T23:10:43.281",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044170,1749424243291,"fUST",-3000.0,0.0002335,2,"2025-06-08T23:10:43.291",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044171,1749424243301,"fUST",-3000.0,0.0002336,2,"2025-06-08T23:10:43.301",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044172,1749424243314,"fUST",-3000.0,0.0002337,2,"2025-06-08T23:10:43.314",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044173,1749424243324,"fUST",-1800.0,0.00023379,2,"2025-06-08T23:10:43.324",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044174,1749424243333,"fUST",-3000.0,0.0002338,2,"2025-06-08T23:10:43.333",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044175,1749424243343,"fUST",-659.43,0.00023384,2,"2025-06-08T23:10:43.343",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044176,1749424243355,"fUST",-3000.0,0.0002339,2,"2025-06-08T23:10:43.355",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044177,1749424243365,"fUST",-165.33094289,0.00023397,2,"2025-06-08T23:10:43.365",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044178,1749424243375,"fUST",-3000.0,0.000234,2,"2025-06-08T23:10:43.375",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044180,1749424243384,"fUST",-272.08406286,0.00023407,2,"2025-06-08T23:10:43.384",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044182,1749424243396,"fUST",-3000.0,0.0002341,2,"2025-06-08T23:10:43.396",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044184,1749424243405,"fUST",-3000.0,0.0002342,2,"2025-06-08T23:10:43.405",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044185,1749424243415,"fUST",-3000.0,0.0002343,2,"2025-06-08T23:10:43.415",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044186,1749424243425,"fUST",-3000.0,0.0002344,2,"2025-06-08T23:10:43.425",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044187,1749424243434,"fUST",-3000.0,0.0002345,2,"2025-06-08T23:10:43.434",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044188,1749424243444,"fUST",-3000.0,0.0002346,2,"2025-06-08T23:10:43.444",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044189,1749424243454,"fUST",-3000.0,0.0002347,2,"2025-06-08T23:10:43.454",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044190,1749424243464,"fUST",-498.56595591,0.00023475,2,"2025-06-08T23:10:43.464",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044191,1749424243475,"fUST",-3000.0,0.0002348,2,"2025-06-08T23:10:43.475",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044192,1749424243485,"fUST",-3000.0,0.0002349,2,"2025-06-08T23:10:43.485",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044193,1749424243495,"fUST",-3000.0,0.000235,2,"2025-06-08T23:10:43.495",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044194,1749424243505,"fUST",-50315.99,0.000235,2,"2025-06-08T23:10:43.505",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044195,1749424243515,"fUST",-364.5816698,0.00023507,2,"2025-06-08T23:10:43.515",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044196,1749424243525,"fUST",-215.0738,0.00023507,2,"2025-06-08T23:10:43.525",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044197,1749424243535,"fUST",-3000.0,0.0002351,2,"2025-06-08T23:10:43.535",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044198,1749424243546,"fUST",-300.0,0.00023514,2,"2025-06-08T23:10:43.546",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044199,1749424243557,"fUST",-3000.0,0.0002352,2,"2025-06-08T23:10:43.557",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044200,1749424243567,"fUST",-1588.860058,0.0002352,3,"2025-06-08T23:10:43.567",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044201,1749424243576,"fUST",-2864.76803026,0.00023521,9,"2025-06-08T23:10:43.576",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044202,1749424243586,"fUST",-3000.0,0.0002353,2,"2025-06-08T23:10:43.586",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044203,1749424243596,"fUST",-2000.0,0.00023536,2,"2025-06-08T23:10:43.596",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044204,1749424243606,"fUST",-3000.0,0.0002354,2,"2025-06-08T23:10:43.606",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044205,1749424243616,"fUST",-3000.0,0.0002355,2,"2025-06-08T23:10:43.616",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044206,1749424243626,"fUST",-3000.0,0.0002356,2,"2025-06-08T23:10:43.626",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044207,1749424243635,"fUST",-1031.03,0.00023561,4,"2025-06-08T23:10:43.635",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044208,1749424243645,"fUST",-1314.56,0.00023561,4,"2025-06-08T23:10:43.645",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044209,1749424243655,"fUST",-509.54,0.00023561,4,"2025-06-08T23:10:43.655",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044210,1749424243665,"fUST",-542.04,0.00023561,4,"2025-06-08T23:10:43.665",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044211,1749424243675,"fUST",-1266.52,0.00023561,4,"2025-06-08T23:10:43.675",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044212,1749424243684,"fUST",-440.0,0.00023561,4,"2025-06-08T23:10:43.684",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044213,1749424243694,"fUST",-969.02,0.00023561,4,"2025-06-08T23:10:43.694",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044214,1749424243704,"fUST",-771.48,0.00023561,4,"2025-06-08T23:10:43.704",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044215,1749424243715,"fUST",-440.0,0.00023561,4,"2025-06-08T23:10:43.715",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044216,1749424243725,"fUST",-564.13,0.00023561,4,"2025-06-08T23:10:43.725",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044217,1749424243735,"fUST",-1132.87,0.00023561,4,"2025-06-08T23:10:43.735",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044218,1749424243745,"fUST",-1469.97,0.00023561,4,"2025-06-08T23:10:43.745",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044219,1749424243756,"fUST",-1312.92,0.00023561,4,"2025-06-08T23:10:43.756",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044220,1749424243765,"fUST",-678.4,0.00023561,4,"2025-06-08T23:10:43.765",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044221,1749424243775,"fUST",-440.0,0.00023561,4,"2025-06-08T23:10:43.775",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044222,1749424243786,"fUST",-663.34,0.00023561,4,"2025-06-08T23:10:43.786",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044223,1749424243798,"fUST",-533.8,0.00023561,4,"2025-06-08T23:10:43.798",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044224,1749424243807,"fUST",-3000.0,0.0002357,2,"2025-06-08T23:10:43.807",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044225,1749424243817,"fUST",-3000.0,0.0002358,2,"2025-06-08T23:10:43.817",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044226,1749424243827,"fUST",-3000.0,0.0002359,2,"2025-06-08T23:10:43.827",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044227,1749424243838,"fUST",-3000.0,0.000236,2,"2025-06-08T23:10:43.838",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044228,1749424243847,"fUST",-151.0,0.000236,5,"2025-06-08T23:10:43.847",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044229,1749424243857,"fUST",-842.5625,0.000236,3,"2025-06-08T23:10:43.857",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044230,1749424243866,"fUST",-834.62475315,0.000236,3,"2025-06-08T23:10:43.866",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044231,1749424243876,"fUST",-160.0,0.000236,3,"2025-06-08T23:10:43.876",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044232,1749424243886,"fUST",-213.05153702,0.000236,3,"2025-06-08T23:10:43.886",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044233,1749424243896,"fUST",-160.0,0.000236,3,"2025-06-08T23:10:43.896",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044234,1749424243906,"fUST",-3000.0,0.0002361,2,"2025-06-08T23:10:43.906",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044235,1749424243916,"fUST",-600.0,0.00023617,2,"2025-06-08T23:10:43.916",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044236,1749424243925,"fUST",-3000.0,0.0002362,2,"2025-06-08T23:10:43.925",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044237,1749424243936,"fUST",-3000.0,0.0002363,2,"2025-06-08T23:10:43.936",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044238,1749424243945,"fUST",-3000.0,0.0002364,2,"2025-06-08T23:10:43.945",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044239,1749424243955,"fUST",-3000.0,0.0002365,2,"2025-06-08T23:10:43.955",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044240,1749424243964,"fUST",-3000.0,0.0002366,2,"2025-06-08T23:10:43.964",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044241,1749424243974,"fUST",-3000.0,0.0002367,2,"2025-06-08T23:10:43.974",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044242,1749424243984,"fUST",-800.0,0.00023678,2,"2025-06-08T23:10:43.984",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044243,1749424243993,"fUST",-3000.0,0.0002368,2,"2025-06-08T23:10:43.993",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044244,1749424244003,"fUST",-800.0,0.00023683,2,"2025-06-08T23:10:44.003",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044245,1749424244013,"fUST",-3000.0,0.0002369,2,"2025-06-08T23:10:44.013",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044246,1749424244023,"fUST",-215.57713781,0.00023692,2,"2025-06-08T23:10:44.023",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044247,1749424244033,"fUST",-2864.76803026,0.00023693,9,"2025-06-08T23:10:44.033",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044248,1749424244043,"fUST",-2000.0,0.00023698,7,"2025-06-08T23:10:44.043",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044249,1749424244053,"fUST",-2000.0,0.00023698,7,"2025-06-08T23:10:44.053",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044250,1749424244062,"fUST",-1000.0,0.00023698,7,"2025-06-08T23:10:44.062",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044251,1749424244072,"fUST",-165.33094289,0.00023699,2,"2025-06-08T23:10:44.072",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044252,1749424244084,"fUST",-165.3309429,0.00023699,2,"2025-06-08T23:10:44.084",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044253,1749424244094,"fUST",-153.0,0.00023699,2,"2025-06-08T23:10:44.094",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044254,1749424244103,"fUST",-153.0,0.00023699,2,"2025-06-08T23:10:44.103",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044255,1749424244113,"fUST",-3000.0,0.000237,2,"2025-06-08T23:10:44.113",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044256,1749424244123,"fUST",-3000.0,0.0002371,2,"2025-06-08T23:10:44.123",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044257,1749424244133,"fUST",-3000.0,0.0002372,2,"2025-06-08T23:10:44.133",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044258,1749424244143,"fUST",-293.71584771,0.0002372,2,"2025-06-08T23:10:44.143",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044259,1749424244152,"fUST",-3000.0,0.0002373,2,"2025-06-08T23:10:44.152",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044260,1749424244162,"fUST",-800.0,0.00023739,2,"2025-06-08T23:10:44.162",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044261,1749424244172,"fUST",-4051.59022,0.0002374,2,"2025-06-08T23:10:44.172",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044262,1749424244182,"fUST",-800.0,0.00023741,2,"2025-06-08T23:10:44.182",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044263,1749424244192,"fUST",-501.51409749,0.0002378,9,"2025-06-08T23:10:44.192",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044264,1749424244201,"fUST",-200.0,0.00023799,2,"2025-06-08T23:10:44.201",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044265,1749424244211,"fUST",-200.0,0.00023799,2,"2025-06-08T23:10:44.211",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044266,1749424244220,"fUST",-2446.31,0.000238,2,"2025-06-08T23:10:44.220",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044267,1749424244230,"fUST",-158.6873432,0.00023808,2,"2025-06-08T23:10:44.230",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044268,1749424244240,"fUST",-800.0,0.00023815,2,"2025-06-08T23:10:44.240",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044269,1749424244249,"fUST",-800.0,0.00023827,2,"2025-06-08T23:10:44.249",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044270,1749424244259,"fUST",-1031.03,0.00023835,4,"2025-06-08T23:10:44.259",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044271,1749424244269,"fUST",-1314.56,0.00023835,4,"2025-06-08T23:10:44.269",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044272,1749424244279,"fUST",-509.54,0.00023835,4,"2025-06-08T23:10:44.279",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044273,1749424244288,"fUST",-542.04,0.00023835,4,"2025-06-08T23:10:44.288",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044274,1749424244299,"fUST",-1266.52,0.00023835,4,"2025-06-08T23:10:44.299",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044275,1749424244310,"fUST",-528.35724221,0.00023835,4,"2025-06-08T23:10:44.310",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044276,1749424244322,"fUST",-969.02,0.00023835,4,"2025-06-08T23:10:44.322",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044277,1749424244332,"fUST",-771.48,0.00023835,4,"2025-06-08T23:10:44.332",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044278,1749424244342,"fUST",-176.0196522,0.00023835,4,"2025-06-08T23:10:44.342",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044279,1749424244355,"fUST",-564.13,0.00023835,4,"2025-06-08T23:10:44.355",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044280,1749424244365,"fUST",-1132.87,0.00023835,4,"2025-06-08T23:10:44.365",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044281,1749424244376,"fUST",-1469.97,0.00023835,4,"2025-06-08T23:10:44.376",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044282,1749424244387,"fUST",-1312.92,0.00023835,4,"2025-06-08T23:10:44.387",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044283,1749424244397,"fUST",-678.4,0.00023835,4,"2025-06-08T23:10:44.397",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044284,1749424244406,"fUST",-512.8,0.00023835,4,"2025-06-08T23:10:44.406",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044285,1749424244416,"fUST",-663.34,0.00023835,4,"2025-06-08T23:10:44.416",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044286,1749424244426,"fUST",-533.8,0.00023835,4,"2025-06-08T23:10:44.426",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044287,1749424244436,"fUST",-600.0,0.00023863,2,"2025-06-08T23:10:44.436",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044288,1749424244446,"fUST",-2864.76803026,0.00023866,10,"2025-06-08T23:10:44.446",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044289,1749424244455,"fUST",-134649.22673212,0.00023899,3,"2025-06-08T23:10:44.455",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044290,1749424244465,"fUST",-513.05660411,0.000239,2,"2025-06-08T23:10:44.465",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044291,1749424244474,"fUST",-160.0,0.000239,3,"2025-06-08T23:10:44.474",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044292,1749424244484,"fUST",-157.461156,0.00023912,11,"2025-06-08T23:10:44.484",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044293,1749424244493,"fUST",-157.461156,0.00023912,15,"2025-06-08T23:10:44.493",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044294,1749424244503,"fUST",-1446.95699465,0.00023927,2,"2025-06-08T23:10:44.503",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044295,1749424244513,"fUST",-2400.0,0.00023927,2,"2025-06-08T23:10:44.513",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044296,1749424244522,"fUST",-150.0,0.0002397,30,"2025-06-08T23:10:44.522",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044297,1749424244531,"fUST",-1446.95699463,0.00023986,2,"2025-06-08T23:10:44.531",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044298,1749424244541,"fUST",-229.60437222,0.00024,7,"2025-06-08T23:10:44.541",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044299,1749424244550,"fUST",-13529.12,0.00024,10,"2025-06-08T23:10:44.550",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044300,1749424244559,"fUST",-9431.37,0.00024,10,"2025-06-08T23:10:44.559",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044301,1749424244569,"fUST",-3894.42,0.00024,10,"2025-06-08T23:10:44.569",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044302,1749424244578,"fUST",-66529.22,0.00024,7,"2025-06-08T23:10:44.578",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044303,1749424244587,"fUST",-834.62475315,0.00024,7,"2025-06-08T23:10:44.587",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044304,1749424244597,"fUST",-886.0,0.00024,2,"2025-06-08T23:10:44.597",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044305,1749424244607,"fUST",-160.0,0.00024,7,"2025-06-08T23:10:44.607",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044306,1749424244616,"fUST",-483278.70448852,0.00024002,20,"2025-06-08T23:10:44.616",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044307,1749424244626,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.626",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044308,1749424244635,"fUST",-156.599705,0.00024002,7,"2025-06-08T23:10:44.635",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044309,1749424244644,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.644",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044310,1749424244653,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.653",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044311,1749424244663,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.663",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044312,1749424244672,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.672",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044313,1749424244682,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.682",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044314,1749424244691,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.691",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044315,1749424244700,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.700",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044316,1749424244709,"fUST",-299.637199,0.00024002,7,"2025-06-08T23:10:44.709",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044317,1749424244719,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.719",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044318,1749424244728,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.728",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044319,1749424244738,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.738",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044320,1749424244747,"fUST",-160.02432,0.00024002,7,"2025-06-08T23:10:44.747",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044321,1749424244756,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.756",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044322,1749424244858,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.858",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044323,1749424244880,"fUST",-222.267408,0.00024002,7,"2025-06-08T23:10:44.880",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044324,1749424244891,"fUST",-222.267408,0.00024002,7,"2025-06-08T23:10:44.891",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044325,1749424244901,"fUST",-151.0,0.00024002,7,"2025-06-08T23:10:44.901",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044326,1749424244911,"fUST",-165.3309429,0.00024027,2,"2025-06-08T23:10:44.911",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044327,1749424244920,"fUST",-2864.76803026,0.00024038,10,"2025-06-08T23:10:44.920",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044328,1749424244931,"fUST",-1446.95699463,0.00024046,2,"2025-06-08T23:10:44.931",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044329,1749424244940,"fUST",-800.0,0.00024053,2,"2025-06-08T23:10:44.940",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044330,1749424244950,"fUST",-5888.0,0.00024055,2,"2025-06-08T23:10:44.950",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044331,1749424244960,"fUST",-2500.0,0.00024084,2,"2025-06-08T23:10:44.960",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044332,1749424244970,"fUST",-1754.0,0.00024096,2,"2025-06-08T23:10:44.970",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044333,1749424244979,"fUST",-160.0,0.000241,7,"2025-06-08T23:10:44.979",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044334,1749424244989,"fUST",-160.0,0.000241,7,"2025-06-08T23:10:44.989",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044335,1749424244999,"fUST",-2200.0,0.00024105,2,"2025-06-08T23:10:44.999",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044336,1749424245009,"fUST",-1446.95699463,0.00024105,2,"2025-06-08T23:10:45.009",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044337,1749424245020,"fUST",-601.56873915,0.00024109,2,"2025-06-08T23:10:45.020",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044338,1749424245030,"fUST",-1031.03,0.00024109,4,"2025-06-08T23:10:45.030",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044339,1749424245040,"fUST",-1314.56,0.00024109,4,"2025-06-08T23:10:45.040",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044340,1749424245051,"fUST",-509.54,0.00024109,4,"2025-06-08T23:10:45.051",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044341,1749424245061,"fUST",-542.04,0.00024109,4,"2025-06-08T23:10:45.061",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044342,1749424245071,"fUST",-1266.52,0.00024109,4,"2025-06-08T23:10:45.071",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044343,1749424245081,"fUST",-969.02,0.00024109,4,"2025-06-08T23:10:45.081",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044344,1749424245091,"fUST",-771.48,0.00024109,4,"2025-06-08T23:10:45.091",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044345,1749424245101,"fUST",-564.13,0.00024109,4,"2025-06-08T23:10:45.101",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044346,1749424245111,"fUST",-1132.87,0.00024109,4,"2025-06-08T23:10:45.111",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044347,1749424245121,"fUST",-1469.97,0.00024109,4,"2025-06-08T23:10:45.121",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044348,1749424245132,"fUST",-1312.92,0.00024109,4,"2025-06-08T23:10:45.132",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044349,1749424245142,"fUST",-678.4,0.00024109,4,"2025-06-08T23:10:45.142",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044350,1749424245152,"fUST",-663.34,0.00024109,4,"2025-06-08T23:10:45.152",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044351,1749424245162,"fUST",-533.8,0.00024109,4,"2025-06-08T23:10:45.162",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044352,1749424245172,"fUST",-211.0,0.0002416,10,"2025-06-08T23:10:45.172",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044353,1749424245181,"fUST",-1446.95699463,0.00024165,2,"2025-06-08T23:10:45.181",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044354,1749424245191,"fUST",-1754.0,0.00024168,2,"2025-06-08T23:10:45.191",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044355,1749424245201,"fUST",-2864.76803026,0.0002421,10,"2025-06-08T23:10:45.201",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044356,1749424245211,"fUST",-1754.0,0.00024221,2,"2025-06-08T23:10:45.211",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044357,1749424245221,"fUST",-250.0,0.00024221,2,"2025-06-08T23:10:45.221",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044358,1749424245230,"fUST",-1446.95699463,0.00024224,2,"2025-06-08T23:10:45.230",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044359,1749424245240,"fUST",-452.0,0.00024263,2,"2025-06-08T23:10:45.240",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044360,1749424245249,"fUST",-1754.0,0.00024278,2,"2025-06-08T23:10:45.249",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044361,1749424245259,"fUST",-1446.95699463,0.00024284,2,"2025-06-08T23:10:45.259",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044362,1749424245269,"fUST",-722.41,0.00024307,7,"2025-06-08T23:10:45.269",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044363,1749424245278,"fUST",-618.58741617,0.00024333,2,"2025-06-08T23:10:45.278",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044364,1749424245288,"fUST",-1446.95699463,0.00024343,2,"2025-06-08T23:10:45.288",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044365,1749424245299,"fUST",-1290.43992522,0.00024378,14,"2025-06-08T23:10:45.299",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044366,1749424245311,"fUST",-1754.0,0.00024381,2,"2025-06-08T23:10:45.311",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044367,1749424245325,"fUST",-31002.30126067,0.00024382,2,"2025-06-08T23:10:45.325",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044368,1749424245335,"fUST",-3902.44619205,0.00024382,2,"2025-06-08T23:10:45.335",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044369,1749424245344,"fUST",-2864.76803026,0.00024383,11,"2025-06-08T23:10:45.344",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044370,1749424245356,"fUST",-1031.03,0.00024383,4,"2025-06-08T23:10:45.356",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044371,1749424245367,"fUST",-1314.56,0.00024383,4,"2025-06-08T23:10:45.367",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044372,1749424245377,"fUST",-509.54,0.00024383,4,"2025-06-08T23:10:45.377",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044373,1749424245388,"fUST",-542.04,0.00024383,4,"2025-06-08T23:10:45.388",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044374,1749424245398,"fUST",-1266.52,0.00024383,4,"2025-06-08T23:10:45.398",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044375,1749424245409,"fUST",-969.02,0.00024383,4,"2025-06-08T23:10:45.409",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044376,1749424245420,"fUST",-771.48,0.00024383,4,"2025-06-08T23:10:45.420",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044377,1749424245431,"fUST",-564.13,0.00024383,4,"2025-06-08T23:10:45.431",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044378,1749424245442,"fUST",-1132.87,0.00024383,4,"2025-06-08T23:10:45.442",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044379,1749424245453,"fUST",-1469.97,0.00024383,4,"2025-06-08T23:10:45.453",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044380,1749424245463,"fUST",-1312.92,0.00024383,4,"2025-06-08T23:10:45.463",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044381,1749424245473,"fUST",-678.4,0.00024383,4,"2025-06-08T23:10:45.473",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044382,1749424245482,"fUST",-663.34,0.00024383,4,"2025-06-08T23:10:45.482",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044383,1749424245492,"fUST",-533.8,0.00024383,4,"2025-06-08T23:10:45.492",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044384,1749424245502,"fUST",-1754.0,0.00024396,2,"2025-06-08T23:10:45.502",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044385,1749424245513,"fUST",-2000.0,0.000244,2,"2025-06-08T23:10:45.513",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044386,1749424245523,"fUST",-50315.99,0.000244,2,"2025-06-08T23:10:45.523",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044387,1749424245533,"fUST",-1029.21,0.000244,7,"2025-06-08T23:10:45.533",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044388,1749424245543,"fUST",-1446.95699463,0.00024403,2,"2025-06-08T23:10:45.543",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044389,1749424245552,"fUST",-452.0,0.00024435,2,"2025-06-08T23:10:45.552",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044390,1749424245562,"fUST",-452.0,0.00024452,2,"2025-06-08T23:10:45.562",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044391,1749424245572,"fUST",-1446.95699463,0.00024462,2,"2025-06-08T23:10:45.572",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044392,1749424245582,"fUST",-215.57713781,0.00024462,2,"2025-06-08T23:10:45.582",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044393,1749424245591,"fUST",-500.0,0.0002447,2,"2025-06-08T23:10:45.591",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044394,1749424245602,"fUST",-1425.51317194,0.00024475,2,"2025-06-08T23:10:45.602",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044395,1749424245611,"fUST",-177.054306,0.00024486,11,"2025-06-08T23:10:45.611",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044396,1749424245622,"fUST",-1000.0,0.00024499,13,"2025-06-08T23:10:45.622",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044397,1749424245631,"fUST",-1176.0,0.000245,30,"2025-06-08T23:10:45.631",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044398,1749424245642,"fUST",-150.0,0.000245,2,"2025-06-08T23:10:45.642",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044399,1749424245652,"fUST",-2999.99999901,0.000245,14,"2025-06-08T23:10:45.652",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044400,1749424245662,"fUST",-500.0,0.000245,4,"2025-06-08T23:10:45.662",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044401,1749424245673,"fUST",-369.56,0.000245,7,"2025-06-08T23:10:45.673",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044402,1749424245683,"fUST",-150.0,0.000245,5,"2025-06-08T23:10:45.683",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044403,1749424245694,"fUST",-722.41,0.00024507,5,"2025-06-08T23:10:45.694",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044404,1749424245704,"fUST",-1754.0,0.00024539,2,"2025-06-08T23:10:45.704",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044405,1749424245715,"fUST",-151.0,0.00024549,7,"2025-06-08T23:10:45.715",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044406,1749424245724,"fUST",-151.0,0.00024549,7,"2025-06-08T23:10:45.724",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044407,1749424245734,"fUST",-151.0,0.00024549,7,"2025-06-08T23:10:45.734",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044408,1749424245744,"fUST",-151.0,0.00024549,7,"2025-06-08T23:10:45.744",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044409,1749424245754,"fUST",-151.0,0.00024549,7,"2025-06-08T23:10:45.754",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044410,1749424245764,"fUST",-151.0,0.00024549,7,"2025-06-08T23:10:45.764",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044411,1749424245774,"fUST",-153.040132,0.00024549,7,"2025-06-08T23:10:45.774",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044412,1749424245784,"fUST",-151.0,0.00024549,7,"2025-06-08T23:10:45.784",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044413,1749424245794,"fUST",-221.263539,0.00024549,7,"2025-06-08T23:10:45.794",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044414,1749424245804,"fUST",-151.370937,0.00024549,7,"2025-06-08T23:10:45.804",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044415,1749424245814,"fUST",-151.0,0.00024549,7,"2025-06-08T23:10:45.814",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044416,1749424245824,"fUST",-151.0,0.00024549,7,"2025-06-08T23:10:45.824",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044417,1749424245834,"fUST",-151.0,0.00024549,7,"2025-06-08T23:10:45.834",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044418,1749424245844,"fUST",-151.0,0.00024549,7,"2025-06-08T23:10:45.844",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044419,1749424245853,"fUST",-151.0,0.00024549,7,"2025-06-08T23:10:45.853",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044420,1749424245863,"fUST",-237.280426,0.00024549,7,"2025-06-08T23:10:45.863",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044422,1749424245873,"fUST",-2864.76803026,0.00024555,11,"2025-06-08T23:10:45.873",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044423,1749424245884,"fUST",-9230.0,0.0002456,30,"2025-06-08T23:10:45.884",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044424,1749424245894,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:45.894",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044425,1749424245903,"fUST",-182.3413227,0.0002456,7,"2025-06-08T23:10:45.903",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044426,1749424245913,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:45.913",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044427,1749424245923,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:45.923",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044428,1749424245933,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:45.933",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044429,1749424245943,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:45.943",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044430,1749424245956,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:45.956",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044431,1749424245971,"fUST",-275.42208913,0.0002456,7,"2025-06-08T23:10:45.971",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044436,1749424245988,"fUST",-500.0,0.0002456,2,"2025-06-08T23:10:45.988",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044438,1749424246003,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.003",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044441,1749424246016,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.016",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044443,1749424246029,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.029",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044446,1749424246043,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.043",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044448,1749424246058,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.058",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044451,1749424246072,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.072",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044453,1749424246086,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.086",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044456,1749424246101,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.101",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044458,1749424246116,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.116",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044461,1749424246132,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.132",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044463,1749424246146,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.146",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044464,1749424246159,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.159",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044467,1749424246173,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.173",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044469,1749424246186,"fUST",-151.760305,0.0002456,7,"2025-06-08T23:10:46.186",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044472,1749424246201,"fUST",-151.000001,0.0002456,7,"2025-06-08T23:10:46.201",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044474,1749424246215,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.215",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044476,1749424246228,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.228",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044477,1749424246242,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.242",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044478,1749424246253,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.253",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044481,1749424246265,"fUST",-158.806229,0.0002456,7,"2025-06-08T23:10:46.265",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044482,1749424246277,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.277",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044483,1749424246293,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.293",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044484,1749424246306,"fUST",-151.0,0.0002456,7,"2025-06-08T23:10:46.306",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044485,1749424246324,"fUST",-500.0,0.0002456,2,"2025-06-08T23:10:46.324",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044486,1749424246338,"fUST",-133754.6337969,0.00024562,20,"2025-06-08T23:10:46.338",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044487,1749424246458,"fUST",-11994.56001618,0.00024562,20,"2025-06-08T23:10:46.458",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044488,1749424246512,"fUST",-336.82485026,0.00024562,20,"2025-06-08T23:10:46.512",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044489,1749424246654,"fUST",-440.0,0.00019178,2,"2025-06-08T23:10:46.654",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044490,1749424246667,"fUST",-440.0,0.00019452,2,"2025-06-08T23:10:46.667",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044491,1749424246679,"fUST",-70.786568,0.00024562,20,"2025-06-08T23:10:46.679",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044492,1749424246695,"fUST",-4524.2571438,0.00024562,20,"2025-06-08T23:10:46.695",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044493,1749424246736,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:46.736",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044494,1749424246747,"fUST",-500.0,0.00019178,2,"2025-06-08T23:10:46.747",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044495,1749424246757,"fUST",-262.78,0.00019726,2,"2025-06-08T23:10:46.757",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044496,1749424246767,"fUST",-1854.11600137,0.00024562,20,"2025-06-08T23:10:46.767",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044497,1749424246803,"fUST",-320.19,0.0002439,10,"2025-06-08T23:10:46.803",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044498,1749424246813,"fUST",-102.63,0.00024562,20,"2025-06-08T23:10:46.813",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044501,1749424786253,"fUST",254.224028,0.00013699,2,"2025-06-08T23:19:46.253",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044558,1749425432821,"fUST",-723.84531816,0.00018288,2,"2025-06-08T23:30:32.821",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044559,1749425432835,"fUST",-476.15468184,0.00018288,2,"2025-06-08T23:30:32.835",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044560,1749425432844,"fUST",-300.0,0.00018289,2,"2025-06-08T23:30:32.844",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044561,1749425432855,"fUST",-197.0,0.00018289,2,"2025-06-08T23:30:32.855",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044562,1749425432867,"fUST",-300.0,0.00018289,2,"2025-06-08T23:30:32.867",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044563,1749425432877,"fUST",-380.0,0.00018289,2,"2025-06-08T23:30:32.877",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044564,1749425432886,"fUST",-24900.0,0.0001829,2,"2025-06-08T23:30:32.886",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044565,1749425432896,"fUST",-150.0,0.00018645,2,"2025-06-08T23:30:32.896",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044566,1749425432906,"fUST",-386.8248382,0.000189,2,"2025-06-08T23:30:32.906",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044567,1749425432916,"fUST",-191.20822117,0.00019077,2,"2025-06-08T23:30:32.916",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044568,1749425432926,"fUST",-151.00000001,0.00019166,2,"2025-06-08T23:30:32.926",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044569,1749425432936,"fUST",-3390.1675355,0.00019177,2,"2025-06-08T23:30:32.936",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044570,1749425432946,"fUST",-446.86599069,0.00019177,2,"2025-06-08T23:30:32.946",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044571,1749425432956,"fUST",-500.0,0.00019177,2,"2025-06-08T23:30:32.956",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044572,1749425432967,"fUST",-500.0,0.00019177,2,"2025-06-08T23:30:32.967",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044573,1749425432978,"fUST",-500.0,0.00019177,2,"2025-06-08T23:30:32.978",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044574,1749425432988,"fUST",-500.0,0.00019177,2,"2025-06-08T23:30:32.988",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044575,1749425432998,"fUST",-500.0,0.00019177,2,"2025-06-08T23:30:32.998",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044576,1749425433007,"fUST",-500.0,0.00019177,2,"2025-06-08T23:30:33.007",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044577,1749425433018,"fUST",-500.0,0.00019177,2,"2025-06-08T23:30:33.018",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044578,1749425433027,"fUST",-484.52687184,0.00019177,2,"2025-06-08T23:30:33.027",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044579,1749425433037,"fUST",-500.0,0.00019177,2,"2025-06-08T23:30:33.037",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044580,1749425433047,"fUST",-350.0,0.00019177,2,"2025-06-08T23:30:33.047",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044581,1749425433058,"fUST",-500.0,0.00019177,2,"2025-06-08T23:30:33.058",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044582,1749425433068,"fUST",-500.0,0.00019177,2,"2025-06-08T23:30:33.068",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044583,1749425433078,"fUST",-300.0,0.00019177,2,"2025-06-08T23:30:33.078",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044584,1749425433087,"fUST",-174.30874281,0.00019178,2,"2025-06-08T23:30:33.087",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044585,1749425433097,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.097",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044586,1749425433107,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.107",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044587,1749425433118,"fUST",-570.0,0.00019178,2,"2025-06-08T23:30:33.118",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044588,1749425433128,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.128",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044589,1749425433138,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.138",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044590,1749425433148,"fUST",-490.0,0.00019178,2,"2025-06-08T23:30:33.148",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044591,1749425433158,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.158",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044592,1749425433168,"fUST",-366.56718049,0.00019178,2,"2025-06-08T23:30:33.168",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044593,1749425433178,"fUST",-499.85752255,0.00019178,2,"2025-06-08T23:30:33.178",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044594,1749425433187,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.187",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044595,1749425433198,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.198",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044596,1749425433207,"fUST",-310.38343632,0.00019178,2,"2025-06-08T23:30:33.207",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044597,1749425433217,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.217",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044598,1749425433227,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.227",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044599,1749425433237,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.237",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044600,1749425433248,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.248",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044601,1749425433257,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.257",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044602,1749425433267,"fUST",-430.5881229,0.00019178,2,"2025-06-08T23:30:33.267",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044603,1749425433277,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.277",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044604,1749425433287,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.287",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044605,1749425433297,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.297",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044606,1749425433307,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.307",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044607,1749425433317,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.317",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044608,1749425433327,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.327",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044609,1749425433342,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.342",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044610,1749425433351,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.351",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044611,1749425433362,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.362",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044612,1749425433372,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.372",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044613,1749425433382,"fUST",-270.0,0.00019178,2,"2025-06-08T23:30:33.382",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044614,1749425433393,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.393",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044615,1749425433403,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.403",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044616,1749425433413,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.413",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044617,1749425433423,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.423",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044618,1749425433433,"fUST",-493.99742727,0.00019178,2,"2025-06-08T23:30:33.433",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044619,1749425433443,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.443",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044620,1749425433453,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.453",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044621,1749425433464,"fUST",-431.40152635,0.00019178,2,"2025-06-08T23:30:33.464",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044622,1749425433474,"fUST",-404.92512795,0.00019178,2,"2025-06-08T23:30:33.474",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044623,1749425433485,"fUST",-239.98479044,0.00019178,2,"2025-06-08T23:30:33.485",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044624,1749425433496,"fUST",-430.80770981,0.00019178,2,"2025-06-08T23:30:33.496",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044625,1749425433506,"fUST",-430.64084423,0.00019178,2,"2025-06-08T23:30:33.506",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044626,1749425433516,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.516",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044627,1749425433526,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.526",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044628,1749425433537,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.537",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044629,1749425433549,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.549",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044630,1749425433559,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.559",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044631,1749425433569,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.569",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044632,1749425433579,"fUST",-525.11398757,0.00019178,2,"2025-06-08T23:30:33.579",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044633,1749425433588,"fUST",-431.07858236,0.00019178,2,"2025-06-08T23:30:33.588",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044634,1749425433598,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.598",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044635,1749425433608,"fUST",-403.05956044,0.00019178,2,"2025-06-08T23:30:33.608",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044636,1749425433620,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.620",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044637,1749425433630,"fUST",-508.49204427,0.00019178,2,"2025-06-08T23:30:33.630",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044638,1749425433639,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.639",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044639,1749425433650,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.650",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044640,1749425433660,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.660",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044641,1749425433670,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.670",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044642,1749425433679,"fUST",-432.64667459,0.00019178,2,"2025-06-08T23:30:33.679",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044643,1749425433692,"fUST",-408.82727833,0.00019178,2,"2025-06-08T23:30:33.692",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044644,1749425433702,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.702",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044645,1749425433712,"fUST",-300.66701183,0.00019178,2,"2025-06-08T23:30:33.712",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044646,1749425433723,"fUST",-403.13121289,0.00019178,2,"2025-06-08T23:30:33.723",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044647,1749425433733,"fUST",-401.14428768,0.00019178,2,"2025-06-08T23:30:33.733",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044648,1749425433743,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.743",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044649,1749425433753,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.753",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044650,1749425433762,"fUST",-431.88087212,0.00019178,2,"2025-06-08T23:30:33.762",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044651,1749425433773,"fUST",-420.0,0.00019178,2,"2025-06-08T23:30:33.773",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044652,1749425433783,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.783",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044653,1749425433793,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.793",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044654,1749425433803,"fUST",-430.64900735,0.00019178,2,"2025-06-08T23:30:33.803",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044655,1749425433813,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.813",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044656,1749425433822,"fUST",-1000.64332476,0.00019178,2,"2025-06-08T23:30:33.822",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044657,1749425433832,"fUST",-376.37734851,0.00019178,2,"2025-06-08T23:30:33.832",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044658,1749425433843,"fUST",-431.67944981,0.00019178,2,"2025-06-08T23:30:33.843",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044659,1749425433853,"fUST",-418.9004,0.00019178,2,"2025-06-08T23:30:33.853",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044660,1749425433864,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.864",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044661,1749425433874,"fUST",-512.40017873,0.00019178,2,"2025-06-08T23:30:33.874",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044662,1749425433884,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.884",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044663,1749425433894,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.894",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044664,1749425433904,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.904",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044665,1749425433914,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.914",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044666,1749425433924,"fUST",-430.84832186,0.00019178,2,"2025-06-08T23:30:33.924",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044667,1749425433933,"fUST",-300.0,0.00019178,2,"2025-06-08T23:30:33.933",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044668,1749425433943,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:33.943",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044669,1749425433953,"fUST",-569.7445766,0.00019178,2,"2025-06-08T23:30:33.953",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044670,1749425433965,"fUST",-451.47711959,0.00019178,2,"2025-06-08T23:30:33.965",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044671,1749425433975,"fUST",-430.66831409,0.00019178,2,"2025-06-08T23:30:33.975",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044672,1749425433985,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:33.985",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044673,1749425433994,"fUST",-430.54603059,0.00019178,2,"2025-06-08T23:30:33.994",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044674,1749425434004,"fUST",-431.18459552,0.00019178,2,"2025-06-08T23:30:34.004",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044675,1749425434014,"fUST",-401.0998147,0.00019178,2,"2025-06-08T23:30:34.014",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044676,1749425434024,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.024",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044677,1749425434034,"fUST",-430.55120305,0.00019178,2,"2025-06-08T23:30:34.034",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044678,1749425434044,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.044",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044679,1749425434054,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.054",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044680,1749425434063,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.063",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044681,1749425434073,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.073",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044682,1749425434084,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.084",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044683,1749425434093,"fUST",-430.82970958,0.00019178,2,"2025-06-08T23:30:34.093",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044684,1749425434103,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.103",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044685,1749425434115,"fUST",-431.54164494,0.00019178,2,"2025-06-08T23:30:34.115",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044686,1749425434124,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.124",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044687,1749425434135,"fUST",-524.34667584,0.00019178,2,"2025-06-08T23:30:34.135",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044688,1749425434144,"fUST",-430.71108495,0.00019178,2,"2025-06-08T23:30:34.144",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044689,1749425434155,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.155",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044690,1749425434165,"fUST",-431.96434509,0.00019178,2,"2025-06-08T23:30:34.165",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044691,1749425434175,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.175",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044692,1749425434185,"fUST",-430.47614041,0.00019178,2,"2025-06-08T23:30:34.185",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044693,1749425434195,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.195",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044694,1749425434205,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.205",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044695,1749425434214,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.214",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044696,1749425434224,"fUST",-572.43127104,0.00019178,2,"2025-06-08T23:30:34.224",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044697,1749425434234,"fUST",-403.02955024,0.00019178,2,"2025-06-08T23:30:34.234",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044698,1749425434244,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.244",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044699,1749425434254,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.254",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044700,1749425434264,"fUST",-444.74290988,0.00019178,2,"2025-06-08T23:30:34.264",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044701,1749425434274,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.274",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044702,1749425434283,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.283",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044703,1749425434293,"fUST",-431.26906748,0.00019178,2,"2025-06-08T23:30:34.293",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044704,1749425434303,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.303",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044705,1749425434313,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.313",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044706,1749425434323,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.323",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044707,1749425434332,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.332",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044708,1749425434342,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.342",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044709,1749425434352,"fUST",-175.37416722,0.00019178,2,"2025-06-08T23:30:34.352",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044710,1749425434362,"fUST",-500.0,0.00019178,2,"2025-06-08T23:30:34.362",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044711,1749425434371,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.371",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044712,1749425434381,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.381",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044713,1749425434391,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.391",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044714,1749425434402,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.402",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044715,1749425434412,"fUST",-293.60200797,0.00019178,2,"2025-06-08T23:30:34.412",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044716,1749425434422,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.422",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044717,1749425434432,"fUST",-347.02631203,0.00019178,2,"2025-06-08T23:30:34.432",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044718,1749425434443,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.443",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044719,1749425434452,"fUST",-450.0,0.00019178,2,"2025-06-08T23:30:34.452",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044720,1749425434462,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.462",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044721,1749425434471,"fUST",-450.0,0.00019178,2,"2025-06-08T23:30:34.471",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044722,1749425434481,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.481",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044723,1749425434490,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.490",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044724,1749425434500,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.500",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044725,1749425434510,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.510",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044726,1749425434520,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.520",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044727,1749425434529,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.529",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044728,1749425434539,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.539",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044729,1749425434548,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.548",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044730,1749425434557,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.557",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044731,1749425434567,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.567",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044732,1749425434577,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.577",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044733,1749425434587,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.587",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044734,1749425434596,"fUST",-490.0,0.00019178,2,"2025-06-08T23:30:34.596",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044735,1749425434605,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.605",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044736,1749425434615,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.615",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044737,1749425434624,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.624",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044738,1749425434634,"fUST",-441.99,0.00019178,2,"2025-06-08T23:30:34.634",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044739,1749425434644,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.644",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044740,1749425434655,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.655",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044741,1749425434664,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.664",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044742,1749425434674,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.674",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044743,1749425434685,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.685",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044744,1749425434697,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.697",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044745,1749425434707,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.707",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044746,1749425434716,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.716",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044747,1749425434727,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.727",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044748,1749425434736,"fUST",-534.73,0.00019178,2,"2025-06-08T23:30:34.736",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044749,1749425434746,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.746",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044750,1749425434756,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.756",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044751,1749425434765,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.765",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044752,1749425434775,"fUST",-542.35,0.00019178,2,"2025-06-08T23:30:34.775",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044753,1749425434784,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.784",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044754,1749425434794,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.794",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044755,1749425434803,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.803",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044756,1749425434813,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.813",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044757,1749425434822,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.822",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044758,1749425434831,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.831",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044759,1749425434840,"fUST",-232.22211638,0.00019178,2,"2025-06-08T23:30:34.840",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044760,1749425434850,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.850",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044761,1749425434861,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.861",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044762,1749425434871,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.871",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044763,1749425434881,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.881",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044764,1749425434891,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:34.891",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044765,1749425434901,"fUST",-430.0,0.00019178,2,"2025-06-08T23:30:34.901",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044766,1749425434911,"fUST",-347.49206568,0.00019178,2,"2025-06-08T23:30:34.911",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044767,1749425434921,"fUST",-180.75821,0.00019178,2,"2025-06-08T23:30:34.921",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044768,1749425434931,"fUST",-500.0,0.00019364,2,"2025-06-08T23:30:34.931",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044769,1749425434941,"fUST",-420.0,0.00019452,2,"2025-06-08T23:30:34.941",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044770,1749425434951,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:34.951",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044771,1749425434962,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:34.962",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044772,1749425434971,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:34.971",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044773,1749425434981,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:34.981",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044774,1749425434991,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:34.991",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044775,1749425435000,"fUST",-441.99,0.00019452,2,"2025-06-08T23:30:35.000",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044776,1749425435010,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:35.010",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044777,1749425435021,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:35.021",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044778,1749425435031,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:35.031",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044779,1749425435041,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:35.041",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044780,1749425435051,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:35.051",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044781,1749425435061,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:35.061",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044782,1749425435071,"fUST",-534.73,0.00019452,2,"2025-06-08T23:30:35.071",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044783,1749425435081,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:35.081",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044784,1749425435091,"fUST",-542.35,0.00019452,2,"2025-06-08T23:30:35.091",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044785,1749425435101,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:35.101",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044786,1749425435110,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:35.110",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044787,1749425435120,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:35.120",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044788,1749425435130,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:35.130",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044789,1749425435141,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:35.141",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044790,1749425435321,"fUST",-440.0,0.00019726,2,"2025-06-08T23:30:35.321",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044791,1749425435338,"fUST",-440.0,0.00019726,2,"2025-06-08T23:30:35.338",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044792,1749425435350,"fUST",-440.0,0.00019726,2,"2025-06-08T23:30:35.350",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044793,1749425435363,"fUST",-441.99,0.00019726,2,"2025-06-08T23:30:35.363",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044794,1749425435373,"fUST",-440.0,0.00019726,2,"2025-06-08T23:30:35.373",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044795,1749425435383,"fUST",-440.0,0.00019726,2,"2025-06-08T23:30:35.383",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044796,1749425435393,"fUST",-440.0,0.00019726,2,"2025-06-08T23:30:35.393",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044797,1749425435403,"fUST",-534.73,0.00019726,2,"2025-06-08T23:30:35.403",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044798,1749425435414,"fUST",-440.0,0.00019726,2,"2025-06-08T23:30:35.414",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044799,1749425435424,"fUST",-542.35,0.00019726,2,"2025-06-08T23:30:35.424",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044800,1749425435436,"fUST",-28.68513355,0.00019726,2,"2025-06-08T23:30:35.436",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044807,1749425438718,"fUST",-440.0,0.00019178,2,"2025-06-08T23:30:38.718",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044808,1749425438729,"fUST",-440.0,0.00019452,2,"2025-06-08T23:30:38.729",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044809,1749425438740,"fUST",-411.31486645,0.00019726,2,"2025-06-08T23:30:38.740",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044810,1749425438750,"fUST",-440.0,0.00019726,2,"2025-06-08T23:30:38.750",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044811,1749425438761,"fUST",-440.0,0.00019726,2,"2025-06-08T23:30:38.761",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044812,1749425438772,"fUST",-440.0,0.00019726,2,"2025-06-08T23:30:38.772",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044813,1749425438782,"fUST",-434.56000001,0.00019726,2,"2025-06-08T23:30:38.782",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044814,1749425438792,"fUST",-769.12535395,0.000199,2,"2025-06-08T23:30:38.792",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044815,1749425438802,"fUST",-500.0,0.00019912,2,"2025-06-08T23:30:38.802",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044816,1749425438812,"fUST",-180.0,0.00019949,2,"2025-06-08T23:30:38.812",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044817,1749425438821,"fUST",-420.0,0.00019949,2,"2025-06-08T23:30:38.821",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044818,1749425438831,"fUST",-440.0,0.0002,2,"2025-06-08T23:30:38.831",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044819,1749425438841,"fUST",-440.0,0.0002,2,"2025-06-08T23:30:38.841",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044820,1749425438851,"fUST",-441.99,0.0002,2,"2025-06-08T23:30:38.851",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044821,1749425438860,"fUST",-440.0,0.0002,2,"2025-06-08T23:30:38.860",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044822,1749425438870,"fUST",-440.0,0.0002,2,"2025-06-08T23:30:38.870",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044823,1749425438880,"fUST",-440.0,0.0002,2,"2025-06-08T23:30:38.880",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044824,1749425438890,"fUST",-534.73,0.0002,2,"2025-06-08T23:30:38.890",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044825,1749425438899,"fUST",-440.0,0.0002,2,"2025-06-08T23:30:38.899",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044826,1749425438909,"fUST",-542.35,0.0002,2,"2025-06-08T23:30:38.909",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044827,1749425438919,"fUST",-440.0,0.0002,2,"2025-06-08T23:30:38.919",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044828,1749425438929,"fUST",-440.0,0.0002,2,"2025-06-08T23:30:38.929",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044829,1749425438939,"fUST",-440.0,0.0002,2,"2025-06-08T23:30:38.939",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044830,1749425438948,"fUST",-440.0,0.0002,2,"2025-06-08T23:30:38.948",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044831,1749425438958,"fUST",-769.12535385,0.00020072,2,"2025-06-08T23:30:38.958",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044832,1749425438968,"fUST",-171.868,0.00020134,2,"2025-06-08T23:30:38.968",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044833,1749425438978,"fUST",-423.98131849,0.00020171,2,"2025-06-08T23:30:38.978",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044834,1749425438988,"fUST",-229.60437222,0.00020171,2,"2025-06-08T23:30:38.988",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044835,1749425438997,"fUST",-160.0,0.00020171,2,"2025-06-08T23:30:38.997",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044836,1749425439007,"fUST",-834.62475315,0.00020171,2,"2025-06-08T23:30:39.007",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044837,1749425439017,"fUST",-160.0,0.00020171,2,"2025-06-08T23:30:39.017",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044838,1749425439026,"fUST",-160.0,0.00020171,2,"2025-06-08T23:30:39.026",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044839,1749425439036,"fUST",-561.57580389,0.00020171,2,"2025-06-08T23:30:39.036",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044840,1749425439046,"fUST",-213.05153702,0.00020171,2,"2025-06-08T23:30:39.046",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044841,1749425439055,"fUST",-160.0,0.00020171,2,"2025-06-08T23:30:39.055",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044842,1749425439065,"fUST",-160.0,0.00020171,2,"2025-06-08T23:30:39.065",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044843,1749425439074,"fUST",-254.224028,0.00020187,2,"2025-06-08T23:30:39.074",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044844,1749425439084,"fUST",-769.12535385,0.00020245,2,"2025-06-08T23:30:39.084",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044845,1749425439094,"fUST",-440.0,0.00020273,2,"2025-06-08T23:30:39.094",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044846,1749425439103,"fUST",-440.0,0.00020273,2,"2025-06-08T23:30:39.103",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044847,1749425439113,"fUST",-441.99,0.00020273,2,"2025-06-08T23:30:39.113",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044848,1749425439124,"fUST",-440.0,0.00020273,2,"2025-06-08T23:30:39.124",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044849,1749425439134,"fUST",-440.0,0.00020273,2,"2025-06-08T23:30:39.134",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044850,1749425439144,"fUST",-440.0,0.00020273,2,"2025-06-08T23:30:39.144",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044851,1749425439154,"fUST",-534.73,0.00020273,2,"2025-06-08T23:30:39.154",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044852,1749425439163,"fUST",-440.0,0.00020273,2,"2025-06-08T23:30:39.163",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044853,1749425439173,"fUST",-542.35,0.00020273,2,"2025-06-08T23:30:39.173",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044854,1749425439183,"fUST",-440.0,0.00020273,2,"2025-06-08T23:30:39.183",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044855,1749425439192,"fUST",-440.0,0.00020273,2,"2025-06-08T23:30:39.192",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044856,1749425439202,"fUST",-440.0,0.00020273,2,"2025-06-08T23:30:39.202",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044857,1749425439212,"fUST",-440.0,0.00020273,2,"2025-06-08T23:30:39.212",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044858,1749425439222,"fUST",-769.12535385,0.00020417,3,"2025-06-08T23:30:39.222",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044859,1749425439231,"fUST",-440.0,0.00020547,2,"2025-06-08T23:30:39.231",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044860,1749425439241,"fUST",-440.0,0.00020547,2,"2025-06-08T23:30:39.241",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044861,1749425439251,"fUST",-441.99,0.00020547,2,"2025-06-08T23:30:39.251",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044862,1749425439261,"fUST",-440.0,0.00020547,2,"2025-06-08T23:30:39.261",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044863,1749425439271,"fUST",-440.0,0.00020547,2,"2025-06-08T23:30:39.271",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044864,1749425439281,"fUST",-440.0,0.00020547,2,"2025-06-08T23:30:39.281",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044865,1749425439290,"fUST",-534.73,0.00020547,2,"2025-06-08T23:30:39.290",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044866,1749425439301,"fUST",-440.0,0.00020547,2,"2025-06-08T23:30:39.301",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044867,1749425439311,"fUST",-542.35,0.00020547,2,"2025-06-08T23:30:39.311",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044868,1749425439321,"fUST",-440.0,0.00020547,2,"2025-06-08T23:30:39.321",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044869,1749425439331,"fUST",-440.0,0.00020547,2,"2025-06-08T23:30:39.331",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044870,1749425439340,"fUST",-440.0,0.00020547,2,"2025-06-08T23:30:39.340",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044871,1749425439350,"fUST",-440.0,0.00020547,2,"2025-06-08T23:30:39.350",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044872,1749425439360,"fUST",-769.12535385,0.0002059,3,"2025-06-08T23:30:39.360",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044873,1749425439371,"fUST",-428.62,0.000206,2,"2025-06-08T23:30:39.371",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044874,1749425439380,"fUST",-769.12535385,0.00020762,3,"2025-06-08T23:30:39.380",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044875,1749425439389,"fUST",-800.0,0.00020765,2,"2025-06-08T23:30:39.389",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044876,1749425439399,"fUST",-440.0,0.00020821,2,"2025-06-08T23:30:39.399",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044877,1749425439409,"fUST",-440.0,0.00020821,2,"2025-06-08T23:30:39.409",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044878,1749425439419,"fUST",-441.99,0.00020821,2,"2025-06-08T23:30:39.419",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044879,1749425439430,"fUST",-440.0,0.00020821,2,"2025-06-08T23:30:39.430",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044880,1749425439440,"fUST",-440.0,0.00020821,2,"2025-06-08T23:30:39.440",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044881,1749425439450,"fUST",-440.0,0.00020821,2,"2025-06-08T23:30:39.450",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044882,1749425439461,"fUST",-534.73,0.00020821,2,"2025-06-08T23:30:39.461",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044883,1749425439470,"fUST",-440.0,0.00020821,2,"2025-06-08T23:30:39.470",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044884,1749425439481,"fUST",-542.35,0.00020821,2,"2025-06-08T23:30:39.481",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044885,1749425439492,"fUST",-440.0,0.00020821,2,"2025-06-08T23:30:39.492",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044886,1749425439502,"fUST",-440.0,0.00020821,2,"2025-06-08T23:30:39.502",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044887,1749425439512,"fUST",-440.0,0.00020821,2,"2025-06-08T23:30:39.512",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044888,1749425439522,"fUST",-440.0,0.00020821,2,"2025-06-08T23:30:39.522",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044889,1749425439532,"fUST",-769.12535385,0.00020934,4,"2025-06-08T23:30:39.532",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044890,1749425439542,"fUST",-440.0,0.00021095,2,"2025-06-08T23:30:39.542",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044891,1749425439552,"fUST",-440.0,0.00021095,2,"2025-06-08T23:30:39.552",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044892,1749425439561,"fUST",-441.99,0.00021095,2,"2025-06-08T23:30:39.561",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044893,1749425439571,"fUST",-440.0,0.00021095,2,"2025-06-08T23:30:39.571",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044894,1749425439581,"fUST",-440.0,0.00021095,2,"2025-06-08T23:30:39.581",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044895,1749425439591,"fUST",-440.0,0.00021095,2,"2025-06-08T23:30:39.591",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044896,1749425439601,"fUST",-534.73,0.00021095,2,"2025-06-08T23:30:39.601",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044897,1749425439611,"fUST",-440.0,0.00021095,2,"2025-06-08T23:30:39.611",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044898,1749425439623,"fUST",-542.35,0.00021095,2,"2025-06-08T23:30:39.623",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044899,1749425439632,"fUST",-440.0,0.00021095,2,"2025-06-08T23:30:39.632",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044900,1749425439642,"fUST",-440.0,0.00021095,2,"2025-06-08T23:30:39.642",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044901,1749425439652,"fUST",-440.0,0.00021095,2,"2025-06-08T23:30:39.652",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044902,1749425439662,"fUST",-440.0,0.00021095,2,"2025-06-08T23:30:39.662",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044903,1749425439672,"fUST",-769.12535385,0.00021107,4,"2025-06-08T23:30:39.672",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044904,1749425439682,"fUST",-769.12535385,0.00021279,5,"2025-06-08T23:30:39.682",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044905,1749425439695,"fUST",-440.0,0.00021369,2,"2025-06-08T23:30:39.695",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044906,1749425439705,"fUST",-440.0,0.00021369,2,"2025-06-08T23:30:39.705",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044907,1749425439715,"fUST",-441.99,0.00021369,2,"2025-06-08T23:30:39.715",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044908,1749425439725,"fUST",-440.0,0.00021369,2,"2025-06-08T23:30:39.725",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044909,1749425439736,"fUST",-440.0,0.00021369,2,"2025-06-08T23:30:39.736",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044910,1749425439746,"fUST",-305.0079893,0.00021369,2,"2025-06-08T23:30:39.746",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044911,1749425439755,"fUST",-534.73,0.00021369,2,"2025-06-08T23:30:39.755",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044912,1749425439765,"fUST",-440.0,0.00021369,2,"2025-06-08T23:30:39.765",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044913,1749425439776,"fUST",-542.35,0.00021369,2,"2025-06-08T23:30:39.776",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044914,1749425439786,"fUST",-440.0,0.00021369,2,"2025-06-08T23:30:39.786",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044915,1749425439795,"fUST",-440.0,0.00021369,2,"2025-06-08T23:30:39.795",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044916,1749425439805,"fUST",-440.0,0.00021369,2,"2025-06-08T23:30:39.805",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044917,1749425439815,"fUST",-440.0,0.00021369,2,"2025-06-08T23:30:39.815",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044918,1749425439825,"fUST",-225.737208,0.00021406,2,"2025-06-08T23:30:39.825",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044919,1749425439835,"fUST",-769.12535385,0.00021452,5,"2025-06-08T23:30:39.835",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044920,1749425439845,"fUST",-769.12535385,0.00021624,5,"2025-06-08T23:30:39.845",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044921,1749425439855,"fUST",-432.20184707,0.00021643,2,"2025-06-08T23:30:39.855",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044922,1749425439865,"fUST",-384.92965843,0.00021643,2,"2025-06-08T23:30:39.865",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044923,1749425439876,"fUST",-441.99,0.00021643,2,"2025-06-08T23:30:39.876",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044924,1749425439886,"fUST",-440.0,0.00021643,2,"2025-06-08T23:30:39.886",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044925,1749425439896,"fUST",-440.0,0.00021643,2,"2025-06-08T23:30:39.896",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044926,1749425439907,"fUST",-534.73,0.00021643,2,"2025-06-08T23:30:39.907",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044927,1749425439917,"fUST",-440.0,0.00021643,2,"2025-06-08T23:30:39.917",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044928,1749425439926,"fUST",-542.35,0.00021643,2,"2025-06-08T23:30:39.926",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044929,1749425439936,"fUST",-440.0,0.00021643,2,"2025-06-08T23:30:39.936",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044930,1749425439946,"fUST",-566.87728591,0.00021643,2,"2025-06-08T23:30:39.946",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044931,1749425439956,"fUST",-440.0,0.00021643,2,"2025-06-08T23:30:39.956",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044932,1749425439966,"fUST",-440.0,0.00021643,2,"2025-06-08T23:30:39.966",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044933,1749425439975,"fUST",-587.0,0.00021761,2,"2025-06-08T23:30:39.975",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044934,1749425439985,"fUST",-191.20822117,0.00021767,2,"2025-06-08T23:30:39.985",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044935,1749425439995,"fUST",-769.12535385,0.00021797,6,"2025-06-08T23:30:39.995",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044936,1749425440006,"fUST",-779.89,0.00021814,2,"2025-06-08T23:30:40.006",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044937,1749425440015,"fUST",-500.0,0.00021822,2,"2025-06-08T23:30:40.015",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044938,1749425440025,"fUST",-800.0,0.00021861,2,"2025-06-08T23:30:40.025",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044939,1749425440034,"fUST",-779.89,0.00021914,2,"2025-06-08T23:30:40.034",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044940,1749425440044,"fUST",-441.99,0.00021917,2,"2025-06-08T23:30:40.044",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044941,1749425440054,"fUST",-440.0,0.00021917,2,"2025-06-08T23:30:40.054",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044942,1749425440063,"fUST",-440.0,0.00021917,2,"2025-06-08T23:30:40.063",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044943,1749425440073,"fUST",-534.73,0.00021917,2,"2025-06-08T23:30:40.073",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044944,1749425440083,"fUST",-440.0,0.00021917,2,"2025-06-08T23:30:40.083",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044945,1749425440092,"fUST",-542.35,0.00021917,2,"2025-06-08T23:30:40.092",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044946,1749425440102,"fUST",-440.0,0.00021917,2,"2025-06-08T23:30:40.102",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044947,1749425440112,"fUST",-440.0,0.00021917,2,"2025-06-08T23:30:40.112",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044948,1749425440122,"fUST",-440.0,0.00021917,2,"2025-06-08T23:30:40.122",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044949,1749425440132,"fUST",-769.12535385,0.00021969,6,"2025-06-08T23:30:40.132",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044950,1749425440142,"fUST",-21453.5015302,0.00022,2,"2025-06-08T23:30:40.142",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044951,1749425440152,"fUST",-10220.96164633,0.00022,2,"2025-06-08T23:30:40.152",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044952,1749425440161,"fUST",-5364.40417707,0.00022,2,"2025-06-08T23:30:40.161",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044953,1749425440171,"fUST",-54886.61,0.00022,7,"2025-06-08T23:30:40.171",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044954,1749425440181,"fUST",-779.89,0.00022014,6,"2025-06-08T23:30:40.181",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044955,1749425440190,"fUST",-779.89,0.00022114,6,"2025-06-08T23:30:40.190",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044956,1749425440200,"fUST",-207.4,0.00022138,2,"2025-06-08T23:30:40.200",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044957,1749425440211,"fUST",-769.12535385,0.00022141,6,"2025-06-08T23:30:40.211",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044958,1749425440221,"fUST",-441.99,0.00022191,4,"2025-06-08T23:30:40.221",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044959,1749425440231,"fUST",-440.0,0.00022191,4,"2025-06-08T23:30:40.231",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044960,1749425440241,"fUST",-440.0,0.00022191,4,"2025-06-08T23:30:40.241",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044961,1749425440251,"fUST",-534.73,0.00022191,4,"2025-06-08T23:30:40.251",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044962,1749425440261,"fUST",-440.0,0.00022191,4,"2025-06-08T23:30:40.261",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044963,1749425440271,"fUST",-542.35,0.00022191,4,"2025-06-08T23:30:40.271",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044964,1749425440281,"fUST",-440.0,0.00022191,4,"2025-06-08T23:30:40.281",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044965,1749425440290,"fUST",-440.0,0.00022191,4,"2025-06-08T23:30:40.290",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044966,1749425440300,"fUST",-440.0,0.00022191,4,"2025-06-08T23:30:40.300",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044967,1749425440311,"fUST",-779.89,0.00022214,7,"2025-06-08T23:30:40.311",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044968,1749425440320,"fUST",-779.89,0.00022314,4,"2025-06-08T23:30:40.320",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044969,1749425440330,"fUST",-769.12535385,0.00022314,7,"2025-06-08T23:30:40.330",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044970,1749425440339,"fUST",-1000.0,0.0002237,2,"2025-06-08T23:30:40.339",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044971,1749425440349,"fUST",-779.89,0.00022414,6,"2025-06-08T23:30:40.349",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044972,1749425440359,"fUST",-441.99,0.00022465,4,"2025-06-08T23:30:40.359",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044973,1749425440369,"fUST",-302.66299319,0.00022465,4,"2025-06-08T23:30:40.369",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044974,1749425440379,"fUST",-440.0,0.00022465,4,"2025-06-08T23:30:40.379",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044975,1749425440389,"fUST",-534.73,0.00022465,4,"2025-06-08T23:30:40.389",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044976,1749425440399,"fUST",-440.0,0.00022465,4,"2025-06-08T23:30:40.399",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044977,1749425440409,"fUST",-542.35,0.00022465,4,"2025-06-08T23:30:40.409",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044978,1749425440420,"fUST",-271.7770333,0.00022465,4,"2025-06-08T23:30:40.420",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044979,1749425440430,"fUST",-440.0,0.00022465,4,"2025-06-08T23:30:40.430",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044980,1749425440440,"fUST",-440.0,0.00022465,4,"2025-06-08T23:30:40.440",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044982,1749425440449,"fUST",-769.12535385,0.00022486,7,"2025-06-08T23:30:40.449",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044983,1749425440460,"fUST",-600.0,0.00022488,2,"2025-06-08T23:30:40.460",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044984,1749425440469,"fUST",-428.62,0.000225,7,"2025-06-08T23:30:40.469",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044985,1749425440480,"fUST",-779.89,0.00022514,2,"2025-06-08T23:30:40.480",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044986,1749425440491,"fUST",-500.0,0.00022544,2,"2025-06-08T23:30:40.491",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044987,1749425440500,"fUST",-97703.23690009,0.00022559,2,"2025-06-08T23:30:40.500",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044988,1749425440511,"fUST",-46113.16147913,0.000226,7,"2025-06-08T23:30:40.511",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044989,1749425440522,"fUST",-779.89,0.00022614,4,"2025-06-08T23:30:40.522",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044990,1749425440532,"fUST",-769.12535385,0.00022659,7,"2025-06-08T23:30:40.532",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044991,1749425440543,"fUST",-779.89,0.00022714,2,"2025-06-08T23:30:40.543",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044993,1749425440554,"fUST",-441.99,0.00022739,4,"2025-06-08T23:30:40.554",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044995,1749425440564,"fUST",-440.0,0.00022739,4,"2025-06-08T23:30:40.564",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044997,1749425440574,"fUST",-534.73,0.00022739,4,"2025-06-08T23:30:40.574",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365044999,1749425440585,"fUST",-440.0,0.00022739,4,"2025-06-08T23:30:40.585",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045001,1749425440594,"fUST",-542.35,0.00022739,4,"2025-06-08T23:30:40.594",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045003,1749425440604,"fUST",-565.34,0.00022739,4,"2025-06-08T23:30:40.604",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045005,1749425440614,"fUST",-440.0,0.00022739,4,"2025-06-08T23:30:40.614",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045007,1749425440625,"fUST",-779.89,0.00022814,7,"2025-06-08T23:30:40.625",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045009,1749425440634,"fUST",-769.12535385,0.00022831,8,"2025-06-08T23:30:40.634",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045012,1749425440648,"fUST",-779.89,0.00022914,6,"2025-06-08T23:30:40.648",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045014,1749425440658,"fUST",-1509.48718593,0.00022918,2,"2025-06-08T23:30:40.658",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045016,1749425440668,"fUST",-800.0,0.00022957,2,"2025-06-08T23:30:40.668",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045018,1749425440678,"fUST",-12966.264703,0.00023,2,"2025-06-08T23:30:40.678",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045020,1749425440689,"fUST",-67310.12554045,0.00023,2,"2025-06-08T23:30:40.689",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045022,1749425440702,"fUST",-623.95390499,0.00023,2,"2025-06-08T23:30:40.702",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045024,1749425440711,"fUST",-7558.46582254,0.00023,2,"2025-06-08T23:30:40.711",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045026,1749425440721,"fUST",-50000.0,0.00023,15,"2025-06-08T23:30:40.721",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045028,1749425440731,"fUST",-2142.65736396,0.00023,30,"2025-06-08T23:30:40.731",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045030,1749425440740,"fUST",-1327.91459964,0.00023,2,"2025-06-08T23:30:40.740",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045032,1749425440751,"fUST",-769.12535385,0.00023003,8,"2025-06-08T23:30:40.751",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045034,1749425440760,"fUST",-441.99,0.00023013,4,"2025-06-08T23:30:40.760",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045036,1749425440770,"fUST",-534.31675667,0.00023013,4,"2025-06-08T23:30:40.770",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045038,1749425440780,"fUST",-534.73,0.00023013,4,"2025-06-08T23:30:40.780",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045040,1749425440790,"fUST",-440.0,0.00023013,4,"2025-06-08T23:30:40.790",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045042,1749425440800,"fUST",-542.35,0.00023013,4,"2025-06-08T23:30:40.800",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045044,1749425440810,"fUST",-440.0,0.00023013,4,"2025-06-08T23:30:40.810",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045046,1749425440820,"fUST",-779.89,0.00023014,5,"2025-06-08T23:30:40.820",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045048,1749425440830,"fUST",-1200.0,0.00023036,2,"2025-06-08T23:30:40.830",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045050,1749425440839,"fUST",-188103.36361804,0.00023098,2,"2025-06-08T23:30:40.839",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045052,1749425440848,"fUST",-779.89,0.00023114,3,"2025-06-08T23:30:40.848",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045054,1749425440858,"fUST",-769.12535385,0.00023176,8,"2025-06-08T23:30:40.858",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045056,1749425440867,"fUST",-54886.61,0.000232,7,"2025-06-08T23:30:40.867",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045058,1749425440877,"fUST",-779.89,0.00023214,5,"2025-06-08T23:30:40.877",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045060,1749425440887,"fUST",-441.99,0.00023287,4,"2025-06-08T23:30:40.887",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045062,1749425440897,"fUST",-534.73,0.00023287,4,"2025-06-08T23:30:40.897",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045064,1749425440907,"fUST",-440.0,0.00023287,4,"2025-06-08T23:30:40.907",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045066,1749425440917,"fUST",-542.35,0.00023287,4,"2025-06-08T23:30:40.917",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045068,1749425440927,"fUST",-440.0,0.00023287,4,"2025-06-08T23:30:40.927",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045070,1749425440937,"fUST",-1000.0,0.000233,2,"2025-06-08T23:30:40.937",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045072,1749425440947,"fUST",-158474.89910748,0.000233,2,"2025-06-08T23:30:40.947",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045074,1749425440956,"fUST",-779.89,0.00023314,4,"2025-06-08T23:30:40.956",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045076,1749425440966,"fUST",-769.12535385,0.00023348,9,"2025-06-08T23:30:40.966",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045078,1749425440976,"fUST",-963.0,0.00023406,2,"2025-06-08T23:30:40.976",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045080,1749425440986,"fUST",-779.89,0.00023414,3,"2025-06-08T23:30:40.986",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045082,1749425440996,"fUST",-47469.57400398,0.000235,2,"2025-06-08T23:30:40.996",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045084,1749425441005,"fUST",-382.66831011,0.000235,2,"2025-06-08T23:30:41.005",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045086,1749425441015,"fUST",-215.0738,0.00023507,2,"2025-06-08T23:30:41.015",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045089,1749425441025,"fUST",-97703.23690009,0.00023508,2,"2025-06-08T23:30:41.025",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045091,1749425441035,"fUST",-779.89,0.00023514,2,"2025-06-08T23:30:41.035",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045093,1749425441046,"fUST",-769.12535385,0.00023521,9,"2025-06-08T23:30:41.046",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045095,1749425441057,"fUST",-500.0,0.0002356,2,"2025-06-08T23:30:41.057",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045097,1749425441066,"fUST",-500.0,0.0002356,2,"2025-06-08T23:30:41.066",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045099,1749425441076,"fUST",-441.99,0.00023561,4,"2025-06-08T23:30:41.076",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045101,1749425441086,"fUST",-534.73,0.00023561,4,"2025-06-08T23:30:41.086",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045103,1749425441095,"fUST",-440.0,0.00023561,4,"2025-06-08T23:30:41.095",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045105,1749425441105,"fUST",-542.35,0.00023561,4,"2025-06-08T23:30:41.105",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045107,1749425441115,"fUST",-440.0,0.00023561,4,"2025-06-08T23:30:41.115",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045109,1749425441125,"fUST",-1800.0,0.00023584,2,"2025-06-08T23:30:41.125",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045111,1749425441135,"fUST",-779.89,0.00023614,5,"2025-06-08T23:30:41.135",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045113,1749425441144,"fUST",-600.0,0.00023617,2,"2025-06-08T23:30:41.144",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045115,1749425441154,"fUST",-769.12535385,0.00023693,9,"2025-06-08T23:30:41.154",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045117,1749425441163,"fUST",-165.3309429,0.00023699,2,"2025-06-08T23:30:41.163",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045119,1749425441173,"fUST",-68493.87637821,0.00023699,2,"2025-06-08T23:30:41.173",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045123,1749425441201,"fUST",-837.81193514,0.00023699,2,"2025-06-08T23:30:41.201",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045367,1749425443676,"fUST",-150.0,0.00018623,2,"2025-06-08T23:30:43.676",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045370,1749425443689,"fUST",-283.93,0.00020316,2,"2025-06-08T23:30:43.689",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045372,1749425443700,"fUST",-561.4,0.0002199,10,"2025-06-08T23:30:43.700",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045374,1749425443709,"fUST",-13203.92904064,0.00023699,2,"2025-06-08T23:30:43.709",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045380,1749425443764,"fUST",-42010.21988235,0.00023699,2,"2025-06-08T23:30:43.764",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045701,1749425446786,"fUST",-425.9,0.00022009,2,"2025-06-08T23:30:46.786",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045703,1749425446797,"fUST",-25782.93456686,0.00023699,2,"2025-06-08T23:30:46.797",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365045705,1749425446809,"fUST",-19057.9179729,0.00023699,2,"2025-06-08T23:30:46.809",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047408,1749425882970,"fUST",245.698486,0.00013699,2,"2025-06-08T23:38:02.970",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047410,1749426525410,"fUST",2014.34213561,0.00024564,30,"2025-06-08T23:48:45.410",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047425,1749426631976,"fUST",-300.0,0.00018174,2,"2025-06-08T23:50:31.976",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047426,1749426631986,"fUST",-300.0,0.00018174,2,"2025-06-08T23:50:31.986",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047427,1749426631998,"fUST",-300.0,0.00018174,2,"2025-06-08T23:50:31.998",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047428,1749426632009,"fUST",-300.0,0.00018174,2,"2025-06-08T23:50:32.009",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047429,1749426632021,"fUST",-300.0,0.00018174,2,"2025-06-08T23:50:32.021",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047430,1749426632033,"fUST",-941.0,0.00018174,2,"2025-06-08T23:50:32.033",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047431,1749426632045,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.045",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047432,1749426632057,"fUST",-513.5903136,0.00018175,2,"2025-06-08T23:50:32.057",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047433,1749426632067,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.067",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047434,1749426632077,"fUST",-618.58758035,0.00018175,2,"2025-06-08T23:50:32.077",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047435,1749426632088,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.088",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047436,1749426632098,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.098",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047437,1749426632110,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.110",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047438,1749426632120,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.120",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047439,1749426632129,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.129",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047440,1749426632139,"fUST",-418.0,0.00018175,2,"2025-06-08T23:50:32.139",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047441,1749426632149,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.149",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047442,1749426632160,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.160",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047443,1749426632170,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.170",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047444,1749426632180,"fUST",-156.12092099,0.00018175,2,"2025-06-08T23:50:32.180",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047445,1749426632190,"fUST",-374.49646234,0.00018175,2,"2025-06-08T23:50:32.190",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047446,1749426632199,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.199",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047447,1749426632210,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.210",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047448,1749426632221,"fUST",-371.94664621,0.00018175,2,"2025-06-08T23:50:32.221",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047449,1749426632232,"fUST",-500.0,0.00018175,2,"2025-06-08T23:50:32.232",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047450,1749426632241,"fUST",-604.28351266,0.00018175,2,"2025-06-08T23:50:32.241",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047451,1749426632251,"fUST",-16836.5617377,0.00018176,2,"2025-06-08T23:50:32.251",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047452,1749426632265,"fUST",-198.7876592,0.00018177,2,"2025-06-08T23:50:32.265",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047453,1749426632274,"fUST",-150.0,0.00018737,2,"2025-06-08T23:50:32.274",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047454,1749426632284,"fUST",-572.77274028,0.000189,2,"2025-06-08T23:50:32.284",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047455,1749426632294,"fUST",-269.29463487,0.00019078,2,"2025-06-08T23:50:32.294",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047456,1749426632303,"fUST",-421.20366846,0.00019078,2,"2025-06-08T23:50:32.303",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047457,1749426632313,"fUST",-462.021599,0.00019173,2,"2025-06-08T23:50:32.313",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047458,1749426632323,"fUST",-500.0,0.00019173,2,"2025-06-08T23:50:32.323",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047459,1749426632333,"fUST",-160.0,0.00019177,2,"2025-06-08T23:50:32.333",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047460,1749426632342,"fUST",-500.0,0.00019177,2,"2025-06-08T23:50:32.342",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047461,1749426632354,"fUST",-439.83048384,0.00019177,2,"2025-06-08T23:50:32.354",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047462,1749426632364,"fUST",-500.0,0.00019177,2,"2025-06-08T23:50:32.364",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047463,1749426632374,"fUST",-500.0,0.00019177,2,"2025-06-08T23:50:32.374",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047464,1749426632383,"fUST",-500.0,0.00019177,2,"2025-06-08T23:50:32.383",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047465,1749426632393,"fUST",-500.0,0.00019177,2,"2025-06-08T23:50:32.393",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047466,1749426632403,"fUST",-500.0,0.00019177,2,"2025-06-08T23:50:32.403",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047467,1749426632412,"fUST",-644.16881029,0.00019177,2,"2025-06-08T23:50:32.412",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047468,1749426632422,"fUST",-500.0,0.00019177,2,"2025-06-08T23:50:32.422",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047469,1749426632433,"fUST",-650.0,0.00019177,2,"2025-06-08T23:50:32.433",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047470,1749426632443,"fUST",-500.0,0.00019177,2,"2025-06-08T23:50:32.443",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047471,1749426632454,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:32.454",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047472,1749426632466,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.466",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047473,1749426632476,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.476",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047474,1749426632486,"fUST",-505.87928417,0.00019178,2,"2025-06-08T23:50:32.486",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047475,1749426632496,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.496",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047476,1749426632506,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.506",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047477,1749426632516,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.516",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047478,1749426632525,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.525",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047479,1749426632535,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.535",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047480,1749426632546,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.546",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047481,1749426632556,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.556",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047482,1749426632566,"fUST",-441.59147793,0.00019178,2,"2025-06-08T23:50:32.566",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047483,1749426632576,"fUST",-430.91649204,0.00019178,2,"2025-06-08T23:50:32.576",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047484,1749426632586,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:32.586",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047485,1749426632596,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.596",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047486,1749426632606,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.606",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047487,1749426632616,"fUST",-401.37522624,0.00019178,2,"2025-06-08T23:50:32.616",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047488,1749426632626,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.626",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047489,1749426632636,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.636",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047490,1749426632645,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.645",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047491,1749426632657,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.657",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047492,1749426632666,"fUST",-300.0,0.00019178,2,"2025-06-08T23:50:32.666",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047493,1749426632676,"fUST",-504.06427936,0.00019178,2,"2025-06-08T23:50:32.676",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047494,1749426632688,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.688",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047495,1749426632699,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.699",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047496,1749426632710,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.710",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047497,1749426632721,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.721",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047498,1749426632731,"fUST",-400.0,0.00019178,2,"2025-06-08T23:50:32.731",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047499,1749426632741,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.741",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047500,1749426632751,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.751",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047501,1749426632760,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.760",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047502,1749426632769,"fUST",-257.58301212,0.00019178,2,"2025-06-08T23:50:32.769",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047503,1749426632779,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.779",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047504,1749426632788,"fUST",-402.66886999,0.00019178,2,"2025-06-08T23:50:32.788",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047505,1749426632797,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.797",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047506,1749426632807,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.807",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047507,1749426632816,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.816",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047508,1749426632827,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.827",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047509,1749426632838,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.838",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047510,1749426632849,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.849",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047511,1749426632860,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:32.860",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047512,1749426632987,"fUST",-371.81984033,0.00019178,2,"2025-06-08T23:50:32.987",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047513,1749426632997,"fUST",-421.55637079,0.00019178,2,"2025-06-08T23:50:32.997",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047514,1749426633008,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.008",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047515,1749426633017,"fUST",-500.0,0.00019178,2,"2025-06-08T23:50:33.017",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047516,1749426633028,"fUST",-539.02846265,0.00019178,2,"2025-06-08T23:50:33.028",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047517,1749426633039,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.039",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047518,1749426633049,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.049",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047519,1749426633059,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.059",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047520,1749426633069,"fUST",-430.99257096,0.00019178,2,"2025-06-08T23:50:33.069",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047521,1749426633079,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.079",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047522,1749426633089,"fUST",-332.94994507,0.00019178,2,"2025-06-08T23:50:33.089",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047523,1749426633099,"fUST",-370.0,0.00019178,2,"2025-06-08T23:50:33.099",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047524,1749426633108,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.108",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047525,1749426633118,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.118",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047526,1749426633128,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.128",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047527,1749426633137,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.137",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047528,1749426633146,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.146",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047529,1749426633156,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.156",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047530,1749426633165,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.165",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047531,1749426633175,"fUST",-382.93370253,0.00019178,2,"2025-06-08T23:50:33.175",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047532,1749426633185,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.185",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047533,1749426633194,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.194",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047534,1749426633204,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.204",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047535,1749426633213,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.213",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047536,1749426633223,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.223",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047537,1749426633234,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.234",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047538,1749426633244,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.244",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047539,1749426633254,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.254",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047540,1749426633268,"fUST",-559.35933173,0.00019178,2,"2025-06-08T23:50:33.268",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047541,1749426633278,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.278",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047542,1749426633289,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.289",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047543,1749426633298,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.298",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047544,1749426633308,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.308",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047545,1749426633317,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.317",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047546,1749426633327,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.327",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047547,1749426633338,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.338",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047548,1749426633348,"fUST",-210.8780847,0.00019178,2,"2025-06-08T23:50:33.348",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047549,1749426633357,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.357",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047550,1749426633367,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.367",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047551,1749426633377,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.377",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047552,1749426633386,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.386",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047553,1749426633396,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.396",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047554,1749426633406,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.406",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047555,1749426633415,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.415",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047556,1749426633424,"fUST",-400.0,0.00019178,2,"2025-06-08T23:50:33.424",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047557,1749426633435,"fUST",-402.00692946,0.00019178,2,"2025-06-08T23:50:33.435",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047558,1749426633444,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.444",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047559,1749426633454,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.454",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047560,1749426633464,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.464",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047561,1749426633474,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.474",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047562,1749426633484,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.484",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047563,1749426633494,"fUST",-450.0,0.00019178,2,"2025-06-08T23:50:33.494",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047564,1749426633504,"fUST",-178.96875614,0.00019178,2,"2025-06-08T23:50:33.504",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047565,1749426633514,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.514",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047566,1749426633523,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.523",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047567,1749426633534,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.534",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047568,1749426633543,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.543",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047569,1749426633553,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.553",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047570,1749426633564,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.564",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047571,1749426633573,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.573",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047572,1749426633583,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.583",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047573,1749426633593,"fUST",-266.38857307,0.00019178,2,"2025-06-08T23:50:33.593",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047574,1749426633603,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.603",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047575,1749426633612,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.612",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047576,1749426633622,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.622",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047577,1749426633632,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.632",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047578,1749426633641,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.641",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047579,1749426633651,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.651",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047580,1749426633661,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.661",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047581,1749426633670,"fUST",-400.0,0.00019178,2,"2025-06-08T23:50:33.670",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047582,1749426633680,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.680",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047583,1749426633689,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.689",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047584,1749426633699,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.699",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047585,1749426633709,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.709",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047586,1749426633718,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.718",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047587,1749426633728,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.728",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047588,1749426633738,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.738",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047589,1749426633747,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.747",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047590,1749426633757,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.757",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047591,1749426633767,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.767",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047592,1749426633777,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.777",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047593,1749426633787,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.787",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047594,1749426633796,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.796",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047595,1749426633806,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.806",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047596,1749426633816,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.816",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047597,1749426633825,"fUST",-398.95049704,0.00019178,2,"2025-06-08T23:50:33.825",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047598,1749426633835,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.835",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047599,1749426633844,"fUST",-500.0,0.00019178,2,"2025-06-08T23:50:33.844",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047600,1749426633854,"fUST",-500.0,0.00019178,2,"2025-06-08T23:50:33.854",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047601,1749426633863,"fUST",-500.0,0.00019178,2,"2025-06-08T23:50:33.863",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047602,1749426633874,"fUST",-500.0,0.00019178,2,"2025-06-08T23:50:33.874",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047603,1749426633884,"fUST",-500.0,0.00019178,2,"2025-06-08T23:50:33.884",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047604,1749426633893,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.893",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047605,1749426633903,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.903",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047606,1749426633912,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.912",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047607,1749426633922,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.922",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047608,1749426633931,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.931",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047609,1749426633940,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.940",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047610,1749426633950,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.950",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047611,1749426633960,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.960",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047612,1749426633969,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.969",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047613,1749426633978,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:33.978",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047614,1749426633988,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.988",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047615,1749426633998,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:33.998",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047616,1749426634007,"fUST",-355.86025775,0.00019178,2,"2025-06-08T23:50:34.007",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047617,1749426634017,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.017",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047618,1749426634026,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.026",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047619,1749426634035,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.035",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047620,1749426634044,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:34.044",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047621,1749426634054,"fUST",-296.78,0.00019178,2,"2025-06-08T23:50:34.054",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047622,1749426634063,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.063",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047623,1749426634072,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.072",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047624,1749426634081,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.081",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047625,1749426634091,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.091",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047626,1749426634100,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.100",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047627,1749426634110,"fUST",-502.23042331,0.00019178,2,"2025-06-08T23:50:34.110",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047628,1749426634119,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.119",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047629,1749426634128,"fUST",-331.15364296,0.00019178,2,"2025-06-08T23:50:34.128",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047630,1749426634138,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.138",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047631,1749426634147,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.147",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047632,1749426634157,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.157",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047633,1749426634166,"fUST",-396.84150893,0.00019178,2,"2025-06-08T23:50:34.166",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047634,1749426634176,"fUST",-490.0,0.00019178,2,"2025-06-08T23:50:34.176",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047635,1749426634186,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.186",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047636,1749426634195,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.195",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047637,1749426634205,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.205",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047638,1749426634214,"fUST",-500.0,0.00019178,2,"2025-06-08T23:50:34.214",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047639,1749426634223,"fUST",-500.0,0.00019178,2,"2025-06-08T23:50:34.223",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047640,1749426634233,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.233",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047641,1749426634243,"fUST",-500.0,0.00019178,2,"2025-06-08T23:50:34.243",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047642,1749426634252,"fUST",-500.0,0.00019178,2,"2025-06-08T23:50:34.252",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047643,1749426634265,"fUST",-500.0,0.00019178,2,"2025-06-08T23:50:34.265",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047644,1749426634274,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.274",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047645,1749426634284,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.284",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047646,1749426634293,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.293",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047647,1749426634302,"fUST",-390.0,0.00019178,2,"2025-06-08T23:50:34.302",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047648,1749426634313,"fUST",-525.09977558,0.00019178,2,"2025-06-08T23:50:34.313",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047649,1749426634322,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.322",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047650,1749426634331,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.331",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047651,1749426634341,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:34.341",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047652,1749426634351,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.351",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047653,1749426634360,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.360",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047654,1749426634370,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.370",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047655,1749426634379,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.379",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047656,1749426634389,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.389",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047657,1749426634399,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.399",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047658,1749426634409,"fUST",-490.0,0.00019178,2,"2025-06-08T23:50:34.409",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047659,1749426634418,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.418",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047660,1749426634428,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:34.428",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047661,1749426634438,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.438",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047662,1749426634448,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.448",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047663,1749426634458,"fUST",-570.0,0.00019178,2,"2025-06-08T23:50:34.458",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047664,1749426634467,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.467",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047665,1749426634478,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:34.478",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047666,1749426634488,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.488",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047667,1749426634497,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.497",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047668,1749426634507,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.507",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047669,1749426634517,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.517",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047670,1749426634527,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.527",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047671,1749426634536,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:34.536",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047672,1749426634546,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.546",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047673,1749426634556,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.556",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047674,1749426634565,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:34.565",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047675,1749426634575,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.575",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047676,1749426634585,"fUST",-435.26812203,0.00019178,2,"2025-06-08T23:50:34.585",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047677,1749426634595,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.595",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047678,1749426634605,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.605",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047679,1749426634614,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:34.614",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047680,1749426634624,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.624",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047681,1749426634634,"fUST",-400.0,0.00019178,2,"2025-06-08T23:50:34.634",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047682,1749426634643,"fUST",-470.0,0.00019178,2,"2025-06-08T23:50:34.643",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047683,1749426634653,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.653",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047684,1749426634663,"fUST",-470.0,0.00019178,2,"2025-06-08T23:50:34.663",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047685,1749426634673,"fUST",-500.0,0.00019178,2,"2025-06-08T23:50:34.673",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047686,1749426634683,"fUST",-470.0,0.00019178,2,"2025-06-08T23:50:34.683",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047687,1749426634694,"fUST",-470.0,0.00019178,2,"2025-06-08T23:50:34.694",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047688,1749426634704,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.704",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047689,1749426634714,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.714",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047690,1749426634723,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.723",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047691,1749426634734,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.734",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047692,1749426634744,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.744",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047693,1749426634754,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.754",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047694,1749426634763,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.763",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047695,1749426634773,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.773",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047696,1749426634782,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.782",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047697,1749426634791,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.791",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047698,1749426634802,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.802",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047699,1749426634811,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.811",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047700,1749426634821,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.821",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047701,1749426634830,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.830",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047702,1749426634840,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.840",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047703,1749426634849,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.849",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047704,1749426634859,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.859",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047705,1749426634869,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.869",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047706,1749426634879,"fUST",-447.99994809,0.00019178,2,"2025-06-08T23:50:34.879",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047707,1749426634888,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.888",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047708,1749426634898,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.898",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047709,1749426634908,"fUST",-450.0,0.00019178,2,"2025-06-08T23:50:34.908",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047710,1749426634917,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:34.917",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047711,1749426634928,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:34.928",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047712,1749426634938,"fUST",-344.11,0.00019178,2,"2025-06-08T23:50:34.938",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047713,1749426634948,"fUST",-400.0,0.00019178,2,"2025-06-08T23:50:34.948",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047714,1749426634957,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:34.957",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047715,1749426634967,"fUST",-282.57561481,0.00019178,2,"2025-06-08T23:50:34.967",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047716,1749426634977,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:34.977",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047717,1749426634987,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:34.987",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047718,1749426634997,"fUST",-202.5,0.00019178,2,"2025-06-08T23:50:34.997",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047719,1749426635006,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.006",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047720,1749426635016,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.016",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047721,1749426635025,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.025",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047722,1749426635034,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:35.034",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047723,1749426635046,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.046",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047724,1749426635058,"fUST",-1365.36,0.00019178,2,"2025-06-08T23:50:35.058",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047725,1749426635068,"fUST",-490.0,0.00019178,2,"2025-06-08T23:50:35.068",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047726,1749426635077,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.077",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047727,1749426635087,"fUST",-621.67,0.00019178,2,"2025-06-08T23:50:35.087",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047728,1749426635097,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.097",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047729,1749426635108,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.108",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047730,1749426635118,"fUST",-450.0,0.00019178,2,"2025-06-08T23:50:35.118",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047731,1749426635130,"fUST",-472.27976292,0.00019178,2,"2025-06-08T23:50:35.130",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047732,1749426635141,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.141",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047733,1749426635151,"fUST",-400.0,0.00019178,2,"2025-06-08T23:50:35.151",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047734,1749426635160,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.160",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047735,1749426635170,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.170",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047736,1749426635180,"fUST",-444.46,0.00019178,2,"2025-06-08T23:50:35.180",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047737,1749426635189,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.189",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047738,1749426635199,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.199",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047739,1749426635209,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.209",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047740,1749426635219,"fUST",-160.0,0.00019178,2,"2025-06-08T23:50:35.219",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047741,1749426635228,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.228",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047742,1749426635238,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.238",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047743,1749426635248,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.248",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047744,1749426635260,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.260",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047745,1749426635270,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.270",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047746,1749426635280,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.280",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047747,1749426635290,"fUST",-450.0,0.00019178,2,"2025-06-08T23:50:35.290",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047748,1749426635299,"fUST",-431.43987039,0.00019178,2,"2025-06-08T23:50:35.299",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047749,1749426635309,"fUST",-480.17217361,0.00019178,2,"2025-06-08T23:50:35.309",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047750,1749426635318,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.318",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047751,1749426635327,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.327",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047752,1749426635338,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:35.338",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047753,1749426635347,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:35.347",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047754,1749426635357,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.357",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047755,1749426635366,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.366",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047756,1749426635376,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:35.376",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047757,1749426635385,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.385",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047758,1749426635395,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.395",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047759,1749426635405,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.405",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047760,1749426635414,"fUST",-450.03230617,0.00019178,2,"2025-06-08T23:50:35.414",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047761,1749426635424,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.424",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047762,1749426635542,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.542",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047763,1749426635552,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.552",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047764,1749426635561,"fUST",-572.29,0.00019178,2,"2025-06-08T23:50:35.561",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047765,1749426635571,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.571",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047766,1749426635580,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.580",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047767,1749426635589,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.589",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047768,1749426635598,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.598",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047769,1749426635608,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.608",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047770,1749426635617,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.617",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047771,1749426635626,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.626",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047772,1749426635636,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.636",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047773,1749426635645,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.645",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047774,1749426635654,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.654",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047775,1749426635664,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.664",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047776,1749426635674,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.674",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047777,1749426635683,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.683",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047778,1749426635693,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.693",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047779,1749426635702,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.702",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047780,1749426635711,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.711",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047781,1749426635720,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.720",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047782,1749426635731,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.731",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047783,1749426635740,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.740",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047784,1749426635749,"fUST",-1082.31,0.00019178,2,"2025-06-08T23:50:35.749",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047785,1749426635758,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.758",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047786,1749426635767,"fUST",-603.49,0.00019178,2,"2025-06-08T23:50:35.767",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047787,1749426635776,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.776",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047788,1749426635785,"fUST",-394.75,0.00019178,2,"2025-06-08T23:50:35.785",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047789,1749426635795,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.795",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047790,1749426635804,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.804",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047791,1749426635813,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.813",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047792,1749426635822,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.822",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047793,1749426635831,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.831",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047794,1749426635840,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.840",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047795,1749426635850,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.850",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047796,1749426635859,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.859",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047797,1749426635868,"fUST",-665.75,0.00019178,2,"2025-06-08T23:50:35.868",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047798,1749426635878,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.878",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047799,1749426635887,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.887",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047800,1749426635897,"fUST",-525.09,0.00019178,2,"2025-06-08T23:50:35.897",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047801,1749426635906,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.906",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047802,1749426635917,"fUST",-400.0,0.00019178,2,"2025-06-08T23:50:35.917",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047803,1749426635927,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:35.927",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047804,1749426635936,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.936",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047805,1749426635946,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.946",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047806,1749426635955,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:35.955",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047807,1749426635965,"fUST",-430.68489453,0.00019178,2,"2025-06-08T23:50:35.965",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047808,1749426635974,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.974",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047809,1749426635984,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:35.984",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047810,1749426635993,"fUST",-1465.43,0.00019178,2,"2025-06-08T23:50:35.993",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047811,1749426636003,"fUST",-575.73856884,0.00019178,2,"2025-06-08T23:50:36.003",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047812,1749426636013,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.013",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047813,1749426636023,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.023",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047814,1749426636032,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.032",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047815,1749426636042,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.042",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047816,1749426636051,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.051",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047817,1749426636061,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.061",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047818,1749426636071,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.071",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047819,1749426636081,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.081",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047820,1749426636090,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.090",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047821,1749426636099,"fUST",-1052.92,0.00019178,2,"2025-06-08T23:50:36.099",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047822,1749426636109,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.109",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047823,1749426636119,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.119",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047824,1749426636129,"fUST",-450.0,0.00019178,2,"2025-06-08T23:50:36.129",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047825,1749426636139,"fUST",-350.0,0.00019178,2,"2025-06-08T23:50:36.139",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047826,1749426636148,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.148",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047827,1749426636158,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.158",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047828,1749426636167,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.167",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047829,1749426636177,"fUST",-374.19538542,0.00019178,2,"2025-06-08T23:50:36.177",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047830,1749426636187,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.187",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047831,1749426636196,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.196",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047832,1749426636205,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.205",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047833,1749426636218,"fUST",-400.0,0.00019178,2,"2025-06-08T23:50:36.218",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047834,1749426636234,"fUST",-599.24,0.00019178,2,"2025-06-08T23:50:36.234",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047835,1749426636244,"fUST",-1287.78,0.00019178,2,"2025-06-08T23:50:36.244",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047836,1749426636254,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.254",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047837,1749426636269,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.269",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047838,1749426636278,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.278",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047839,1749426636288,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.288",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047840,1749426636298,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.298",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047841,1749426636308,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.308",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047842,1749426636318,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.318",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047843,1749426636328,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.328",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047844,1749426636338,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.338",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047845,1749426636348,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.348",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047846,1749426636358,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.358",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047847,1749426636368,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.368",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047848,1749426636378,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.378",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047849,1749426636387,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.387",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047850,1749426636397,"fUST",-457.24858843,0.00019178,2,"2025-06-08T23:50:36.397",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047851,1749426636406,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.406",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047852,1749426636416,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.416",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047853,1749426636426,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.426",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047854,1749426636435,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.435",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047855,1749426636445,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:36.445",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047856,1749426636454,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.454",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047857,1749426636464,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.464",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047858,1749426636473,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.473",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047859,1749426636483,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.483",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047860,1749426636493,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.493",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047861,1749426636503,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.503",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047862,1749426636513,"fUST",-400.53725127,0.00019178,2,"2025-06-08T23:50:36.513",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047863,1749426636523,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.523",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047864,1749426636532,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:36.532",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047865,1749426636542,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.542",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047866,1749426636552,"fUST",-389.78663427,0.00019178,2,"2025-06-08T23:50:36.552",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047867,1749426636561,"fUST",-204.69692129,0.00019178,2,"2025-06-08T23:50:36.561",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047868,1749426636571,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.571",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047869,1749426636582,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.582",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047870,1749426636591,"fUST",-610.74,0.00019178,2,"2025-06-08T23:50:36.591",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047871,1749426636601,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:36.601",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047872,1749426636610,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.610",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047873,1749426636620,"fUST",-450.0,0.00019178,2,"2025-06-08T23:50:36.620",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047874,1749426636630,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:36.630",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047875,1749426636640,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:36.640",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047876,1749426636650,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.650",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047877,1749426636659,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.659",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047878,1749426636669,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.669",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047879,1749426636679,"fUST",-365.47869035,0.00019178,2,"2025-06-08T23:50:36.679",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047880,1749426636688,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.688",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047881,1749426636698,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.698",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047882,1749426636707,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.707",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047883,1749426636719,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:36.719",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047884,1749426636730,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:36.730",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047885,1749426636739,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:36.739",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047886,1749426636750,"fUST",-430.0,0.00019178,2,"2025-06-08T23:50:36.750",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047887,1749426636759,"fUST",-457.31117692,0.00019206,2,"2025-06-08T23:50:36.759",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047888,1749426636769,"fUST",-500.0,0.00019451,2,"2025-06-08T23:50:36.769",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047889,1749426636779,"fUST",-500.0,0.00019451,2,"2025-06-08T23:50:36.779",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047890,1749426636788,"fUST",-500.0,0.00019451,2,"2025-06-08T23:50:36.788",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047891,1749426636798,"fUST",-500.0,0.00019451,2,"2025-06-08T23:50:36.798",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047892,1749426636808,"fUST",-500.0,0.00019451,2,"2025-06-08T23:50:36.808",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047893,1749426636817,"fUST",-263.15913252,0.00019451,2,"2025-06-08T23:50:36.817",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047894,1749426636827,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:36.827",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047895,1749426636836,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:36.836",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047896,1749426636846,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:36.846",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047897,1749426636856,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:36.856",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047898,1749426636866,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:36.866",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047899,1749426636875,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:36.875",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047900,1749426636885,"fUST",-460.9934918,0.00019452,2,"2025-06-08T23:50:36.885",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047901,1749426636895,"fUST",-411.44172793,0.00019452,2,"2025-06-08T23:50:36.895",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047902,1749426636904,"fUST",-482.12093761,0.00019452,2,"2025-06-08T23:50:36.904",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047903,1749426636914,"fUST",-300.0,0.00019452,2,"2025-06-08T23:50:36.914",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047904,1749426636923,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:36.923",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047905,1749426636933,"fUST",-238.7747718,0.00019452,2,"2025-06-08T23:50:36.933",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047906,1749426636942,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:36.942",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047907,1749426636952,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:36.952",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047908,1749426636962,"fUST",-390.0,0.00019452,2,"2025-06-08T23:50:36.962",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047909,1749426636972,"fUST",-577.4,0.00019452,2,"2025-06-08T23:50:36.972",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047910,1749426636982,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:36.982",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047911,1749426636991,"fUST",-390.54433843,0.00019452,2,"2025-06-08T23:50:36.991",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047912,1749426637001,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.001",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047913,1749426637011,"fUST",-411.89269053,0.00019452,2,"2025-06-08T23:50:37.011",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047914,1749426637021,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.021",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047915,1749426637030,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.030",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047916,1749426637039,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.039",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047917,1749426637049,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.049",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047918,1749426637059,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.059",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047919,1749426637069,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.069",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047920,1749426637079,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.079",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047921,1749426637089,"fUST",-509.10495198,0.00019452,2,"2025-06-08T23:50:37.089",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047922,1749426637098,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.098",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047923,1749426637108,"fUST",-390.0,0.00019452,2,"2025-06-08T23:50:37.108",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047924,1749426637117,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.117",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047925,1749426637127,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.127",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047926,1749426637138,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.138",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047927,1749426637148,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.148",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047928,1749426637157,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.157",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047929,1749426637167,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.167",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047930,1749426637176,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.176",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047931,1749426637186,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.186",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047932,1749426637195,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.195",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047933,1749426637205,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.205",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047934,1749426637217,"fUST",-460.0,0.00019452,2,"2025-06-08T23:50:37.217",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047935,1749426637227,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.227",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047936,1749426637238,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.238",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047937,1749426637248,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.248",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047938,1749426637259,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.259",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047939,1749426637271,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.271",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047940,1749426637282,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.282",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047941,1749426637292,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.292",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047942,1749426637303,"fUST",-455.32290969,0.00019452,2,"2025-06-08T23:50:37.303",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047943,1749426637313,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.313",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047944,1749426637323,"fUST",-390.0,0.00019452,2,"2025-06-08T23:50:37.323",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047945,1749426637333,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.333",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047946,1749426637342,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.342",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047948,1749426637353,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.353",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047949,1749426637362,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.362",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047950,1749426637372,"fUST",-392.78370433,0.00019452,2,"2025-06-08T23:50:37.372",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047951,1749426637381,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.381",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047952,1749426637391,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.391",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047953,1749426637401,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.401",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047954,1749426637411,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.411",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047955,1749426637421,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.421",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047956,1749426637431,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.431",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047957,1749426637443,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.443",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047958,1749426637454,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.454",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047959,1749426637463,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.463",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047960,1749426637473,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.473",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047961,1749426637483,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.483",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047962,1749426637494,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.494",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047963,1749426637504,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.504",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047965,1749426637515,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.515",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047966,1749426637525,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.525",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047967,1749426637534,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.534",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047968,1749426637544,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.544",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047969,1749426637554,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.554",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047970,1749426637563,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.563",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047971,1749426637573,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.573",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047972,1749426637583,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.583",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047973,1749426637592,"fUST",-520.0,0.00019452,2,"2025-06-08T23:50:37.592",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047974,1749426637602,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.602",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047975,1749426637611,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.611",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047976,1749426637621,"fUST",-206.95261598,0.00019452,2,"2025-06-08T23:50:37.621",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047977,1749426637631,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.631",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047978,1749426637640,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.640",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047979,1749426637650,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.650",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047980,1749426637660,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.660",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047981,1749426637670,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.670",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047982,1749426637680,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.680",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047983,1749426637691,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.691",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047984,1749426637700,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.700",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047985,1749426637710,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.710",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047986,1749426637720,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.720",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047987,1749426637730,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.730",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047988,1749426637740,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.740",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047989,1749426637750,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.750",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047990,1749426637760,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.760",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047991,1749426637770,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.770",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047992,1749426637780,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.780",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047993,1749426637882,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.882",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047994,1749426637905,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.905",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047995,1749426637916,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.916",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047996,1749426637927,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.927",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047997,1749426637937,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.937",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047998,1749426637948,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.948",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365047999,1749426637959,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:37.959",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048000,1749426637970,"fUST",-350.0,0.00019452,2,"2025-06-08T23:50:37.970",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048001,1749426637981,"fUST",-250.0,0.00019452,2,"2025-06-08T23:50:37.981",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048002,1749426637991,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:37.991",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048003,1749426638000,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.000",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048004,1749426638010,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.010",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048005,1749426638020,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.020",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048006,1749426638030,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.030",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048007,1749426638040,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:38.040",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048008,1749426638051,"fUST",-192.69920574,0.00019452,2,"2025-06-08T23:50:38.051",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048009,1749426638060,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:38.060",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048010,1749426638070,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.070",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048011,1749426638079,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.079",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048012,1749426638089,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.089",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048013,1749426638099,"fUST",-500.0,0.00019452,2,"2025-06-08T23:50:38.099",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048014,1749426638108,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.108",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048015,1749426638118,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.118",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048016,1749426638127,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.127",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048017,1749426638137,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.137",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048018,1749426638146,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.146",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048019,1749426638156,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.156",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048020,1749426638167,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.167",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048021,1749426638177,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.177",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048022,1749426638186,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.186",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048023,1749426638196,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.196",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048024,1749426638205,"fUST",-589.50470734,0.00019452,2,"2025-06-08T23:50:38.205",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048025,1749426638214,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.214",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048026,1749426638224,"fUST",-514.28805565,0.00019452,2,"2025-06-08T23:50:38.224",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048027,1749426638234,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.234",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048028,1749426638243,"fUST",-248.52086524,0.00019452,2,"2025-06-08T23:50:38.243",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048029,1749426638253,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.253",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048030,1749426638266,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.266",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048031,1749426638275,"fUST",-410.0,0.00019452,2,"2025-06-08T23:50:38.275",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048032,1749426638285,"fUST",-410.0,0.00019452,2,"2025-06-08T23:50:38.285",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048033,1749426638295,"fUST",-581.55353552,0.00019452,2,"2025-06-08T23:50:38.295",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048034,1749426638305,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.305",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048035,1749426638314,"fUST",-232.7939397,0.00019452,2,"2025-06-08T23:50:38.314",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048036,1749426638323,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:38.323",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048037,1749426638333,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.333",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048038,1749426638342,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.342",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048039,1749426638352,"fUST",-1365.36,0.00019452,2,"2025-06-08T23:50:38.352",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048040,1749426638362,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.362",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048041,1749426638372,"fUST",-621.67,0.00019452,2,"2025-06-08T23:50:38.372",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048042,1749426638382,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.382",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048043,1749426638391,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.391",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048044,1749426638401,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.401",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048045,1749426638411,"fUST",-432.82451361,0.00019452,2,"2025-06-08T23:50:38.411",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048046,1749426638420,"fUST",-170.0,0.00019452,2,"2025-06-08T23:50:38.420",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048047,1749426638430,"fUST",-444.46,0.00019452,2,"2025-06-08T23:50:38.430",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048048,1749426638440,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.440",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048049,1749426638449,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.449",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048050,1749426638459,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.459",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048051,1749426638469,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:38.469",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048052,1749426638478,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.478",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048053,1749426638488,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.488",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048054,1749426638498,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.498",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048055,1749426638508,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.508",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048056,1749426638517,"fUST",-426.71508633,0.00019452,2,"2025-06-08T23:50:38.517",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048057,1749426638527,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.527",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048058,1749426638537,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.537",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048059,1749426638547,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.547",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048060,1749426638556,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.556",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048061,1749426638566,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:38.566",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048062,1749426638576,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.576",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048063,1749426638586,"fUST",-366.46426407,0.00019452,2,"2025-06-08T23:50:38.586",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048064,1749426638596,"fUST",-480.0,0.00019452,2,"2025-06-08T23:50:38.596",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048065,1749426638606,"fUST",-363.15,0.00019452,2,"2025-06-08T23:50:38.606",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048066,1749426638616,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.616",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048067,1749426638626,"fUST",-572.29,0.00019452,2,"2025-06-08T23:50:38.626",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048068,1749426638636,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:38.636",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048069,1749426638646,"fUST",-390.0,0.00019452,2,"2025-06-08T23:50:38.646",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048070,1749426638656,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.656",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048071,1749426638666,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.666",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048072,1749426638675,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.675",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048073,1749426638686,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.686",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048074,1749426638696,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.696",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048075,1749426638706,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.706",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048076,1749426638715,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.715",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048077,1749426638725,"fUST",-284.1140685,0.00019452,2,"2025-06-08T23:50:38.725",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048078,1749426638735,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.735",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048079,1749426638745,"fUST",-421.77605909,0.00019452,2,"2025-06-08T23:50:38.745",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048080,1749426638754,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.754",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048081,1749426638764,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.764",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048082,1749426638773,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:38.773",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048083,1749426638783,"fUST",-322.18273221,0.00019452,2,"2025-06-08T23:50:38.783",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048084,1749426638792,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:38.792",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048085,1749426638802,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.802",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048086,1749426638811,"fUST",-1082.31,0.00019452,2,"2025-06-08T23:50:38.811",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048087,1749426638821,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.821",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048088,1749426638830,"fUST",-603.49,0.00019452,2,"2025-06-08T23:50:38.830",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048089,1749426638840,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.840",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048090,1749426638850,"fUST",-480.0,0.00019452,2,"2025-06-08T23:50:38.850",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048091,1749426638859,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.859",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048092,1749426638869,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.869",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048093,1749426638879,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.879",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048094,1749426638889,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.889",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048095,1749426638899,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.899",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048096,1749426638908,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.908",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048097,1749426638918,"fUST",-441.35741054,0.00019452,2,"2025-06-08T23:50:38.918",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048098,1749426638928,"fUST",-665.75,0.00019452,2,"2025-06-08T23:50:38.928",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048099,1749426638938,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.938",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048100,1749426638948,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.948",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048101,1749426638958,"fUST",-525.09,0.00019452,2,"2025-06-08T23:50:38.958",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048102,1749426638974,"fUST",-435.63192416,0.00019452,2,"2025-06-08T23:50:38.974",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048103,1749426638990,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:38.990",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048104,1749426639006,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.006",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048105,1749426639020,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.020",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048106,1749426639032,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.032",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048107,1749426639046,"fUST",-1465.43,0.00019452,2,"2025-06-08T23:50:39.046",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048108,1749426639059,"fUST",-334.66,0.00019452,2,"2025-06-08T23:50:39.059",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048109,1749426639073,"fUST",-460.0,0.00019452,2,"2025-06-08T23:50:39.073",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048110,1749426639087,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.087",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048111,1749426639102,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.102",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048112,1749426639116,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.116",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048113,1749426639130,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.130",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048114,1749426639145,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.145",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048115,1749426639158,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.158",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048116,1749426639171,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.171",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048118,1749426639184,"fUST",-1052.92,0.00019452,2,"2025-06-08T23:50:39.184",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048119,1749426639197,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.197",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048120,1749426639210,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.210",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048121,1749426639227,"fUST",-350.0,0.00019452,2,"2025-06-08T23:50:39.227",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048122,1749426639240,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.240",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048123,1749426639255,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.255",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048124,1749426639271,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.271",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048125,1749426639283,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.283",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048126,1749426639295,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.295",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048127,1749426639311,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.311",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048128,1749426639325,"fUST",-599.24,0.00019452,2,"2025-06-08T23:50:39.325",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048129,1749426639339,"fUST",-1287.78,0.00019452,2,"2025-06-08T23:50:39.339",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048130,1749426639353,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.353",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048131,1749426639369,"fUST",-478.83997543,0.00019452,2,"2025-06-08T23:50:39.369",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048132,1749426639384,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.384",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048133,1749426639399,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.399",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048134,1749426639413,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.413",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048135,1749426639423,"fUST",-410.0,0.00019452,2,"2025-06-08T23:50:39.423",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048136,1749426639435,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.435",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048137,1749426639446,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.446",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048138,1749426639459,"fUST",-390.0,0.00019452,2,"2025-06-08T23:50:39.459",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048139,1749426639474,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.474",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048140,1749426639489,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.489",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048141,1749426639502,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.502",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048142,1749426639513,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.513",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048143,1749426639526,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.526",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048144,1749426639538,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.538",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048145,1749426639553,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.553",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048146,1749426639565,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.565",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048147,1749426639577,"fUST",-330.0,0.00019452,2,"2025-06-08T23:50:39.577",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048148,1749426639589,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.589",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048149,1749426639602,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.602",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048150,1749426639615,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.615",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048151,1749426639628,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.628",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048152,1749426639640,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.640",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048153,1749426639652,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.652",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048154,1749426639664,"fUST",-360.54637559,0.00019452,2,"2025-06-08T23:50:39.664",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048155,1749426639676,"fUST",-340.0,0.00019452,2,"2025-06-08T23:50:39.676",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048156,1749426639688,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.688",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048157,1749426639701,"fUST",-610.74,0.00019452,2,"2025-06-08T23:50:39.701",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048158,1749426639714,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.714",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048159,1749426639725,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.725",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048160,1749426639738,"fUST",-420.0,0.00019452,2,"2025-06-08T23:50:39.738",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048161,1749426639751,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.751",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048162,1749426639763,"fUST",-453.40293274,0.00019452,2,"2025-06-08T23:50:39.763",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048163,1749426639775,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:39.775",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048164,1749426639788,"fUST",-374.39285761,0.00019452,2,"2025-06-08T23:50:39.788",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048165,1749426639800,"fUST",-528.45431058,0.00019506,2,"2025-06-08T23:50:39.800",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048166,1749426639812,"fUST",-500.0,0.00019725,2,"2025-06-08T23:50:39.812",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048167,1749426639824,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:39.824",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048168,1749426639835,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:39.835",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048169,1749426639848,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:39.848",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048170,1749426639860,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:39.860",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048171,1749426639873,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:39.873",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048172,1749426639885,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:39.885",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048173,1749426639897,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:39.897",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048174,1749426639910,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:39.910",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048175,1749426639922,"fUST",-400.86187872,0.00019726,2,"2025-06-08T23:50:39.922",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048177,1749426640078,"fUST",-9.13812128,0.00019726,2,"2025-06-08T23:50:40.078",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048178,1749426640091,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.091",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048179,1749426640104,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.104",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048180,1749426640117,"fUST",-45.07273732,0.00019726,2,"2025-06-08T23:50:40.117",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048181,1749426640132,"fUST",-394.92726268,0.00019726,2,"2025-06-08T23:50:40.132",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048182,1749426640144,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.144",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048183,1749426640157,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.157",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048184,1749426640170,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.170",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048185,1749426640183,"fUST",-390.0,0.00019726,2,"2025-06-08T23:50:40.183",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048186,1749426640411,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.411",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048187,1749426640423,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.423",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048188,1749426640433,"fUST",-380.0,0.00019726,2,"2025-06-08T23:50:40.433",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048189,1749426640443,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.443",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048190,1749426640453,"fUST",-330.81411547,0.00019726,2,"2025-06-08T23:50:40.453",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048191,1749426640463,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.463",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048192,1749426640473,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.473",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048193,1749426640483,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.483",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048194,1749426640494,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.494",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048195,1749426640504,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.504",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048196,1749426640514,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.514",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048197,1749426640525,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.525",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048198,1749426640534,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.534",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048199,1749426640544,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.544",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048200,1749426640554,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.554",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048201,1749426640565,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.565",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048202,1749426640575,"fUST",-430.0,0.00019726,2,"2025-06-08T23:50:40.575",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048203,1749426640586,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.586",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048204,1749426640596,"fUST",-541.23,0.00019726,2,"2025-06-08T23:50:40.596",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048205,1749426640606,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.606",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048206,1749426640616,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.616",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048207,1749426640626,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.626",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048208,1749426640636,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.636",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048209,1749426640646,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.646",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048210,1749426640656,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.656",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048211,1749426640666,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.666",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048212,1749426640677,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.677",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048213,1749426640687,"fUST",-391.84071174,0.00019726,2,"2025-06-08T23:50:40.687",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048214,1749426640697,"fUST",-482.51,0.00019726,2,"2025-06-08T23:50:40.697",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048215,1749426640707,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.707",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048216,1749426640717,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.717",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048217,1749426640726,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.726",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048218,1749426640737,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.737",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048219,1749426640746,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.746",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048220,1749426640756,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.756",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048221,1749426640766,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.766",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048222,1749426640781,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.781",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048223,1749426640791,"fUST",-500.0,0.00019726,2,"2025-06-08T23:50:40.791",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048224,1749426640800,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.800",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048225,1749426640811,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.811",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048226,1749426640821,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.821",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048227,1749426640832,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.832",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048228,1749426640842,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.842",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048229,1749426640852,"fUST",-480.51639886,0.00019726,2,"2025-06-08T23:50:40.852",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048230,1749426640863,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.863",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048231,1749426640873,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.873",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048232,1749426640883,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.883",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048233,1749426640894,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.894",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048234,1749426640905,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.905",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048235,1749426640915,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.915",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048236,1749426640925,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.925",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048237,1749426640935,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.935",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048238,1749426640947,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.947",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048239,1749426640958,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.958",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048240,1749426640968,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:40.968",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048241,1749426640978,"fUST",-1365.36,0.00019726,2,"2025-06-08T23:50:40.978",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048242,1749426640988,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:40.988",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048243,1749426640998,"fUST",-621.67,0.00019726,2,"2025-06-08T23:50:40.998",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048244,1749426641008,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.008",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048245,1749426641018,"fUST",-362.69,0.00019726,2,"2025-06-08T23:50:41.018",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048246,1749426641028,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.028",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048247,1749426641037,"fUST",-444.46,0.00019726,2,"2025-06-08T23:50:41.037",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048248,1749426641047,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.047",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048249,1749426641058,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.058",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048250,1749426641068,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.068",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048251,1749426641078,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.078",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048252,1749426641088,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.088",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048253,1749426641098,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.098",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048254,1749426641108,"fUST",-310.63,0.00019726,2,"2025-06-08T23:50:41.108",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048255,1749426641117,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.117",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048256,1749426641127,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.127",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048257,1749426641137,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.137",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048258,1749426641147,"fUST",-495.13258602,0.00019726,2,"2025-06-08T23:50:41.147",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048259,1749426641157,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.157",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048260,1749426641167,"fUST",-572.29,0.00019726,2,"2025-06-08T23:50:41.167",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048261,1749426641177,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.177",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048262,1749426641186,"fUST",-181.86901151,0.00019726,2,"2025-06-08T23:50:41.186",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048263,1749426641197,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.197",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048264,1749426641206,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.206",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048265,1749426641216,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.216",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048266,1749426641226,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.226",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048267,1749426641236,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.236",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048268,1749426641246,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.246",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048269,1749426641256,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.256",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048270,1749426641270,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.270",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048271,1749426641280,"fUST",-1082.31,0.00019726,2,"2025-06-08T23:50:41.280",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048272,1749426641290,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.290",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048273,1749426641300,"fUST",-603.49,0.00019726,2,"2025-06-08T23:50:41.300",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048274,1749426641310,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.310",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048275,1749426641320,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.320",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048276,1749426641330,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.330",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048277,1749426641342,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.342",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048278,1749426641353,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.353",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048279,1749426641363,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.363",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048280,1749426641373,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.373",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048281,1749426641382,"fUST",-665.75,0.00019726,2,"2025-06-08T23:50:41.382",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048282,1749426641392,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.392",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048283,1749426641404,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.404",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048284,1749426641413,"fUST",-525.09,0.00019726,2,"2025-06-08T23:50:41.413",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048285,1749426641423,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.423",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048286,1749426641433,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.433",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048287,1749426641442,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.442",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048288,1749426641452,"fUST",-450.0,0.00019726,2,"2025-06-08T23:50:41.452",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048289,1749426641462,"fUST",-1465.43,0.00019726,2,"2025-06-08T23:50:41.462",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048290,1749426641471,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.471",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048291,1749426641483,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.483",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048292,1749426641493,"fUST",-373.04,0.00019726,2,"2025-06-08T23:50:41.493",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048293,1749426641503,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.503",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048294,1749426641513,"fUST",-1052.92,0.00019726,2,"2025-06-08T23:50:41.513",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048295,1749426641523,"fUST",-452.48,0.00019726,2,"2025-06-08T23:50:41.523",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048296,1749426641533,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.533",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048297,1749426641542,"fUST",-350.0,0.00019726,2,"2025-06-08T23:50:41.542",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048298,1749426641552,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.552",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048299,1749426641562,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.562",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048300,1749426641572,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.572",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048301,1749426641582,"fUST",-599.24,0.00019726,2,"2025-06-08T23:50:41.582",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048302,1749426641592,"fUST",-1287.78,0.00019726,2,"2025-06-08T23:50:41.592",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048303,1749426641602,"fUST",-495.92957885,0.00019726,2,"2025-06-08T23:50:41.602",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048304,1749426641612,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.612",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048305,1749426641622,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.622",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048306,1749426641631,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.631",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048307,1749426641641,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.641",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048308,1749426641651,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.651",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048309,1749426641661,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.661",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048310,1749426641670,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.670",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048311,1749426641681,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.681",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048312,1749426641691,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.691",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048313,1749426641701,"fUST",-610.74,0.00019726,2,"2025-06-08T23:50:41.701",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048314,1749426641711,"fUST",-410.0,0.00019726,2,"2025-06-08T23:50:41.711",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048315,1749426641721,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:41.721",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048316,1749426641731,"fUST",-215.31054487,0.00019726,2,"2025-06-08T23:50:41.731",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048317,1749426641740,"fUST",-420.0,0.00019826,2,"2025-06-08T23:50:41.740",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048318,1749426641750,"fUST",-1428.8922083,0.000199,2,"2025-06-08T23:50:41.750",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048319,1749426641760,"fUST",-423.13014727,0.00019999,2,"2025-06-08T23:50:41.760",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048320,1749426641770,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:41.770",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048321,1749426641780,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:41.780",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048322,1749426641790,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:41.790",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048323,1749426641799,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:41.799",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048324,1749426641809,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:41.809",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048325,1749426641818,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:41.818",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048326,1749426641828,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:41.828",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048327,1749426641837,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:41.837",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048328,1749426641847,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:41.847",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048329,1749426641857,"fUST",-330.0125495,0.0002,2,"2025-06-08T23:50:41.857",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048330,1749426641867,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:41.867",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048331,1749426641877,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:41.877",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048332,1749426641888,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:41.888",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048333,1749426641898,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:41.898",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048334,1749426641908,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:41.908",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048335,1749426641919,"fUST",-419.77186532,0.0002,2,"2025-06-08T23:50:41.919",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048336,1749426641929,"fUST",-500.0,0.0002,2,"2025-06-08T23:50:41.929",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048337,1749426641938,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:41.938",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048338,1749426641948,"fUST",-533.64,0.0002,2,"2025-06-08T23:50:41.948",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048339,1749426641958,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:41.958",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048340,1749426641967,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:41.967",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048341,1749426641977,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:41.977",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048342,1749426641987,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:41.987",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048343,1749426641997,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:41.997",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048344,1749426642006,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.006",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048345,1749426642016,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.016",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048346,1749426642025,"fUST",-1365.36,0.0002,2,"2025-06-08T23:50:42.025",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048347,1749426642035,"fUST",-621.67,0.0002,2,"2025-06-08T23:50:42.035",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048348,1749426642044,"fUST",-444.46,0.0002,2,"2025-06-08T23:50:42.044",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048349,1749426642053,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.053",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048350,1749426642063,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.063",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048351,1749426642073,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.073",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048352,1749426642083,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.083",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048353,1749426642093,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.093",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048354,1749426642103,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.103",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048355,1749426642113,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.113",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048356,1749426642124,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.124",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048357,1749426642134,"fUST",-572.29,0.0002,2,"2025-06-08T23:50:42.134",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048358,1749426642144,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.144",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048359,1749426642154,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.154",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048360,1749426642165,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.165",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048361,1749426642176,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.176",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048362,1749426642186,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.186",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048363,1749426642196,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.196",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048364,1749426642206,"fUST",-335.76,0.0002,2,"2025-06-08T23:50:42.206",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048365,1749426642216,"fUST",-1082.31,0.0002,2,"2025-06-08T23:50:42.216",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048366,1749426642226,"fUST",-398.24067093,0.0002,2,"2025-06-08T23:50:42.226",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048367,1749426642236,"fUST",-603.49,0.0002,2,"2025-06-08T23:50:42.236",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048368,1749426642246,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.246",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048369,1749426642256,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.256",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048370,1749426642270,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.270",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048371,1749426642279,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.279",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048372,1749426642289,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.289",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048373,1749426642306,"fUST",-665.75,0.0002,2,"2025-06-08T23:50:42.306",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048374,1749426642321,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.321",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048375,1749426642331,"fUST",-525.09,0.0002,2,"2025-06-08T23:50:42.331",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048376,1749426642341,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.341",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048377,1749426642352,"fUST",-1465.43,0.0002,2,"2025-06-08T23:50:42.352",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048378,1749426642362,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.362",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048379,1749426642372,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.372",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048380,1749426642383,"fUST",-1052.92,0.0002,2,"2025-06-08T23:50:42.383",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048381,1749426642392,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.392",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048382,1749426642403,"fUST",-240.0,0.0002,2,"2025-06-08T23:50:42.403",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048383,1749426642413,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.413",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048384,1749426642422,"fUST",-599.24,0.0002,2,"2025-06-08T23:50:42.422",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048385,1749426642433,"fUST",-1287.78,0.0002,2,"2025-06-08T23:50:42.433",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048386,1749426642443,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.443",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048387,1749426642453,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.453",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048388,1749426642463,"fUST",-400.0,0.0002,2,"2025-06-08T23:50:42.463",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048389,1749426642473,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.473",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048390,1749426642483,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.483",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048391,1749426642493,"fUST",-610.74,0.0002,2,"2025-06-08T23:50:42.493",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048392,1749426642503,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:42.503",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048393,1749426642514,"fUST",-1428.89220826,0.00020072,2,"2025-06-08T23:50:42.514",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048394,1749426642524,"fUST",-229.60437222,0.00020114,2,"2025-06-08T23:50:42.524",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048395,1749426642534,"fUST",-160.0,0.00020114,2,"2025-06-08T23:50:42.534",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048396,1749426642544,"fUST",-834.62475315,0.00020114,2,"2025-06-08T23:50:42.544",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048397,1749426642554,"fUST",-160.0,0.00020114,2,"2025-06-08T23:50:42.554",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048398,1749426642564,"fUST",-160.0,0.00020114,2,"2025-06-08T23:50:42.564",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048399,1749426642574,"fUST",-160.0,0.00020114,2,"2025-06-08T23:50:42.574",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048400,1749426642584,"fUST",-160.0,0.00020114,2,"2025-06-08T23:50:42.584",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048401,1749426642595,"fUST",-315.11541396,0.00020115,2,"2025-06-08T23:50:42.595",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048403,1749426642604,"fUST",-11853.97844947,0.00020115,2,"2025-06-08T23:50:42.604",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048404,1749426642615,"fUST",-186.83,0.00020129,2,"2025-06-08T23:50:42.615",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048405,1749426642626,"fUST",-245.698486,0.00020187,2,"2025-06-08T23:50:42.626",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048406,1749426642635,"fUST",-269.29463483,0.00020209,2,"2025-06-08T23:50:42.635",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048407,1749426642646,"fUST",-1428.89220826,0.00020245,2,"2025-06-08T23:50:42.646",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048408,1749426642664,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.664",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048409,1749426642674,"fUST",-414.453377,0.00020273,2,"2025-06-08T23:50:42.674",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048410,1749426642684,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.684",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048411,1749426642695,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.695",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048412,1749426642705,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.705",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048413,1749426642716,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.716",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048414,1749426642725,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.725",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048415,1749426642736,"fUST",-290.29,0.00020273,2,"2025-06-08T23:50:42.736",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048416,1749426642746,"fUST",-570.53,0.00020273,2,"2025-06-08T23:50:42.746",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048417,1749426642756,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.756",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048418,1749426642766,"fUST",-1365.36,0.00020273,2,"2025-06-08T23:50:42.766",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048419,1749426642775,"fUST",-621.67,0.00020273,2,"2025-06-08T23:50:42.775",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048420,1749426642785,"fUST",-444.46,0.00020273,2,"2025-06-08T23:50:42.785",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048421,1749426642796,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.796",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048422,1749426642806,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.806",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048423,1749426642816,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.816",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048424,1749426642826,"fUST",-421.45901827,0.00020273,2,"2025-06-08T23:50:42.826",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048425,1749426642836,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.836",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048426,1749426642845,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.845",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048427,1749426642855,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.855",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048428,1749426642865,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.865",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048429,1749426642876,"fUST",-572.29,0.00020273,2,"2025-06-08T23:50:42.876",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048430,1749426642886,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.886",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048431,1749426642896,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.896",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048432,1749426642907,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.907",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048433,1749426642916,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.916",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048434,1749426642927,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.927",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048435,1749426642941,"fUST",-171.06,0.00020273,2,"2025-06-08T23:50:42.941",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048436,1749426642951,"fUST",-1082.31,0.00020273,2,"2025-06-08T23:50:42.951",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048437,1749426642960,"fUST",-603.49,0.00020273,2,"2025-06-08T23:50:42.960",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048438,1749426642970,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.970",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048439,1749426642979,"fUST",-566.56723153,0.00020273,2,"2025-06-08T23:50:42.979",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048440,1749426642989,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.989",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048442,1749426642999,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:42.999",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048444,1749426643008,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:43.008",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048445,1749426643018,"fUST",-665.75,0.00020273,2,"2025-06-08T23:50:43.018",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048446,1749426643028,"fUST",-568.97,0.00020273,2,"2025-06-08T23:50:43.028",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048447,1749426643038,"fUST",-525.09,0.00020273,2,"2025-06-08T23:50:43.038",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048449,1749426643048,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:43.048",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048452,1749426643058,"fUST",-1465.43,0.00020273,2,"2025-06-08T23:50:43.058",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048453,1749426643067,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:43.067",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048454,1749426643077,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:43.077",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048455,1749426643087,"fUST",-1052.92,0.00020273,2,"2025-06-08T23:50:43.087",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048456,1749426643099,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:43.099",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048457,1749426643110,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:43.110",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048458,1749426643121,"fUST",-599.24,0.00020273,2,"2025-06-08T23:50:43.121",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048459,1749426643132,"fUST",-1287.78,0.00020273,2,"2025-06-08T23:50:43.132",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048460,1749426643288,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:43.288",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048461,1749426643300,"fUST",-390.0,0.00020273,2,"2025-06-08T23:50:43.300",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048462,1749426643311,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:43.311",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048463,1749426643322,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:43.322",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048464,1749426643332,"fUST",-610.74,0.00020273,2,"2025-06-08T23:50:43.332",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048465,1749426643343,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:43.343",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048466,1749426643354,"fUST",-1428.89220826,0.00020417,3,"2025-06-08T23:50:43.354",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048467,1749426643364,"fUST",-278.83,0.0002044,2,"2025-06-08T23:50:43.364",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048468,1749426643373,"fUST",-500.0,0.00020547,2,"2025-06-08T23:50:43.373",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048469,1749426643383,"fUST",-160.0,0.00020547,2,"2025-06-08T23:50:43.383",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048470,1749426643393,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.393",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048471,1749426643403,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.403",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048472,1749426643413,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.413",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048473,1749426643424,"fUST",-433.36,0.00020547,2,"2025-06-08T23:50:43.424",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048474,1749426643435,"fUST",-270.8,0.00020547,2,"2025-06-08T23:50:43.435",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048475,1749426643445,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.445",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048476,1749426643455,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.455",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048477,1749426643465,"fUST",-1365.36,0.00020547,2,"2025-06-08T23:50:43.465",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048478,1749426643475,"fUST",-621.67,0.00020547,2,"2025-06-08T23:50:43.475",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048479,1749426643486,"fUST",-444.46,0.00020547,2,"2025-06-08T23:50:43.486",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048480,1749426643496,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.496",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048481,1749426643511,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.511",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048482,1749426643521,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.521",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048483,1749426643531,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.531",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048484,1749426643541,"fUST",-360.0,0.00020547,2,"2025-06-08T23:50:43.541",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048485,1749426643551,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.551",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048486,1749426643561,"fUST",-202.32,0.00020547,2,"2025-06-08T23:50:43.561",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048487,1749426643571,"fUST",-572.29,0.00020547,2,"2025-06-08T23:50:43.571",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048488,1749426643581,"fUST",-248.01,0.00020547,2,"2025-06-08T23:50:43.581",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048489,1749426643591,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.591",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048490,1749426643601,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.601",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048491,1749426643613,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.613",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048492,1749426643624,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.624",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048493,1749426643634,"fUST",-1082.31,0.00020547,2,"2025-06-08T23:50:43.634",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048494,1749426643644,"fUST",-603.49,0.00020547,2,"2025-06-08T23:50:43.644",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048495,1749426643654,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.654",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048496,1749426643664,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.664",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048497,1749426643674,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.674",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048498,1749426643684,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.684",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048499,1749426643694,"fUST",-665.75,0.00020547,2,"2025-06-08T23:50:43.694",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048500,1749426643704,"fUST",-525.09,0.00020547,2,"2025-06-08T23:50:43.704",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048501,1749426643714,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.714",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048502,1749426643725,"fUST",-1465.43,0.00020547,2,"2025-06-08T23:50:43.725",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048503,1749426643735,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.735",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048504,1749426643744,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.744",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048505,1749426643754,"fUST",-1052.92,0.00020547,2,"2025-06-08T23:50:43.754",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048506,1749426643764,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.764",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048507,1749426643773,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.773",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048508,1749426643786,"fUST",-599.24,0.00020547,2,"2025-06-08T23:50:43.786",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048509,1749426643797,"fUST",-1287.78,0.00020547,2,"2025-06-08T23:50:43.797",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048510,1749426643807,"fUST",-498.3272955,0.00020547,2,"2025-06-08T23:50:43.807",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048511,1749426643818,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.818",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048512,1749426643828,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.828",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048513,1749426643838,"fUST",-610.74,0.00020547,2,"2025-06-08T23:50:43.838",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048514,1749426643848,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:43.848",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048515,1749426643857,"fUST",-500.0,0.00020548,2,"2025-06-08T23:50:43.857",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048516,1749426643867,"fUST",-500.0,0.00020548,2,"2025-06-08T23:50:43.867",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048517,1749426643876,"fUST",-508.57450474,0.00020548,2,"2025-06-08T23:50:43.876",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048518,1749426643885,"fUST",-1428.89220826,0.0002059,3,"2025-06-08T23:50:43.885",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048519,1749426643895,"fUST",-441.24,0.000206,2,"2025-06-08T23:50:43.895",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048520,1749426643905,"fUST",-1428.89220826,0.00020762,3,"2025-06-08T23:50:43.905",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048521,1749426643914,"fUST",-900.0,0.00020765,2,"2025-06-08T23:50:43.914",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048522,1749426643924,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:43.924",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048523,1749426643934,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:43.934",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048524,1749426643945,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:43.945",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048525,1749426643955,"fUST",-1365.36,0.00020821,2,"2025-06-08T23:50:43.955",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048526,1749426643965,"fUST",-621.67,0.00020821,2,"2025-06-08T23:50:43.965",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048527,1749426643974,"fUST",-444.46,0.00020821,2,"2025-06-08T23:50:43.974",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048528,1749426643984,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:43.984",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048529,1749426643994,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:43.994",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048530,1749426644004,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.004",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048531,1749426644013,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.013",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048532,1749426644022,"fUST",-537.20738223,0.00020821,2,"2025-06-08T23:50:44.022",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048533,1749426644043,"fUST",-35.08261777,0.00020821,2,"2025-06-08T23:50:44.043",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048534,1749426644052,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.052",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048535,1749426644062,"fUST",-271.97844404,0.00020821,2,"2025-06-08T23:50:44.062",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048536,1749426644072,"fUST",-1082.31,0.00020821,2,"2025-06-08T23:50:44.072",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048537,1749426644084,"fUST",-603.49,0.00020821,2,"2025-06-08T23:50:44.084",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048538,1749426644094,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.094",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048539,1749426644104,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.104",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048540,1749426644114,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.114",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048541,1749426644123,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.123",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048542,1749426644132,"fUST",-665.75,0.00020821,2,"2025-06-08T23:50:44.132",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048543,1749426644141,"fUST",-525.09,0.00020821,2,"2025-06-08T23:50:44.141",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048544,1749426644151,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.151",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048545,1749426644161,"fUST",-1465.43,0.00020821,2,"2025-06-08T23:50:44.161",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048546,1749426644171,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.171",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048547,1749426644182,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.182",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048548,1749426644192,"fUST",-1052.92,0.00020821,2,"2025-06-08T23:50:44.192",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048549,1749426644204,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.204",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048550,1749426644215,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.215",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048551,1749426644226,"fUST",-599.24,0.00020821,2,"2025-06-08T23:50:44.226",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048552,1749426644236,"fUST",-1287.78,0.00020821,2,"2025-06-08T23:50:44.236",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048553,1749426644246,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.246",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048554,1749426644256,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.256",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048555,1749426644271,"fUST",-610.74,0.00020821,2,"2025-06-08T23:50:44.271",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048556,1749426644281,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:44.281",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048557,1749426644291,"fUST",-1428.89220826,0.00020934,4,"2025-06-08T23:50:44.291",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048558,1749426644301,"fUST",-3902.06800884,0.00021,2,"2025-06-08T23:50:44.301",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048559,1749426644311,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:44.311",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048560,1749426644321,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:44.321",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048561,1749426644330,"fUST",-1365.36,0.00021095,2,"2025-06-08T23:50:44.330",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048562,1749426644340,"fUST",-128.80872109,0.00021095,2,"2025-06-08T23:50:44.340",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048563,1749426644352,"fUST",-265.27490865,0.00021095,2,"2025-06-08T23:50:44.352",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048564,1749426644363,"fUST",-227.58637026,0.00021095,2,"2025-06-08T23:50:44.363",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048565,1749426644373,"fUST",-444.46,0.00021095,2,"2025-06-08T23:50:44.373",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048566,1749426644383,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:44.383",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048567,1749426644393,"fUST",-572.29,0.00021095,2,"2025-06-08T23:50:44.393",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048568,1749426644403,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:44.403",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048569,1749426644413,"fUST",-1082.31,0.00021095,2,"2025-06-08T23:50:44.413",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048570,1749426644422,"fUST",-603.49,0.00021095,2,"2025-06-08T23:50:44.422",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048571,1749426644432,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:44.432",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048572,1749426644442,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:44.442",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048573,1749426644451,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:44.451",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048574,1749426644461,"fUST",-665.75,0.00021095,2,"2025-06-08T23:50:44.461",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048575,1749426644471,"fUST",-525.09,0.00021095,2,"2025-06-08T23:50:44.471",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048576,1749426644481,"fUST",-1465.43,0.00021095,2,"2025-06-08T23:50:44.481",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048577,1749426644492,"fUST",-1052.92,0.00021095,2,"2025-06-08T23:50:44.492",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048578,1749426644502,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:44.502",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048579,1749426644513,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:44.513",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048580,1749426644523,"fUST",-599.24,0.00021095,2,"2025-06-08T23:50:44.523",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048581,1749426644532,"fUST",-1287.78,0.00021095,2,"2025-06-08T23:50:44.532",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048582,1749426644542,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:44.542",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048583,1749426644552,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:44.552",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048584,1749426644562,"fUST",-610.74,0.00021095,2,"2025-06-08T23:50:44.562",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048585,1749426644572,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:44.572",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048586,1749426644582,"fUST",-962.33,0.000211,2,"2025-06-08T23:50:44.582",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048587,1749426644591,"fUST",-1428.89220826,0.00021107,4,"2025-06-08T23:50:44.591",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048588,1749426644602,"fUST",-1428.89220826,0.00021279,5,"2025-06-08T23:50:44.602",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048589,1749426644612,"fUST",-498.56595591,0.00021307,2,"2025-06-08T23:50:44.612",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048590,1749426644621,"fUST",-269.29463483,0.00021339,2,"2025-06-08T23:50:44.621",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048591,1749426644632,"fUST",-440.0,0.00021369,2,"2025-06-08T23:50:44.632",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048592,1749426644642,"fUST",-440.0,0.00021369,2,"2025-06-08T23:50:44.642",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048593,1749426644652,"fUST",-1365.36,0.00021369,2,"2025-06-08T23:50:44.652",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048594,1749426644662,"fUST",-621.67,0.00021369,2,"2025-06-08T23:50:44.662",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048595,1749426644672,"fUST",-444.46,0.00021369,2,"2025-06-08T23:50:44.672",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048596,1749426644682,"fUST",-440.0,0.00021369,2,"2025-06-08T23:50:44.682",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048597,1749426644692,"fUST",-572.29,0.00021369,2,"2025-06-08T23:50:44.692",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048598,1749426644702,"fUST",-440.0,0.00021369,2,"2025-06-08T23:50:44.702",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048599,1749426644713,"fUST",-1082.31,0.00021369,2,"2025-06-08T23:50:44.713",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048600,1749426644722,"fUST",-603.49,0.00021369,2,"2025-06-08T23:50:44.722",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048601,1749426644732,"fUST",-440.0,0.00021369,2,"2025-06-08T23:50:44.732",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048602,1749426644742,"fUST",-364.1,0.00021369,2,"2025-06-08T23:50:44.742",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048603,1749426644751,"fUST",-440.0,0.00021369,2,"2025-06-08T23:50:44.751",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048604,1749426644762,"fUST",-665.75,0.00021369,2,"2025-06-08T23:50:44.762",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048605,1749426644771,"fUST",-525.09,0.00021369,2,"2025-06-08T23:50:44.771",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048606,1749426644781,"fUST",-1465.43,0.00021369,2,"2025-06-08T23:50:44.781",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048607,1749426644792,"fUST",-1052.92,0.00021369,2,"2025-06-08T23:50:44.792",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048608,1749426644802,"fUST",-315.79249555,0.00021369,2,"2025-06-08T23:50:44.802",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048609,1749426644812,"fUST",-599.24,0.00021369,2,"2025-06-08T23:50:44.812",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048610,1749426644821,"fUST",-1287.78,0.00021369,2,"2025-06-08T23:50:44.821",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048611,1749426644831,"fUST",-440.0,0.00021369,2,"2025-06-08T23:50:44.831",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048612,1749426644840,"fUST",-440.0,0.00021369,2,"2025-06-08T23:50:44.840",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048613,1749426644850,"fUST",-610.74,0.00021369,2,"2025-06-08T23:50:44.850",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048614,1749426644859,"fUST",-305.54,0.00021369,2,"2025-06-08T23:50:44.859",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048615,1749426644869,"fUST",-1428.89220826,0.00021452,5,"2025-06-08T23:50:44.869",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048616,1749426644878,"fUST",-1428.89220826,0.00021624,5,"2025-06-08T23:50:44.878",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048617,1749426644889,"fUST",-587.0,0.00021629,2,"2025-06-08T23:50:44.889",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048618,1749426644898,"fUST",-440.0,0.00021643,2,"2025-06-08T23:50:44.898",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048619,1749426644908,"fUST",-440.0,0.00021643,2,"2025-06-08T23:50:44.908",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048620,1749426644918,"fUST",-1365.36,0.00021643,2,"2025-06-08T23:50:44.918",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048621,1749426644928,"fUST",-621.67,0.00021643,2,"2025-06-08T23:50:44.928",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048622,1749426644938,"fUST",-444.46,0.00021643,2,"2025-06-08T23:50:44.938",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048623,1749426644948,"fUST",-440.0,0.00021643,2,"2025-06-08T23:50:44.948",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048624,1749426644957,"fUST",-572.29,0.00021643,2,"2025-06-08T23:50:44.957",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048625,1749426644967,"fUST",-296.24,0.00021643,2,"2025-06-08T23:50:44.967",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048626,1749426644977,"fUST",-1082.31,0.00021643,2,"2025-06-08T23:50:44.977",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048627,1749426644987,"fUST",-603.49,0.00021643,2,"2025-06-08T23:50:44.987",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048628,1749426644997,"fUST",-440.0,0.00021643,2,"2025-06-08T23:50:44.997",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048629,1749426645008,"fUST",-440.0,0.00021643,2,"2025-06-08T23:50:45.008",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048630,1749426645018,"fUST",-665.75,0.00021643,2,"2025-06-08T23:50:45.018",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048631,1749426645028,"fUST",-525.09,0.00021643,2,"2025-06-08T23:50:45.028",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048632,1749426645038,"fUST",-1465.43,0.00021643,2,"2025-06-08T23:50:45.038",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048633,1749426645048,"fUST",-1052.92,0.00021643,2,"2025-06-08T23:50:45.048",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048634,1749426645058,"fUST",-599.24,0.00021643,2,"2025-06-08T23:50:45.058",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048635,1749426645068,"fUST",-1287.78,0.00021643,2,"2025-06-08T23:50:45.068",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048636,1749426645078,"fUST",-440.0,0.00021643,2,"2025-06-08T23:50:45.078",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048637,1749426645088,"fUST",-440.0,0.00021643,2,"2025-06-08T23:50:45.088",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048638,1749426645098,"fUST",-610.74,0.00021643,2,"2025-06-08T23:50:45.098",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048639,1749426645107,"fUST",-1428.89220826,0.00021797,6,"2025-06-08T23:50:45.107",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048640,1749426645119,"fUST",-500.0,0.00021858,2,"2025-06-08T23:50:45.119",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048641,1749426645129,"fUST",-900.0,0.00021861,2,"2025-06-08T23:50:45.129",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048642,1749426645138,"fUST",-441.24,0.000219,2,"2025-06-08T23:50:45.138",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048643,1749426645148,"fUST",-440.0,0.00021917,2,"2025-06-08T23:50:45.148",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048644,1749426645158,"fUST",-545.7850684,0.00021917,2,"2025-06-08T23:50:45.158",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048645,1749426645167,"fUST",-1365.36,0.00021917,2,"2025-06-08T23:50:45.167",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048646,1749426645178,"fUST",-621.67,0.00021917,2,"2025-06-08T23:50:45.178",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048648,1749426645187,"fUST",-444.46,0.00021917,2,"2025-06-08T23:50:45.187",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048649,1749426645197,"fUST",-440.0,0.00021917,2,"2025-06-08T23:50:45.197",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048650,1749426645207,"fUST",-572.29,0.00021917,2,"2025-06-08T23:50:45.207",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048651,1749426645217,"fUST",-1082.31,0.00021917,2,"2025-06-08T23:50:45.217",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048652,1749426645227,"fUST",-603.49,0.00021917,2,"2025-06-08T23:50:45.227",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048653,1749426645237,"fUST",-440.0,0.00021917,2,"2025-06-08T23:50:45.237",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048654,1749426645246,"fUST",-500.0,0.00021917,2,"2025-06-08T23:50:45.246",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048655,1749426645256,"fUST",-440.0,0.00021917,2,"2025-06-08T23:50:45.256",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048656,1749426645268,"fUST",-665.75,0.00021917,2,"2025-06-08T23:50:45.268",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048657,1749426645277,"fUST",-500.0,0.00021917,2,"2025-06-08T23:50:45.277",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048658,1749426645287,"fUST",-500.0,0.00021917,2,"2025-06-08T23:50:45.287",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048659,1749426645296,"fUST",-500.0,0.00021917,2,"2025-06-08T23:50:45.296",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048660,1749426645307,"fUST",-500.0,0.00021917,2,"2025-06-08T23:50:45.307",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048661,1749426645317,"fUST",-500.0,0.00021917,2,"2025-06-08T23:50:45.317",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048662,1749426645326,"fUST",-500.0,0.00021917,2,"2025-06-08T23:50:45.326",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048663,1749426645336,"fUST",-500.0,0.00021917,2,"2025-06-08T23:50:45.336",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048664,1749426645346,"fUST",-500.0,0.00021917,2,"2025-06-08T23:50:45.346",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048665,1749426645355,"fUST",-500.0,0.00021917,2,"2025-06-08T23:50:45.355",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048666,1749426645364,"fUST",-500.0,0.00021917,2,"2025-06-08T23:50:45.364",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048667,1749426645374,"fUST",-500.0,0.00021917,2,"2025-06-08T23:50:45.374",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048668,1749426645383,"fUST",-525.09,0.00021917,2,"2025-06-08T23:50:45.383",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048669,1749426645392,"fUST",-1465.43,0.00021917,2,"2025-06-08T23:50:45.392",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048670,1749426645402,"fUST",-1052.92,0.00021917,2,"2025-06-08T23:50:45.402",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048671,1749426645412,"fUST",-599.24,0.00021917,2,"2025-06-08T23:50:45.412",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048672,1749426645423,"fUST",-1287.78,0.00021917,2,"2025-06-08T23:50:45.423",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048673,1749426645433,"fUST",-440.0,0.00021917,2,"2025-06-08T23:50:45.433",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048674,1749426645443,"fUST",-440.0,0.00021917,2,"2025-06-08T23:50:45.443",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048675,1749426645452,"fUST",-610.74,0.00021917,2,"2025-06-08T23:50:45.452",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048676,1749426645462,"fUST",-500.0,0.00021945,2,"2025-06-08T23:50:45.462",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048677,1749426645472,"fUST",-200.0,0.00021945,2,"2025-06-08T23:50:45.472",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048678,1749426645482,"fUST",-500.0,0.00021945,2,"2025-06-08T23:50:45.482",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048679,1749426645491,"fUST",-600.0,0.00021945,2,"2025-06-08T23:50:45.491",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048680,1749426645503,"fUST",-500.0,0.00021945,2,"2025-06-08T23:50:45.503",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048681,1749426645514,"fUST",-1428.89220826,0.00021969,6,"2025-06-08T23:50:45.514",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048682,1749426645525,"fUST",-54387.64,0.00022,7,"2025-06-08T23:50:45.525",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048683,1749426645534,"fUST",-160.0,0.00022,2,"2025-06-08T23:50:45.534",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048684,1749426645544,"fUST",-11853.97844947,0.00022,7,"2025-06-08T23:50:45.544",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048685,1749426645554,"fUST",-315.11541396,0.00022,7,"2025-06-08T23:50:45.554",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048686,1749426645564,"fUST",-500.0,0.000221,2,"2025-06-08T23:50:45.564",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048687,1749426645574,"fUST",-500.0,0.000221,2,"2025-06-08T23:50:45.574",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048688,1749426645584,"fUST",-500.0,0.000221,2,"2025-06-08T23:50:45.584",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048689,1749426645594,"fUST",-565.46220978,0.000221,2,"2025-06-08T23:50:45.594",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048690,1749426645605,"fUST",-500.0,0.000221,2,"2025-06-08T23:50:45.605",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048691,1749426645614,"fUST",-500.0,0.00022138,2,"2025-06-08T23:50:45.614",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048692,1749426645625,"fUST",-207.4,0.00022138,2,"2025-06-08T23:50:45.625",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048693,1749426645636,"fUST",-500.0,0.00022138,2,"2025-06-08T23:50:45.636",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048694,1749426645646,"fUST",-500.0,0.00022138,2,"2025-06-08T23:50:45.646",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048695,1749426645656,"fUST",-1428.89220826,0.00022141,6,"2025-06-08T23:50:45.656",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048696,1749426645666,"fUST",-418.25,0.00022143,2,"2025-06-08T23:50:45.666",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048697,1749426645676,"fUST",-1365.36,0.00022191,4,"2025-06-08T23:50:45.676",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048698,1749426645686,"fUST",-621.67,0.00022191,4,"2025-06-08T23:50:45.686",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048699,1749426645695,"fUST",-444.46,0.00022191,4,"2025-06-08T23:50:45.695",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048700,1749426645705,"fUST",-370.17799719,0.00022191,4,"2025-06-08T23:50:45.705",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048701,1749426645714,"fUST",-572.29,0.00022191,4,"2025-06-08T23:50:45.714",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048702,1749426645724,"fUST",-1082.31,0.00022191,4,"2025-06-08T23:50:45.724",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048703,1749426645735,"fUST",-603.49,0.00022191,4,"2025-06-08T23:50:45.735",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048704,1749426645745,"fUST",-440.0,0.00022191,4,"2025-06-08T23:50:45.745",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048705,1749426645755,"fUST",-440.0,0.00022191,4,"2025-06-08T23:50:45.755",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048706,1749426645765,"fUST",-665.75,0.00022191,4,"2025-06-08T23:50:45.765",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048707,1749426645877,"fUST",-525.09,0.00022191,4,"2025-06-08T23:50:45.877",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048708,1749426645888,"fUST",-1465.43,0.00022191,4,"2025-06-08T23:50:45.888",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048709,1749426645898,"fUST",-1052.92,0.00022191,4,"2025-06-08T23:50:45.898",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048710,1749426645909,"fUST",-599.24,0.00022191,4,"2025-06-08T23:50:45.909",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048711,1749426645918,"fUST",-1287.78,0.00022191,4,"2025-06-08T23:50:45.918",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048712,1749426645928,"fUST",-440.0,0.00022191,4,"2025-06-08T23:50:45.928",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048713,1749426645938,"fUST",-440.0,0.00022191,4,"2025-06-08T23:50:45.938",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048714,1749426645947,"fUST",-610.74,0.00022191,4,"2025-06-08T23:50:45.947",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048715,1749426645957,"fUST",-1428.89220826,0.00022314,7,"2025-06-08T23:50:45.957",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048716,1749426645967,"fUST",-389.12510712,0.00022406,2,"2025-06-08T23:50:45.967",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048717,1749426645976,"fUST",-400.0,0.00022465,2,"2025-06-08T23:50:45.976",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048718,1749426645986,"fUST",-400.0,0.00022465,2,"2025-06-08T23:50:45.986",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048719,1749426645996,"fUST",-400.0,0.00022465,2,"2025-06-08T23:50:45.996",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048720,1749426646006,"fUST",-400.0,0.00022465,2,"2025-06-08T23:50:46.006",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048721,1749426646016,"fUST",-400.0,0.00022465,2,"2025-06-08T23:50:46.016",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048722,1749426646026,"fUST",-400.0,0.00022465,2,"2025-06-08T23:50:46.026",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048723,1749426646036,"fUST",-400.0,0.00022465,2,"2025-06-08T23:50:46.036",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048724,1749426646046,"fUST",-400.0,0.00022465,2,"2025-06-08T23:50:46.046",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048725,1749426646055,"fUST",-400.0,0.00022465,2,"2025-06-08T23:50:46.055",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048726,1749426646065,"fUST",-314.08,0.00022465,2,"2025-06-08T23:50:46.065",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048727,1749426646076,"fUST",-1365.36,0.00022465,4,"2025-06-08T23:50:46.076",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048728,1749426646085,"fUST",-621.67,0.00022465,4,"2025-06-08T23:50:46.085",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048729,1749426646095,"fUST",-444.46,0.00022465,4,"2025-06-08T23:50:46.095",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048730,1749426646107,"fUST",-572.29,0.00022465,4,"2025-06-08T23:50:46.107",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048731,1749426646116,"fUST",-1082.31,0.00022465,4,"2025-06-08T23:50:46.116",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048732,1749426646126,"fUST",-603.49,0.00022465,4,"2025-06-08T23:50:46.126",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048733,1749426646135,"fUST",-528.35724221,0.00022465,4,"2025-06-08T23:50:46.135",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048734,1749426646145,"fUST",-440.0,0.00022465,4,"2025-06-08T23:50:46.145",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048735,1749426646155,"fUST",-665.75,0.00022465,4,"2025-06-08T23:50:46.155",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048736,1749426646164,"fUST",-525.09,0.00022465,4,"2025-06-08T23:50:46.164",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048737,1749426646174,"fUST",-1465.43,0.00022465,4,"2025-06-08T23:50:46.174",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048738,1749426646184,"fUST",-1052.92,0.00022465,4,"2025-06-08T23:50:46.184",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048739,1749426646194,"fUST",-599.24,0.00022465,4,"2025-06-08T23:50:46.194",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048740,1749426646203,"fUST",-1287.78,0.00022465,4,"2025-06-08T23:50:46.203",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048741,1749426646213,"fUST",-440.0,0.00022465,4,"2025-06-08T23:50:46.213",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048742,1749426646223,"fUST",-440.0,0.00022465,4,"2025-06-08T23:50:46.223",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048743,1749426646232,"fUST",-610.74,0.00022465,4,"2025-06-08T23:50:46.232",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048744,1749426646243,"fUST",-269.29463483,0.0002247,2,"2025-06-08T23:50:46.243",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048745,1749426646252,"fUST",-1428.89220826,0.00022486,7,"2025-06-08T23:50:46.252",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048746,1749426646264,"fUST",-352.94100457,0.00022493,2,"2025-06-08T23:50:46.264",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048747,1749426646274,"fUST",-1200.0,0.00022493,2,"2025-06-08T23:50:46.274",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048748,1749426646284,"fUST",-1000.0,0.00022493,2,"2025-06-08T23:50:46.284",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048749,1749426646293,"fUST",-962.33,0.000225,7,"2025-06-08T23:50:46.293",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048750,1749426646303,"fUST",-1000.0,0.00022648,2,"2025-06-08T23:50:46.303",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048751,1749426646313,"fUST",-1428.89220826,0.00022659,7,"2025-06-08T23:50:46.313",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048752,1749426646323,"fUST",-250.0,0.00022664,2,"2025-06-08T23:50:46.323",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048753,1749426646332,"fUST",-1365.36,0.00022739,4,"2025-06-08T23:50:46.332",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048754,1749426646342,"fUST",-621.67,0.00022739,4,"2025-06-08T23:50:46.342",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048755,1749426646353,"fUST",-444.46,0.00022739,4,"2025-06-08T23:50:46.353",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048756,1749426646363,"fUST",-572.29,0.00022739,4,"2025-06-08T23:50:46.363",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048757,1749426646373,"fUST",-94.23684378,0.00022739,4,"2025-06-08T23:50:46.373",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048758,1749426646657,"fUST",-155.74213006,0.00018978,2,"2025-06-08T23:50:46.657",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048759,1749426646667,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:46.667",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048760,1749426646677,"fUST",-440.0,0.00019726,2,"2025-06-08T23:50:46.677",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048761,1749426646686,"fUST",-362.33475303,0.0002,2,"2025-06-08T23:50:46.686",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048762,1749426646702,"fUST",-77.66524697,0.0002,2,"2025-06-08T23:50:46.702",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048763,1749426646712,"fUST",-423.98131849,0.00020114,2,"2025-06-08T23:50:46.712",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048764,1749426646722,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:46.722",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048765,1749426646732,"fUST",-440.0,0.00020547,2,"2025-06-08T23:50:46.732",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048766,1749426646743,"fUST",-440.0,0.00020821,2,"2025-06-08T23:50:46.743",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048767,1749426646754,"fUST",-440.0,0.00021095,2,"2025-06-08T23:50:46.754",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048768,1749426646764,"fUST",-440.0,0.00021369,2,"2025-06-08T23:50:46.764",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048769,1749426646776,"fUST",-988.07315622,0.00022739,4,"2025-06-08T23:50:46.776",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048770,1749426646786,"fUST",-603.49,0.00022739,4,"2025-06-08T23:50:46.786",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048771,1749426646797,"fUST",-440.0,0.00022739,4,"2025-06-08T23:50:46.797",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048772,1749426646807,"fUST",-665.75,0.00022739,4,"2025-06-08T23:50:46.807",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048773,1749426646818,"fUST",-525.09,0.00022739,4,"2025-06-08T23:50:46.818",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048774,1749426646829,"fUST",-1465.43,0.00022739,4,"2025-06-08T23:50:46.829",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048775,1749426646840,"fUST",-1052.92,0.00022739,4,"2025-06-08T23:50:46.840",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048776,1749426646850,"fUST",-599.24,0.00022739,4,"2025-06-08T23:50:46.850",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048777,1749426646860,"fUST",-1287.78,0.00022739,4,"2025-06-08T23:50:46.860",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048778,1749426646869,"fUST",-440.0,0.00022739,4,"2025-06-08T23:50:46.869",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048779,1749426646879,"fUST",-440.0,0.00022739,4,"2025-06-08T23:50:46.879",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048780,1749426646889,"fUST",-610.74,0.00022739,4,"2025-06-08T23:50:46.889",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048781,1749426646899,"fUST",-56056.41,0.000228,2,"2025-06-08T23:50:46.899",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048782,1749426646911,"fUST",-1428.89220826,0.00022831,8,"2025-06-08T23:50:46.911",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048783,1749426646922,"fUST",-900.0,0.00022957,2,"2025-06-08T23:50:46.922",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048784,1749426646932,"fUST",-5000.0,0.00023,2,"2025-06-08T23:50:46.932",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048785,1749426646942,"fUST",-1428.89220826,0.00023003,8,"2025-06-08T23:50:46.942",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048786,1749426646953,"fUST",-621.67,0.00023013,4,"2025-06-08T23:50:46.953",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048787,1749426646964,"fUST",-444.46,0.00023013,4,"2025-06-08T23:50:46.964",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048788,1749426646974,"fUST",-572.29,0.00023013,4,"2025-06-08T23:50:46.974",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048789,1749426646984,"fUST",-1082.31,0.00023013,4,"2025-06-08T23:50:46.984",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048790,1749426646993,"fUST",-603.49,0.00023013,4,"2025-06-08T23:50:46.993",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048791,1749426647004,"fUST",-440.0,0.00023013,4,"2025-06-08T23:50:47.004",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048792,1749426647015,"fUST",-665.75,0.00023013,4,"2025-06-08T23:50:47.015",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048793,1749426647026,"fUST",-525.09,0.00023013,4,"2025-06-08T23:50:47.026",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048794,1749426647037,"fUST",-1465.43,0.00023013,4,"2025-06-08T23:50:47.037",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048795,1749426647048,"fUST",-1052.92,0.00023013,4,"2025-06-08T23:50:47.048",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048796,1749426647059,"fUST",-599.24,0.00023013,4,"2025-06-08T23:50:47.059",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048797,1749426647070,"fUST",-1287.78,0.00023013,4,"2025-06-08T23:50:47.070",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048798,1749426647081,"fUST",-440.0,0.00023013,4,"2025-06-08T23:50:47.081",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048799,1749426647091,"fUST",-440.0,0.00023013,4,"2025-06-08T23:50:47.091",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048800,1749426647101,"fUST",-610.74,0.00023013,4,"2025-06-08T23:50:47.101",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048801,1749426647113,"fUST",-500.0,0.00023041,2,"2025-06-08T23:50:47.113",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048802,1749426647124,"fUST",-1800.0,0.00023041,2,"2025-06-08T23:50:47.124",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048803,1749426647135,"fUST",-1428.89220826,0.00023176,8,"2025-06-08T23:50:47.135",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048804,1749426647146,"fUST",-1500.0,0.00023196,2,"2025-06-08T23:50:47.146",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048805,1749426647156,"fUST",-54387.64,0.000232,7,"2025-06-08T23:50:47.156",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048806,1749426647166,"fUST",-315.11541396,0.000232,7,"2025-06-08T23:50:47.166",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048807,1749426647176,"fUST",-441.24,0.000232,7,"2025-06-08T23:50:47.176",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048808,1749426647186,"fUST",-621.67,0.00023287,4,"2025-06-08T23:50:47.186",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048809,1749426647196,"fUST",-444.46,0.00023287,4,"2025-06-08T23:50:47.196",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048810,1749426647206,"fUST",-572.29,0.00023287,4,"2025-06-08T23:50:47.206",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048811,1749426647217,"fUST",-1082.31,0.00023287,4,"2025-06-08T23:50:47.217",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048812,1749426647227,"fUST",-603.49,0.00023287,4,"2025-06-08T23:50:47.227",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048813,1749426647241,"fUST",-440.0,0.00023287,4,"2025-06-08T23:50:47.241",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048814,1749426647252,"fUST",-665.75,0.00023287,4,"2025-06-08T23:50:47.252",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048815,1749426647265,"fUST",-525.09,0.00023287,4,"2025-06-08T23:50:47.265",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048816,1749426647275,"fUST",-1465.43,0.00023287,4,"2025-06-08T23:50:47.275",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048817,1749426647287,"fUST",-1052.92,0.00023287,4,"2025-06-08T23:50:47.287",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048818,1749426647297,"fUST",-599.24,0.00023287,4,"2025-06-08T23:50:47.297",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048819,1749426647310,"fUST",-1287.78,0.00023287,4,"2025-06-08T23:50:47.310",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048820,1749426647320,"fUST",-440.0,0.00023287,4,"2025-06-08T23:50:47.320",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048821,1749426647331,"fUST",-440.0,0.00023287,4,"2025-06-08T23:50:47.331",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048822,1749426647341,"fUST",-610.74,0.00023287,4,"2025-06-08T23:50:47.341",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048823,1749426647351,"fUST",-1000.0,0.000233,2,"2025-06-08T23:50:47.351",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048824,1749426647362,"fUST",-514.92259284,0.00023326,5,"2025-06-08T23:50:47.362",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048825,1749426647373,"fUST",-1428.89220826,0.00023348,9,"2025-06-08T23:50:47.373",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048826,1749426647383,"fUST",-165.3309429,0.00023397,2,"2025-06-08T23:50:47.383",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048827,1749426647393,"fUST",-151.0,0.000234,9,"2025-06-08T23:50:47.393",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048828,1749426647403,"fUST",-963.0,0.00023446,2,"2025-06-08T23:50:47.403",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048829,1749426647413,"fUST",-2159.0,0.00023446,2,"2025-06-08T23:50:47.413",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048830,1749426647423,"fUST",-652.0,0.00023446,2,"2025-06-08T23:50:47.423",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048831,1749426647433,"fUST",-405.0,0.00023446,2,"2025-06-08T23:50:47.433",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048832,1749426647444,"fUST",-215.0738,0.00023507,2,"2025-06-08T23:50:47.444",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048833,1749426647456,"fUST",-1428.89220826,0.00023521,9,"2025-06-08T23:50:47.456",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048834,1749426647466,"fUST",-500.0,0.0002356,2,"2025-06-08T23:50:47.466",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048835,1749426647476,"fUST",-500.0,0.0002356,2,"2025-06-08T23:50:47.476",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048836,1749426647486,"fUST",-500.0,0.0002356,2,"2025-06-08T23:50:47.486",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048837,1749426647496,"fUST",-500.0,0.0002356,2,"2025-06-08T23:50:47.496",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048838,1749426647506,"fUST",-500.0,0.0002356,2,"2025-06-08T23:50:47.506",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048839,1749426647515,"fUST",-621.67,0.00023561,4,"2025-06-08T23:50:47.515",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048840,1749426647525,"fUST",-444.46,0.00023561,4,"2025-06-08T23:50:47.525",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048841,1749426647536,"fUST",-572.29,0.00023561,4,"2025-06-08T23:50:47.536",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048842,1749426647546,"fUST",-1082.31,0.00023561,4,"2025-06-08T23:50:47.546",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048843,1749426647569,"fUST",-603.49,0.00023561,4,"2025-06-08T23:50:47.569",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048844,1749426647580,"fUST",-164.7596522,0.00023561,4,"2025-06-08T23:50:47.580",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048845,1749426647591,"fUST",-665.75,0.00023561,4,"2025-06-08T23:50:47.591",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048846,1749426647601,"fUST",-525.09,0.00023561,4,"2025-06-08T23:50:47.601",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048847,1749426647612,"fUST",-1465.43,0.00023561,4,"2025-06-08T23:50:47.612",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048848,1749426647623,"fUST",-1052.92,0.00023561,4,"2025-06-08T23:50:47.623",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048849,1749426647634,"fUST",-599.24,0.00023561,4,"2025-06-08T23:50:47.634",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048850,1749426647644,"fUST",-1287.78,0.00023561,4,"2025-06-08T23:50:47.644",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048851,1749426647655,"fUST",-440.0,0.00023561,4,"2025-06-08T23:50:47.655",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048852,1749426647665,"fUST",-440.0,0.00023561,4,"2025-06-08T23:50:47.665",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048853,1749426647676,"fUST",-610.74,0.00023561,4,"2025-06-08T23:50:47.676",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048854,1749426647687,"fUST",-2400.0,0.00023589,2,"2025-06-08T23:50:47.687",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048855,1749426647697,"fUST",-823.0,0.00023595,2,"2025-06-08T23:50:47.697",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048856,1749426647707,"fUST",-269.29463483,0.000236,2,"2025-06-08T23:50:47.707",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048857,1749426647717,"fUST",-600.0,0.00023617,2,"2025-06-08T23:50:47.717",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048858,1749426647727,"fUST",-500.0,0.00023673,2,"2025-06-08T23:50:47.727",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048859,1749426647739,"fUST",-1428.89220826,0.00023693,9,"2025-06-08T23:50:47.739",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048860,1749426647749,"fUST",-2000.0,0.00023698,7,"2025-06-08T23:50:47.749",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048861,1749426647760,"fUST",-2000.0,0.00023698,7,"2025-06-08T23:50:47.760",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048862,1749426647770,"fUST",-1000.0,0.00023698,7,"2025-06-08T23:50:47.770",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048863,1749426647780,"fUST",-165.3309429,0.00023699,2,"2025-06-08T23:50:47.780",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048864,1749426647790,"fUST",-165.33094289,0.00023699,2,"2025-06-08T23:50:47.790",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048865,1749426647800,"fUST",-165.33094289,0.00023699,2,"2025-06-08T23:50:47.800",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048866,1749426647810,"fUST",-38114.8448834,0.00023699,2,"2025-06-08T23:50:47.810",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048867,1749426647821,"fUST",-338454.50457004,0.000237,2,"2025-06-08T23:50:47.821",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048868,1749426647832,"fUST",-962.33,0.000237,7,"2025-06-08T23:50:47.832",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048869,1749426647842,"fUST",-213.05153702,0.000237,7,"2025-06-08T23:50:47.842",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048870,1749426647852,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:47.852",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048871,1749426647863,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:47.863",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048872,1749426647875,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:47.875",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048873,1749426647885,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:47.885",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048874,1749426647897,"fUST",-155.126358,0.000237,7,"2025-06-08T23:50:47.897",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048875,1749426647907,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:47.907",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048876,1749426647917,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:47.917",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048877,1749426647929,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:47.929",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048878,1749426647940,"fUST",-151.760305,0.000237,7,"2025-06-08T23:50:47.940",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048879,1749426647950,"fUST",-553.704556,0.000237,2,"2025-06-08T23:50:47.950",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048880,1749426647961,"fUST",-553.704556,0.000237,2,"2025-06-08T23:50:47.961",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048881,1749426647971,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:47.971",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048882,1749426647980,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:47.980",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048883,1749426647992,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:47.992",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048884,1749426648001,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.001",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048885,1749426648011,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.011",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048886,1749426648021,"fUST",-1446.95699465,0.000237,2,"2025-06-08T23:50:48.021",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048887,1749426648032,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.032",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048888,1749426648042,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.042",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048889,1749426648052,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.052",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048890,1749426648063,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.063",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048891,1749426648074,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.074",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048892,1749426648084,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.084",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048893,1749426648094,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.094",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048894,1749426648104,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.104",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048895,1749426648115,"fUST",-157.426538,0.000237,7,"2025-06-08T23:50:48.115",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048896,1749426648125,"fUST",-157.426538,0.000237,7,"2025-06-08T23:50:48.125",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048897,1749426648135,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.135",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048898,1749426648146,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.146",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048899,1749426648156,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.156",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048900,1749426648166,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.166",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048901,1749426648176,"fUST",-226.185763,0.000237,7,"2025-06-08T23:50:48.176",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048902,1749426648187,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:48.187",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048903,1749426648198,"fUST",-779.89,0.00023714,6,"2025-06-08T23:50:48.198",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048904,1749426648208,"fUST",-153.0,0.00023726,2,"2025-06-08T23:50:48.208",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048905,1749426648345,"fUST",-158.6873432,0.00023726,2,"2025-06-08T23:50:48.345",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048906,1749426648358,"fUST",-153.0,0.00023726,2,"2025-06-08T23:50:48.358",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048907,1749426648369,"fUST",-2000.0,0.00023744,2,"2025-06-08T23:50:48.369",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048908,1749426648379,"fUST",-502.54998049,0.00023764,9,"2025-06-08T23:50:48.379",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048909,1749426648389,"fUST",-501.51409749,0.00023772,9,"2025-06-08T23:50:48.389",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048910,1749426648399,"fUST",-31002.30126067,0.0002378,2,"2025-06-08T23:50:48.399",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048911,1749426648409,"fUST",-3902.44619205,0.0002378,2,"2025-06-08T23:50:48.409",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048912,1749426648419,"fUST",-68276.67395977,0.0002378,5,"2025-06-08T23:50:48.419",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048913,1749426648429,"fUST",-1446.95699463,0.00023785,2,"2025-06-08T23:50:48.429",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048914,1749426648438,"fUST",-58132.95467638,0.000238,2,"2025-06-08T23:50:48.438",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048915,1749426648449,"fUST",-307923.69514614,0.000238,3,"2025-06-08T23:50:48.449",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048916,1749426648460,"fUST",-2446.31,0.000238,2,"2025-06-08T23:50:48.460",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048917,1749426648469,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.469",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048918,1749426648479,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.479",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048919,1749426648489,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.489",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048920,1749426648499,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.499",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048921,1749426648508,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.508",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048922,1749426648518,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.518",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048923,1749426648528,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.528",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048924,1749426648538,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.538",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048925,1749426648548,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.548",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048926,1749426648558,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.558",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048927,1749426648568,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.568",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048928,1749426648578,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.578",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048929,1749426648587,"fUST",-160.0,0.000238,3,"2025-06-08T23:50:48.587",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048930,1749426648597,"fUST",-213.05153702,0.000238,3,"2025-06-08T23:50:48.597",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048931,1749426648607,"fUST",-221.353691,0.000238,7,"2025-06-08T23:50:48.607",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048932,1749426648616,"fUST",-237.367408,0.000238,7,"2025-06-08T23:50:48.616",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048933,1749426648626,"fUST",-151.24807,0.000238,7,"2025-06-08T23:50:48.626",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048934,1749426648636,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.636",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048935,1749426648645,"fUST",-237.367408,0.000238,7,"2025-06-08T23:50:48.645",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048936,1749426648655,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.655",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048937,1749426648664,"fUST",-1000.0,0.000238,2,"2025-06-08T23:50:48.664",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048938,1749426648674,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.674",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048939,1749426648683,"fUST",-151.326036,0.000238,7,"2025-06-08T23:50:48.683",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048940,1749426648693,"fUST",-842.5625,0.000238,3,"2025-06-08T23:50:48.693",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048941,1749426648702,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.702",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048942,1749426648712,"fUST",-467.875544,0.000238,7,"2025-06-08T23:50:48.712",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048943,1749426648722,"fUST",-467.875544,0.000238,7,"2025-06-08T23:50:48.722",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048944,1749426648732,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.732",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048945,1749426648742,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.742",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048946,1749426648752,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.752",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048947,1749426648762,"fUST",-11853.97844947,0.000238,3,"2025-06-08T23:50:48.762",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048948,1749426648772,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.772",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048949,1749426648783,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.783",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048950,1749426648793,"fUST",-160.0,0.000238,3,"2025-06-08T23:50:48.793",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048951,1749426648803,"fUST",-553.704556,0.000238,2,"2025-06-08T23:50:48.803",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048952,1749426648813,"fUST",-553.704556,0.000238,2,"2025-06-08T23:50:48.813",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048953,1749426648823,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.823",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048954,1749426648833,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.833",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048955,1749426648842,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.842",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048956,1749426648853,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.853",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048957,1749426648864,"fUST",-229.60437222,0.000238,3,"2025-06-08T23:50:48.864",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048958,1749426648873,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.873",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048959,1749426648883,"fUST",-834.62475315,0.000238,3,"2025-06-08T23:50:48.883",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048960,1749426648893,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.893",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048961,1749426648902,"fUST",-162.893172,0.000238,7,"2025-06-08T23:50:48.902",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048962,1749426648912,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.912",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048963,1749426648923,"fUST",-315.11541396,0.000238,3,"2025-06-08T23:50:48.923",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048964,1749426648932,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.932",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048965,1749426648943,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.943",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048966,1749426648953,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.953",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048967,1749426648963,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.963",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048968,1749426648973,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:48.973",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048969,1749426648983,"fUST",-160.0,0.000238,3,"2025-06-08T23:50:48.983",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048970,1749426648994,"fUST",-157.426538,0.000238,7,"2025-06-08T23:50:48.994",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048971,1749426649004,"fUST",-157.426538,0.000238,7,"2025-06-08T23:50:49.004",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048972,1749426649015,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:49.015",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048973,1749426649024,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:49.024",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048974,1749426649034,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:49.034",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048975,1749426649044,"fUST",-221.263539,0.000238,7,"2025-06-08T23:50:49.044",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048976,1749426649054,"fUST",-779.89,0.00023814,7,"2025-06-08T23:50:49.054",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048977,1749426649064,"fUST",-621.67,0.00023835,4,"2025-06-08T23:50:49.064",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048978,1749426649073,"fUST",-444.46,0.00023835,4,"2025-06-08T23:50:49.073",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048979,1749426649084,"fUST",-572.29,0.00023835,4,"2025-06-08T23:50:49.084",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048980,1749426649093,"fUST",-1082.31,0.00023835,4,"2025-06-08T23:50:49.093",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048981,1749426649103,"fUST",-603.49,0.00023835,4,"2025-06-08T23:50:49.103",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048982,1749426649114,"fUST",-665.75,0.00023835,4,"2025-06-08T23:50:49.114",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048983,1749426649123,"fUST",-525.09,0.00023835,4,"2025-06-08T23:50:49.123",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048984,1749426649133,"fUST",-1465.43,0.00023835,4,"2025-06-08T23:50:49.133",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048985,1749426649144,"fUST",-1052.92,0.00023835,4,"2025-06-08T23:50:49.144",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048986,1749426649154,"fUST",-599.24,0.00023835,4,"2025-06-08T23:50:49.154",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048987,1749426649163,"fUST",-1287.78,0.00023835,4,"2025-06-08T23:50:49.163",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048988,1749426649173,"fUST",-440.0,0.00023835,4,"2025-06-08T23:50:49.173",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048989,1749426649182,"fUST",-440.0,0.00023835,4,"2025-06-08T23:50:49.182",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048990,1749426649192,"fUST",-610.74,0.00023835,4,"2025-06-08T23:50:49.192",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048991,1749426649202,"fUST",-600.0,0.00023863,2,"2025-06-08T23:50:49.202",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048992,1749426649212,"fUST",-1428.89220826,0.00023866,10,"2025-06-08T23:50:49.212",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048993,1749426649222,"fUST",-1446.95699463,0.0002387,2,"2025-06-08T23:50:49.222",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048994,1749426649231,"fUST",-1599.999999,0.0002388,2,"2025-06-08T23:50:49.231",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048995,1749426649242,"fUST",-56056.41,0.000239,2,"2025-06-08T23:50:49.242",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048996,1749426649252,"fUST",-572.77274028,0.000239,2,"2025-06-08T23:50:49.252",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048997,1749426649262,"fUST",-779.89,0.00023914,5,"2025-06-08T23:50:49.262",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048998,1749426649275,"fUST",-1446.95699463,0.00023955,2,"2025-06-08T23:50:49.275",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365048999,1749426649285,"fUST",-167084.79361399,0.00023988,2,"2025-06-08T23:50:49.285",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049000,1749426649294,"fUST",-32419.94267802,0.00024,2,"2025-06-08T23:50:49.294",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049001,1749426649358,"fUST",-440.0,0.00019178,2,"2025-06-08T23:50:49.358",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049002,1749426649368,"fUST",-440.0,0.00019452,2,"2025-06-08T23:50:49.368",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049003,1749426649377,"fUST",-118.77626096,0.00019726,2,"2025-06-08T23:50:49.377",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049004,1749426649561,"fUST",-321.22373904,0.00019726,2,"2025-06-08T23:50:49.561",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049005,1749426649571,"fUST",-440.0,0.0002,2,"2025-06-08T23:50:49.571",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049006,1749426649582,"fUST",-440.0,0.00020273,2,"2025-06-08T23:50:49.582",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049007,1749426649591,"fUST",-429.12,0.00020547,2,"2025-06-08T23:50:49.591",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049008,1749426649601,"fUST",-151.0,0.000237,7,"2025-06-08T23:50:49.601",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049009,1749426649611,"fUST",-151.0,0.000238,7,"2025-06-08T23:50:49.611",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049010,1749426649621,"fUST",-71626.39796533,0.00024,2,"2025-06-08T23:50:49.621",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049011,1749426649632,"fUST",-1073.2,0.00024,60,"2025-06-08T23:50:49.632",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049012,1749426649642,"fUST",-10034.71672052,0.00024,2,"2025-06-08T23:50:49.642",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049013,1749426649652,"fUST",-1397.64627252,0.00024,2,"2025-06-08T23:50:49.652",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049014,1749426649662,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.662",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049015,1749426649673,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.673",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049016,1749426649683,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.683",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049017,1749426649692,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.692",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049018,1749426649703,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.703",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049019,1749426649712,"fUST",-184.085395,0.00024,7,"2025-06-08T23:50:49.712",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049020,1749426649722,"fUST",-184.085395,0.00024,7,"2025-06-08T23:50:49.722",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049021,1749426649731,"fUST",-152.645696,0.00024,7,"2025-06-08T23:50:49.731",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049022,1749426649741,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.741",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049023,1749426649751,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.751",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049024,1749426649760,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.760",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049025,1749426649770,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.770",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049026,1749426649780,"fUST",-207.146799,0.00024,7,"2025-06-08T23:50:49.780",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049027,1749426649789,"fUST",-172.960324,0.00024,7,"2025-06-08T23:50:49.789",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049028,1749426649799,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.799",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049029,1749426649808,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.808",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049030,1749426649817,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.817",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049031,1749426649827,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.827",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049032,1749426649837,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.837",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049033,1749426649846,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.846",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049034,1749426649855,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.855",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049035,1749426649865,"fUST",-237.367408,0.00024,7,"2025-06-08T23:50:49.865",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049036,1749426649875,"fUST",-237.367408,0.00024,7,"2025-06-08T23:50:49.875",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049037,1749426649884,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.884",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049038,1749426649893,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.893",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049039,1749426649903,"fUST",-467.875544,0.00024,7,"2025-06-08T23:50:49.903",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049040,1749426649912,"fUST",-467.875544,0.00024,7,"2025-06-08T23:50:49.912",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049041,1749426649922,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.922",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049042,1749426649932,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.932",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049043,1749426649942,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.942",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049044,1749426649953,"fUST",-553.704556,0.00024,2,"2025-06-08T23:50:49.953",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049045,1749426649963,"fUST",-553.704556,0.00024,2,"2025-06-08T23:50:49.963",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049046,1749426649973,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.973",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049047,1749426649983,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.983",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049048,1749426649992,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:49.992",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049049,1749426650002,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:50.002",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049050,1749426650012,"fUST",-229.60437222,0.00024,7,"2025-06-08T23:50:50.012",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049051,1749426650021,"fUST",-834.62475315,0.00024,7,"2025-06-08T23:50:50.021",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049052,1749426650031,"fUST",-1848.09493324,0.00024,10,"2025-06-08T23:50:50.031",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049053,1749426650044,"fUST",-770.81411547,0.00024,10,"2025-06-08T23:50:50.044",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049054,1749426650476,"fUST",-155.74213003,0.00020076,2,"2025-06-08T23:50:50.476",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049055,1749426650486,"fUST",-651.44633438,0.00024,10,"2025-06-08T23:50:50.486",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049056,1749426650499,"fUST",-980.60153559,0.00024,10,"2025-06-08T23:50:50.499",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049057,1749426650519,"fUST",-9278.16308132,0.00024,10,"2025-06-08T23:50:50.519",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049058,1749426650530,"fUST",-151.0,0.00024,7,"2025-06-08T23:50:50.530",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049059,1749426650540,"fUST",-8901.02280321,0.00024,10,"2025-06-08T23:50:50.540",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049060,1749426780832,"fUST",150.0,0.00024568,30,"2025-06-08T23:53:00.832",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049061,1749426907481,"fUST",237.057897,0.00013699,2,"2025-06-08T23:55:07.481",0.00024455,13.22,0.5228375123199,357507449.14187366]
[365049065,1749427506133,"fUST",1200.0,0.00017999,2,"2025-06-09T00:05:06.133",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049067,1749427805953,"fUST",1200.0,0.00017999,2,"2025-06-09T00:10:05.953",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049082,1749427831894,"fUST",-1863.7081729,0.00018,2,"2025-06-09T00:10:31.894",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049088,1749427831942,"fUST",-5515.62,0.00018,2,"2025-06-09T00:10:31.942",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049090,1749427831954,"fUST",-699.856,0.00018,2,"2025-06-09T00:10:31.954",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049116,1749427832194,"fUST",-1667.2158271,0.00018,2,"2025-06-09T00:10:32.194",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049118,1749427832205,"fUST",-222.32,0.00018785,2,"2025-06-09T00:10:32.205",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049120,1749427832216,"fUST",-300.0,0.00018818,2,"2025-06-09T00:10:32.216",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049123,1749427832226,"fUST",-300.0,0.00018818,2,"2025-06-09T00:10:32.226",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049125,1749427832236,"fUST",-300.0,0.0001882,2,"2025-06-09T00:10:32.236",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049127,1749427832247,"fUST",-500.0,0.00018824,2,"2025-06-09T00:10:32.247",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049129,1749427832256,"fUST",-294.85905833,0.00018824,2,"2025-06-09T00:10:32.256",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049131,1749427832266,"fUST",-513.41535824,0.000189,2,"2025-06-09T00:10:32.266",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049133,1749427832276,"fUST",-1575.69336328,0.000189,2,"2025-06-09T00:10:32.276",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049135,1749427832286,"fUST",-1575.6933631,0.00019107,2,"2025-06-09T00:10:32.286",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049137,1749427832296,"fUST",-438.63868862,0.00019173,2,"2025-06-09T00:10:32.296",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049139,1749427832305,"fUST",-501.49495753,0.00019173,2,"2025-06-09T00:10:32.305",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049141,1749427832316,"fUST",-500.0,0.00019173,2,"2025-06-09T00:10:32.316",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049143,1749427832325,"fUST",-500.0,0.00019173,2,"2025-06-09T00:10:32.325",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049145,1749427832335,"fUST",-160.0,0.00019175,2,"2025-06-09T00:10:32.335",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049147,1749427832345,"fUST",-263.54962736,0.00019176,2,"2025-06-09T00:10:32.345",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049149,1749427832355,"fUST",-346.50973115,0.00019176,2,"2025-06-09T00:10:32.355",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049151,1749427832364,"fUST",-396.79834193,0.00019177,2,"2025-06-09T00:10:32.364",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049153,1749427832374,"fUST",-500.0,0.00019177,2,"2025-06-09T00:10:32.374",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049156,1749427832384,"fUST",-500.0,0.00019177,2,"2025-06-09T00:10:32.384",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049158,1749427832394,"fUST",-500.0,0.00019177,2,"2025-06-09T00:10:32.394",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049160,1749427832404,"fUST",-500.0,0.00019177,2,"2025-06-09T00:10:32.404",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049162,1749427832413,"fUST",-500.0,0.00019177,2,"2025-06-09T00:10:32.413",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049164,1749427832423,"fUST",-500.0,0.00019177,2,"2025-06-09T00:10:32.423",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049166,1749427832434,"fUST",-555.9181672,0.00019177,2,"2025-06-09T00:10:32.434",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049168,1749427832444,"fUST",-500.0,0.00019177,2,"2025-06-09T00:10:32.444",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049170,1749427832453,"fUST",-400.0,0.00019177,2,"2025-06-09T00:10:32.453",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049172,1749427832463,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.463",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049174,1749427832472,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.472",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049176,1749427832482,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.482",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049178,1749427832492,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.492",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049180,1749427832502,"fUST",-390.0,0.00019178,2,"2025-06-09T00:10:32.502",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049182,1749427832512,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.512",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049184,1749427832522,"fUST",-420.0,0.00019178,2,"2025-06-09T00:10:32.522",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049186,1749427832533,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.533",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049188,1749427832543,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.543",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049191,1749427832553,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.553",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049193,1749427832564,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.564",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049195,1749427832574,"fUST",-490.0,0.00019178,2,"2025-06-09T00:10:32.574",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049197,1749427832583,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.583",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049199,1749427832592,"fUST",-410.0,0.00019178,2,"2025-06-09T00:10:32.592",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049201,1749427832602,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.602",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049203,1749427832612,"fUST",-489.92776016,0.00019178,2,"2025-06-09T00:10:32.612",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049205,1749427832621,"fUST",-410.0,0.00019178,2,"2025-06-09T00:10:32.621",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049206,1749427832631,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.631",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049207,1749427832640,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.640",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049208,1749427832651,"fUST",-466.07571363,0.00019178,2,"2025-06-09T00:10:32.651",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049209,1749427832660,"fUST",-412.19491668,0.00019178,2,"2025-06-09T00:10:32.660",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049210,1749427832670,"fUST",-500.0,0.00019178,2,"2025-06-09T00:10:32.670",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049211,1749427832680,"fUST",-500.0,0.00019178,2,"2025-06-09T00:10:32.680",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049212,1749427832690,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.690",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049213,1749427832700,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.700",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049214,1749427832709,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.709",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049215,1749427832718,"fUST",-410.0,0.00019178,2,"2025-06-09T00:10:32.718",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049216,1749427832728,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.728",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049217,1749427832737,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.737",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049218,1749427832751,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.751",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049219,1749427832760,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.760",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049220,1749427832771,"fUST",-384.9620667,0.00019178,2,"2025-06-09T00:10:32.771",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049221,1749427832780,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.780",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049222,1749427832789,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.789",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049223,1749427832799,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.799",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049224,1749427832809,"fUST",-579.21373026,0.00019178,2,"2025-06-09T00:10:32.809",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049225,1749427832819,"fUST",-402.51580347,0.00019178,2,"2025-06-09T00:10:32.819",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049226,1749427832828,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.828",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049227,1749427832838,"fUST",-400.0,0.00019178,2,"2025-06-09T00:10:32.838",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049228,1749427832848,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.848",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049229,1749427832858,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.858",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049230,1749427832867,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.867",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049231,1749427832877,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.877",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049232,1749427832887,"fUST",-511.81383833,0.00019178,2,"2025-06-09T00:10:32.887",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049233,1749427832897,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.897",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049234,1749427832906,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.906",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049235,1749427832916,"fUST",-404.02215706,0.00019178,2,"2025-06-09T00:10:32.916",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049236,1749427832926,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.926",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049237,1749427832935,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.935",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049238,1749427832945,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.945",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049239,1749427832955,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.955",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049240,1749427832965,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:32.965",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049241,1749427832975,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.975",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049242,1749427832985,"fUST",-547.54182785,0.00019178,2,"2025-06-09T00:10:32.985",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049243,1749427832994,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:32.994",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049244,1749427833004,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.004",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049245,1749427833014,"fUST",-373.52021058,0.00019178,2,"2025-06-09T00:10:33.014",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049246,1749427833023,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.023",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049247,1749427833034,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.034",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049248,1749427833044,"fUST",-443.92309113,0.00019178,2,"2025-06-09T00:10:33.044",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049249,1749427833053,"fUST",-303.49,0.00019178,2,"2025-06-09T00:10:33.053",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049250,1749427833063,"fUST",-509.7678836,0.00019178,2,"2025-06-09T00:10:33.063",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049251,1749427833073,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.073",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049252,1749427833083,"fUST",-390.93234264,0.00019178,2,"2025-06-09T00:10:33.083",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049253,1749427833093,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.093",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049254,1749427833102,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.102",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049255,1749427833112,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.112",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049256,1749427833122,"fUST",-375.2185052,0.00019178,2,"2025-06-09T00:10:33.122",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049257,1749427833133,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.133",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049258,1749427833143,"fUST",-470.0,0.00019178,2,"2025-06-09T00:10:33.143",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049259,1749427833154,"fUST",-332.31697522,0.00019178,2,"2025-06-09T00:10:33.154",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049260,1749427833163,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.163",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049261,1749427833173,"fUST",-450.0,0.00019178,2,"2025-06-09T00:10:33.173",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049262,1749427833183,"fUST",-370.0,0.00019178,2,"2025-06-09T00:10:33.183",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049263,1749427833192,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.192",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049264,1749427833202,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.202",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049265,1749427833211,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.211",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049266,1749427833221,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.221",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049267,1749427833231,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.231",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049268,1749427833240,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.240",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049269,1749427833249,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.249",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049270,1749427833259,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.259",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049271,1749427833269,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.269",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049272,1749427833278,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.278",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049273,1749427833288,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.288",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049274,1749427833298,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.298",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049275,1749427833307,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.307",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049276,1749427833317,"fUST",-350.80488444,0.00019178,2,"2025-06-09T00:10:33.317",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049277,1749427833330,"fUST",-1000.0,0.00019178,2,"2025-06-09T00:10:33.330",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049278,1749427833339,"fUST",-451.08331362,0.00019178,2,"2025-06-09T00:10:33.339",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049279,1749427833349,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.349",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049280,1749427833359,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.359",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049281,1749427833369,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.369",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049282,1749427833379,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.379",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049283,1749427833388,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.388",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049284,1749427833397,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.397",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049285,1749427833407,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.407",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049286,1749427833417,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.417",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049287,1749427833427,"fUST",-420.50975044,0.00019178,2,"2025-06-09T00:10:33.427",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049288,1749427833436,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.436",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049289,1749427833446,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.446",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049290,1749427833456,"fUST",-424.27285031,0.00019178,2,"2025-06-09T00:10:33.456",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049291,1749427833466,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.466",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049292,1749427833476,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.476",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049293,1749427833487,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.487",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049294,1749427833496,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.496",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049295,1749427833506,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.506",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049296,1749427833517,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.517",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049297,1749427833527,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.527",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049298,1749427833537,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.537",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049299,1749427833547,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.547",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049300,1749427833557,"fUST",-279.97918446,0.00019178,2,"2025-06-09T00:10:33.557",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049301,1749427833567,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.567",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049302,1749427833577,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.577",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049303,1749427833586,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.586",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049304,1749427833596,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.596",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049305,1749427833606,"fUST",-445.52632558,0.00019178,2,"2025-06-09T00:10:33.606",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049306,1749427833616,"fUST",-450.0,0.00019178,2,"2025-06-09T00:10:33.616",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049307,1749427833626,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.626",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049308,1749427833636,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.636",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049309,1749427833646,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.646",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049310,1749427833656,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.656",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049311,1749427833666,"fUST",-207.6195247,0.00019178,2,"2025-06-09T00:10:33.666",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049312,1749427833676,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.676",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049313,1749427833686,"fUST",-450.0,0.00019178,2,"2025-06-09T00:10:33.686",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049314,1749427833696,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.696",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049315,1749427833706,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.706",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049316,1749427833716,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.716",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049317,1749427833726,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.726",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049318,1749427833736,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.736",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049319,1749427833751,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.751",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049320,1749427833761,"fUST",-451.20599261,0.00019178,2,"2025-06-09T00:10:33.761",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049321,1749427833772,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.772",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049322,1749427833783,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.783",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049323,1749427833793,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.793",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049324,1749427833803,"fUST",-451.05281378,0.00019178,2,"2025-06-09T00:10:33.803",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049325,1749427833816,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.816",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049326,1749427833825,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.825",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049327,1749427833835,"fUST",-450.0,0.00019178,2,"2025-06-09T00:10:33.835",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049328,1749427833845,"fUST",-539.12081235,0.00019178,2,"2025-06-09T00:10:33.845",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049329,1749427833855,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.855",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049330,1749427833865,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.865",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049331,1749427833876,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.876",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049332,1749427833886,"fUST",-443.07922437,0.00019178,2,"2025-06-09T00:10:33.886",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049333,1749427833896,"fUST",-500.0,0.00019178,2,"2025-06-09T00:10:33.896",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049334,1749427833905,"fUST",-500.0,0.00019178,2,"2025-06-09T00:10:33.905",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049335,1749427833915,"fUST",-500.0,0.00019178,2,"2025-06-09T00:10:33.915",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049336,1749427833925,"fUST",-626.51,0.00019178,2,"2025-06-09T00:10:33.925",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049337,1749427833936,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.936",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049338,1749427833945,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.945",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049339,1749427833955,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.955",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049340,1749427833964,"fUST",-296.87,0.00019178,2,"2025-06-09T00:10:33.964",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049341,1749427833975,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.975",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049342,1749427833984,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:33.984",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049343,1749427833994,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:33.994",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049344,1749427834004,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:34.004",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049345,1749427834014,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:34.014",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049346,1749427834024,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:34.024",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049347,1749427834033,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:34.033",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049348,1749427834043,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:34.043",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049349,1749427834052,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:34.052",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049350,1749427834062,"fUST",-560.0,0.00019178,2,"2025-06-09T00:10:34.062",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049351,1749427834072,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:34.072",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049352,1749427834081,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:34.081",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049353,1749427834092,"fUST",-500.0,0.00019178,2,"2025-06-09T00:10:34.092",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049354,1749427834101,"fUST",-486.89581797,0.00019178,2,"2025-06-09T00:10:34.101",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049358,1749427838085,"fUST",-6419.48061519,0.00019166,2,"2025-06-09T00:10:38.085",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049359,1749427838211,"fUST",-13.10418203,0.00019178,2,"2025-06-09T00:10:38.211",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049360,1749427838223,"fUST",-500.0,0.00019178,2,"2025-06-09T00:10:38.223",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049361,1749427838233,"fUST",-500.0,0.00019178,2,"2025-06-09T00:10:38.233",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049362,1749427838243,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.243",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049363,1749427838253,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.253",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049364,1749427838263,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.263",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049365,1749427838273,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.273",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049366,1749427838283,"fUST",-450.0,0.00019178,2,"2025-06-09T00:10:38.283",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049367,1749427838292,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.292",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049368,1749427838302,"fUST",-565.79789111,0.00019178,2,"2025-06-09T00:10:38.302",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049369,1749427838312,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.312",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049370,1749427838323,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.323",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049371,1749427838332,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.332",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049372,1749427838343,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.343",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049373,1749427838354,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.354",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049374,1749427838363,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.363",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049375,1749427838374,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.374",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049376,1749427838383,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.383",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049377,1749427838393,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.393",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049378,1749427838402,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.402",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049379,1749427838412,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.412",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049380,1749427838421,"fUST",-500.0,0.00019178,2,"2025-06-09T00:10:38.421",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049381,1749427838431,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.431",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049382,1749427838440,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.440",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049383,1749427838449,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.449",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049384,1749427838459,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.459",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049385,1749427838468,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.468",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049386,1749427838478,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.478",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049387,1749427838487,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.487",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049388,1749427838497,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.497",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049389,1749427838506,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.506",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049390,1749427838516,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.516",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049391,1749427838525,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.525",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049392,1749427838535,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.535",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049393,1749427838545,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.545",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049394,1749427838554,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.554",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049395,1749427838564,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.564",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049396,1749427838575,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.575",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049397,1749427838585,"fUST",-433.6077534,0.00019178,2,"2025-06-09T00:10:38.585",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049398,1749427838594,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.594",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049399,1749427838603,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.603",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049400,1749427838613,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.613",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049401,1749427838623,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.623",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049402,1749427838632,"fUST",-695.15,0.00019178,2,"2025-06-09T00:10:38.632",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049403,1749427838642,"fUST",-526.88429869,0.00019178,2,"2025-06-09T00:10:38.642",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049404,1749427838652,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.652",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049405,1749427838662,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.662",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049406,1749427838672,"fUST",-1299.25,0.00019178,2,"2025-06-09T00:10:38.672",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049407,1749427838682,"fUST",-581.46,0.00019178,2,"2025-06-09T00:10:38.682",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049408,1749427838691,"fUST",-850.36,0.00019178,2,"2025-06-09T00:10:38.691",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049409,1749427838701,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.701",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049410,1749427838710,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.710",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049411,1749427838720,"fUST",-500.0,0.00019178,2,"2025-06-09T00:10:38.720",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049412,1749427838729,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.729",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049413,1749427838739,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.739",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049414,1749427838752,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.752",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049415,1749427838762,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.762",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049416,1749427838772,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.772",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049417,1749427838781,"fUST",-571.009,0.00019178,2,"2025-06-09T00:10:38.781",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049418,1749427838791,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.791",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049419,1749427838800,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.800",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049420,1749427838810,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.810",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049421,1749427838820,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.820",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049422,1749427838829,"fUST",-320.0,0.00019178,2,"2025-06-09T00:10:38.829",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049423,1749427838840,"fUST",-402.44,0.00019178,2,"2025-06-09T00:10:38.840",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049424,1749427838850,"fUST",-330.22982976,0.00019178,2,"2025-06-09T00:10:38.850",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049425,1749427838861,"fUST",-850.98,0.00019178,2,"2025-06-09T00:10:38.861",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049426,1749427838871,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.871",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049427,1749427838881,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.881",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049428,1749427838891,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.891",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049429,1749427838900,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.900",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049430,1749427838909,"fUST",-871.39,0.00019178,2,"2025-06-09T00:10:38.909",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049431,1749427838919,"fUST",-546.33,0.00019178,2,"2025-06-09T00:10:38.919",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049432,1749427838928,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.928",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049433,1749427838938,"fUST",-1681.47,0.00019178,2,"2025-06-09T00:10:38.938",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049434,1749427838947,"fUST",-827.14,0.00019178,2,"2025-06-09T00:10:38.947",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049435,1749427838957,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.957",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049436,1749427838966,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.966",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049437,1749427838975,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:38.975",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049438,1749427838985,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.985",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049439,1749427838994,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:38.994",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049440,1749427839004,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.004",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049441,1749427839013,"fUST",-1292.07,0.00019178,2,"2025-06-09T00:10:39.013",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049442,1749427839024,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.024",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049443,1749427839033,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.033",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049444,1749427839043,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:39.043",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049445,1749427839052,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.052",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049446,1749427839062,"fUST",-1616.2,0.00019178,2,"2025-06-09T00:10:39.062",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049447,1749427839072,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.072",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049448,1749427839082,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.082",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049449,1749427839092,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:39.092",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049450,1749427839101,"fUST",-1708.17,0.00019178,2,"2025-06-09T00:10:39.101",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049451,1749427839110,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:39.110",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049452,1749427839120,"fUST",-734.92,0.00019178,2,"2025-06-09T00:10:39.120",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049453,1749427839129,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.129",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049454,1749427839138,"fUST",-256.71,0.00019178,2,"2025-06-09T00:10:39.138",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049455,1749427839147,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:39.147",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049456,1749427839156,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:39.156",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049457,1749427839166,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:39.166",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049458,1749427839176,"fUST",-476.22,0.00019178,2,"2025-06-09T00:10:39.176",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049459,1749427839185,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:39.185",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049460,1749427839195,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:39.195",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049461,1749427839204,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.204",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049462,1749427839214,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.214",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049463,1749427839224,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:39.224",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049464,1749427839234,"fUST",-350.0,0.00019178,2,"2025-06-09T00:10:39.234",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049465,1749427839243,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.243",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049466,1749427839252,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.252",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049467,1749427839262,"fUST",-814.94,0.00019178,2,"2025-06-09T00:10:39.262",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049468,1749427839272,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.272",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049469,1749427839282,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:39.282",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049470,1749427839292,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.292",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049471,1749427839301,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.301",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049472,1749427839311,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:39.311",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049473,1749427839323,"fUST",-430.0,0.00019178,2,"2025-06-09T00:10:39.323",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049474,1749427839332,"fUST",-320.0,0.00019178,2,"2025-06-09T00:10:39.332",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049475,1749427839342,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.342",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049476,1749427839352,"fUST",-640.58,0.00019178,2,"2025-06-09T00:10:39.352",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049477,1749427839362,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.362",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049478,1749427839372,"fUST",-529.10878307,0.00019178,2,"2025-06-09T00:10:39.372",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049479,1749427839382,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.382",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049480,1749427839391,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.391",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049481,1749427839400,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.400",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049482,1749427839410,"fUST",-440.0,0.00019178,2,"2025-06-09T00:10:39.410",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049483,1749427839419,"fUST",-1575.6933631,0.00019314,2,"2025-06-09T00:10:39.419",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049484,1749427839429,"fUST",-180.45956591,0.00019352,2,"2025-06-09T00:10:39.429",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049485,1749427839438,"fUST",-500.0,0.00019451,2,"2025-06-09T00:10:39.438",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049486,1749427839448,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.448",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049487,1749427839458,"fUST",-290.0,0.00019452,2,"2025-06-09T00:10:39.458",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049488,1749427839468,"fUST",-360.0,0.00019452,2,"2025-06-09T00:10:39.468",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049489,1749427839478,"fUST",-391.61886442,0.00019452,2,"2025-06-09T00:10:39.478",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049490,1749427839487,"fUST",-358.14577533,0.00019452,2,"2025-06-09T00:10:39.487",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049491,1749427839497,"fUST",-420.0,0.00019452,2,"2025-06-09T00:10:39.497",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049492,1749427839507,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.507",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049493,1749427839516,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.516",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049494,1749427839526,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.526",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049495,1749427839536,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.536",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049496,1749427839545,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.545",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049497,1749427839555,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.555",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049498,1749427839565,"fUST",-430.0,0.00019452,2,"2025-06-09T00:10:39.565",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049499,1749427839577,"fUST",-430.0,0.00019452,2,"2025-06-09T00:10:39.577",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049500,1749427839586,"fUST",-430.0,0.00019452,2,"2025-06-09T00:10:39.586",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049501,1749427839596,"fUST",-430.0,0.00019452,2,"2025-06-09T00:10:39.596",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049502,1749427839605,"fUST",-150.3466422,0.00019452,2,"2025-06-09T00:10:39.605",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049503,1749427839614,"fUST",-430.0,0.00019452,2,"2025-06-09T00:10:39.614",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049504,1749427839625,"fUST",-420.0,0.00019452,2,"2025-06-09T00:10:39.625",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049505,1749427839635,"fUST",-430.0,0.00019452,2,"2025-06-09T00:10:39.635",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049506,1749427839645,"fUST",-430.0,0.00019452,2,"2025-06-09T00:10:39.645",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049507,1749427839655,"fUST",-430.0,0.00019452,2,"2025-06-09T00:10:39.655",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049508,1749427839665,"fUST",-430.0,0.00019452,2,"2025-06-09T00:10:39.665",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049509,1749427839675,"fUST",-430.0,0.00019452,2,"2025-06-09T00:10:39.675",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049510,1749427839684,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.684",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049511,1749427839694,"fUST",-430.0,0.00019452,2,"2025-06-09T00:10:39.694",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049512,1749427839704,"fUST",-430.0,0.00019452,2,"2025-06-09T00:10:39.704",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049513,1749427839713,"fUST",-695.15,0.00019452,2,"2025-06-09T00:10:39.713",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049514,1749427839723,"fUST",-1299.25,0.00019452,2,"2025-06-09T00:10:39.723",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049515,1749427839732,"fUST",-581.46,0.00019452,2,"2025-06-09T00:10:39.732",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049516,1749427839746,"fUST",-850.36,0.00019452,2,"2025-06-09T00:10:39.746",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049517,1749427839755,"fUST",-292.39,0.00019452,2,"2025-06-09T00:10:39.755",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049518,1749427839765,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.765",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049519,1749427839775,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.775",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049520,1749427839784,"fUST",-850.98,0.00019452,2,"2025-06-09T00:10:39.784",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049521,1749427839794,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.794",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049522,1749427839804,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.804",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049523,1749427839815,"fUST",-871.39,0.00019452,2,"2025-06-09T00:10:39.815",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049524,1749427839827,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.827",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049525,1749427839837,"fUST",-1681.47,0.00019452,2,"2025-06-09T00:10:39.837",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049526,1749427839847,"fUST",-827.14,0.00019452,2,"2025-06-09T00:10:39.847",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049527,1749427839857,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.857",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049528,1749427839867,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.867",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049529,1749427839877,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.877",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049530,1749427839886,"fUST",-1292.07,0.00019452,2,"2025-06-09T00:10:39.886",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049531,1749427839896,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.896",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049532,1749427839906,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.906",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049534,1749427839916,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.916",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049535,1749427839926,"fUST",-1616.2,0.00019452,2,"2025-06-09T00:10:39.926",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049537,1749427839936,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.936",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049540,1749427839945,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.945",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049542,1749427839955,"fUST",-1708.17,0.00019452,2,"2025-06-09T00:10:39.955",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049544,1749427839965,"fUST",-734.92,0.00019452,2,"2025-06-09T00:10:39.965",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049546,1749427839975,"fUST",-480.18,0.00019452,2,"2025-06-09T00:10:39.975",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049548,1749427839984,"fUST",-476.22,0.00019452,2,"2025-06-09T00:10:39.984",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049550,1749427839994,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:39.994",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049552,1749427840003,"fUST",-350.0,0.00019452,2,"2025-06-09T00:10:40.003",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049554,1749427840013,"fUST",-440.0,0.00019452,2,"2025-06-09T00:10:40.013",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049555,1749427840023,"fUST",-814.94,0.00019452,2,"2025-06-09T00:10:40.023",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049557,1749427840032,"fUST",-640.58,0.00019452,2,"2025-06-09T00:10:40.032",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049560,1749427840042,"fUST",-1575.6933631,0.00019521,2,"2025-06-09T00:10:40.042",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049562,1749427840052,"fUST",-1000.0,0.00019721,2,"2025-06-09T00:10:40.052",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049564,1749427840061,"fUST",-500.0,0.00019721,2,"2025-06-09T00:10:40.061",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049566,1749427840071,"fUST",-287.8,0.00019726,2,"2025-06-09T00:10:40.071",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049568,1749427840080,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.080",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049570,1749427840091,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.091",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049571,1749427840100,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.100",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049573,1749427840111,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.111",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049576,1749427840121,"fUST",-695.15,0.00019726,2,"2025-06-09T00:10:40.121",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049578,1749427840130,"fUST",-1299.25,0.00019726,2,"2025-06-09T00:10:40.130",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049580,1749427840140,"fUST",-581.46,0.00019726,2,"2025-06-09T00:10:40.140",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049582,1749427840150,"fUST",-850.36,0.00019726,2,"2025-06-09T00:10:40.150",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049584,1749427840159,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.159",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049586,1749427840168,"fUST",-850.98,0.00019726,2,"2025-06-09T00:10:40.168",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049588,1749427840178,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.178",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049590,1749427840187,"fUST",-871.39,0.00019726,2,"2025-06-09T00:10:40.187",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049592,1749427840196,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.196",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049594,1749427840207,"fUST",-1681.47,0.00019726,2,"2025-06-09T00:10:40.207",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049596,1749427840216,"fUST",-827.14,0.00019726,2,"2025-06-09T00:10:40.216",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049598,1749427840226,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.226",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049600,1749427840235,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.235",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049602,1749427840245,"fUST",-1292.07,0.00019726,2,"2025-06-09T00:10:40.245",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049604,1749427840254,"fUST",-184.99,0.00019726,2,"2025-06-09T00:10:40.254",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049606,1749427840264,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.264",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049608,1749427840274,"fUST",-1616.2,0.00019726,2,"2025-06-09T00:10:40.274",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049610,1749427840284,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.284",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049612,1749427840294,"fUST",-1708.17,0.00019726,2,"2025-06-09T00:10:40.294",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049614,1749427840304,"fUST",-734.92,0.00019726,2,"2025-06-09T00:10:40.304",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049616,1749427840314,"fUST",-476.22,0.00019726,2,"2025-06-09T00:10:40.314",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049618,1749427840327,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.327",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049620,1749427840337,"fUST",-350.0,0.00019726,2,"2025-06-09T00:10:40.337",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049622,1749427840348,"fUST",-440.0,0.00019726,2,"2025-06-09T00:10:40.348",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049624,1749427840357,"fUST",-814.94,0.00019726,2,"2025-06-09T00:10:40.357",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049626,1749427840367,"fUST",-640.58,0.00019726,2,"2025-06-09T00:10:40.367",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049628,1749427840378,"fUST",-1575.6933631,0.00019728,2,"2025-06-09T00:10:40.378",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049630,1749427840388,"fUST",-385.0,0.00019735,2,"2025-06-09T00:10:40.388",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049632,1749427840398,"fUST",-287.10717947,0.00019738,2,"2025-06-09T00:10:40.398",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049634,1749427840408,"fUST",-1575.6933631,0.00019934,2,"2025-06-09T00:10:40.408",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049637,1749427840418,"fUST",-200.0,0.0001998,2,"2025-06-09T00:10:40.418",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049639,1749427840427,"fUST",-257.05092487,0.0002,2,"2025-06-09T00:10:40.427",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049641,1749427840437,"fUST",-695.15,0.0002,2,"2025-06-09T00:10:40.437",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049642,1749427840446,"fUST",-1299.25,0.0002,2,"2025-06-09T00:10:40.446",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049645,1749427840456,"fUST",-581.46,0.0002,2,"2025-06-09T00:10:40.456",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049647,1749427840466,"fUST",-850.36,0.0002,2,"2025-06-09T00:10:40.466",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049649,1749427840476,"fUST",-440.0,0.0002,2,"2025-06-09T00:10:40.476",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049651,1749427840486,"fUST",-850.98,0.0002,2,"2025-06-09T00:10:40.486",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049653,1749427840496,"fUST",-440.0,0.0002,2,"2025-06-09T00:10:40.496",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049655,1749427840506,"fUST",-871.39,0.0002,2,"2025-06-09T00:10:40.506",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049657,1749427840515,"fUST",-440.0,0.0002,2,"2025-06-09T00:10:40.515",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049659,1749427840525,"fUST",-1681.47,0.0002,2,"2025-06-09T00:10:40.525",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049661,1749427840534,"fUST",-827.14,0.0002,2,"2025-06-09T00:10:40.534",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049663,1749427840543,"fUST",-440.0,0.0002,2,"2025-06-09T00:10:40.543",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049665,1749427840553,"fUST",-1292.07,0.0002,2,"2025-06-09T00:10:40.553",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049667,1749427840562,"fUST",-1616.2,0.0002,2,"2025-06-09T00:10:40.562",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049669,1749427840575,"fUST",-1708.17,0.0002,2,"2025-06-09T00:10:40.575",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049671,1749427840584,"fUST",-734.92,0.0002,2,"2025-06-09T00:10:40.584",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049673,1749427840594,"fUST",-476.22,0.0002,2,"2025-06-09T00:10:40.594",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049675,1749427840604,"fUST",-440.0,0.0002,2,"2025-06-09T00:10:40.604",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049677,1749427840613,"fUST",-180.10999925,0.0002,2,"2025-06-09T00:10:40.613",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049679,1749427840623,"fUST",-440.0,0.0002,2,"2025-06-09T00:10:40.623",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049681,1749427840633,"fUST",-814.94,0.0002,2,"2025-06-09T00:10:40.633",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049683,1749427840642,"fUST",-640.58,0.0002,2,"2025-06-09T00:10:40.642",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049685,1749427840652,"fUST",-186.466,0.00020132,2,"2025-06-09T00:10:40.652",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049687,1749427840661,"fUST",-1575.6933631,0.00020141,2,"2025-06-09T00:10:40.661",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049689,1749427840671,"fUST",-237.057897,0.00020187,2,"2025-06-09T00:10:40.671",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049691,1749427840682,"fUST",-834.62475315,0.00020191,2,"2025-06-09T00:10:40.682",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049693,1749427840699,"fUST",-160.0,0.00020191,2,"2025-06-09T00:10:40.699",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049695,1749427840709,"fUST",-423.98131849,0.00020191,2,"2025-06-09T00:10:40.709",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049697,1749427840719,"fUST",-842.5625,0.00020191,2,"2025-06-09T00:10:40.719",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049699,1749427840729,"fUST",-213.05153702,0.00020191,2,"2025-06-09T00:10:40.729",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049701,1749427840738,"fUST",-229.60437222,0.00020191,2,"2025-06-09T00:10:40.738",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049703,1749427840749,"fUST",-160.0,0.00020191,2,"2025-06-09T00:10:40.749",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049705,1749427840758,"fUST",-500.0,0.00020268,2,"2025-06-09T00:10:40.758",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049707,1749427840768,"fUST",-695.15,0.00020273,2,"2025-06-09T00:10:40.768",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049709,1749427840778,"fUST",-1299.25,0.00020273,2,"2025-06-09T00:10:40.778",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049711,1749427840789,"fUST",-850.36,0.00020273,2,"2025-06-09T00:10:40.789",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049713,1749427840799,"fUST",-581.46,0.00020273,2,"2025-06-09T00:10:40.799",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049716,1749427840808,"fUST",-440.0,0.00020273,2,"2025-06-09T00:10:40.808",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049718,1749427840818,"fUST",-850.98,0.00020273,2,"2025-06-09T00:10:40.818",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049720,1749427840830,"fUST",-415.11,0.00020273,2,"2025-06-09T00:10:40.830",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049722,1749427840840,"fUST",-871.39,0.00020273,2,"2025-06-09T00:10:40.840",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049725,1749427840860,"fUST",-440.0,0.00020273,2,"2025-06-09T00:10:40.860",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049727,1749427840872,"fUST",-1681.47,0.00020273,2,"2025-06-09T00:10:40.872",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049729,1749427840882,"fUST",-827.14,0.00020273,2,"2025-06-09T00:10:40.882",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049731,1749427840892,"fUST",-440.0,0.00020273,2,"2025-06-09T00:10:40.892",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049733,1749427840903,"fUST",-1292.07,0.00020273,2,"2025-06-09T00:10:40.903",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049735,1749427840914,"fUST",-1616.2,0.00020273,2,"2025-06-09T00:10:40.914",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049738,1749427840924,"fUST",-1708.17,0.00020273,2,"2025-06-09T00:10:40.924",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049740,1749427840933,"fUST",-734.92,0.00020273,2,"2025-06-09T00:10:40.933",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049742,1749427840943,"fUST",-476.22,0.00020273,2,"2025-06-09T00:10:40.943",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049744,1749427840953,"fUST",-440.0,0.00020273,2,"2025-06-09T00:10:40.953",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049746,1749427840963,"fUST",-440.0,0.00020273,2,"2025-06-09T00:10:40.963",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049748,1749427840973,"fUST",-814.94,0.00020273,2,"2025-06-09T00:10:40.973",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049750,1749427840983,"fUST",-640.58,0.00020273,2,"2025-06-09T00:10:40.983",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049752,1749427840993,"fUST",-1575.6933631,0.00020348,3,"2025-06-09T00:10:40.993",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049754,1749427841004,"fUST",-444.64,0.00020493,2,"2025-06-09T00:10:41.004",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049756,1749427841013,"fUST",-420.0,0.00020515,2,"2025-06-09T00:10:41.013",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049758,1749427841023,"fUST",-420.0,0.00020518,2,"2025-06-09T00:10:41.023",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049760,1749427841033,"fUST",-695.15,0.00020547,2,"2025-06-09T00:10:41.033",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049762,1749427841043,"fUST",-500.0,0.00020547,2,"2025-06-09T00:10:41.043",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049781,1749427841205,"fUST",-1299.25,0.00020547,2,"2025-06-09T00:10:41.205",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049783,1749427841217,"fUST",-850.36,0.00020547,2,"2025-06-09T00:10:41.217",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049785,1749427841227,"fUST",-581.46,0.00020547,2,"2025-06-09T00:10:41.227",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049787,1749427841237,"fUST",-440.0,0.00020547,2,"2025-06-09T00:10:41.237",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049789,1749427841246,"fUST",-850.98,0.00020547,2,"2025-06-09T00:10:41.246",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049791,1749427841256,"fUST",-871.39,0.00020547,2,"2025-06-09T00:10:41.256",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049793,1749427841266,"fUST",-440.0,0.00020547,2,"2025-06-09T00:10:41.266",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049795,1749427841276,"fUST",-1681.47,0.00020547,2,"2025-06-09T00:10:41.276",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049797,1749427841286,"fUST",-827.14,0.00020547,2,"2025-06-09T00:10:41.286",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049800,1749427841295,"fUST",-440.0,0.00020547,2,"2025-06-09T00:10:41.295",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049802,1749427841305,"fUST",-1292.07,0.00020547,2,"2025-06-09T00:10:41.305",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049804,1749427841314,"fUST",-1616.2,0.00020547,2,"2025-06-09T00:10:41.314",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049806,1749427841325,"fUST",-1708.17,0.00020547,2,"2025-06-09T00:10:41.325",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049808,1749427841335,"fUST",-734.92,0.00020547,2,"2025-06-09T00:10:41.335",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049810,1749427841344,"fUST",-476.22,0.00020547,2,"2025-06-09T00:10:41.344",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049812,1749427841354,"fUST",-440.0,0.00020547,2,"2025-06-09T00:10:41.354",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049814,1749427841364,"fUST",-814.94,0.00020547,2,"2025-06-09T00:10:41.364",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049816,1749427841374,"fUST",-640.58,0.00020547,2,"2025-06-09T00:10:41.374",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049818,1749427841383,"fUST",-1575.6933631,0.00020555,3,"2025-06-09T00:10:41.383",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049820,1749427841393,"fUST",-485.61,0.000206,2,"2025-06-09T00:10:41.393",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049822,1749427841403,"fUST",-1575.6933631,0.00020762,3,"2025-06-09T00:10:41.403",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049824,1749427841412,"fUST",-695.15,0.00020821,2,"2025-06-09T00:10:41.412",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049826,1749427841426,"fUST",-1299.25,0.00020821,2,"2025-06-09T00:10:41.426",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049829,1749427841436,"fUST",-850.36,0.00020821,2,"2025-06-09T00:10:41.436",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049831,1749427841446,"fUST",-581.46,0.00020821,2,"2025-06-09T00:10:41.446",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049833,1749427841455,"fUST",-440.0,0.00020821,2,"2025-06-09T00:10:41.455",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049835,1749427841464,"fUST",-850.98,0.00020821,2,"2025-06-09T00:10:41.464",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049837,1749427841474,"fUST",-871.39,0.00020821,2,"2025-06-09T00:10:41.474",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049838,1749427841484,"fUST",-440.0,0.00020821,2,"2025-06-09T00:10:41.484",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049839,1749427841494,"fUST",-1681.47,0.00020821,2,"2025-06-09T00:10:41.494",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049840,1749427841504,"fUST",-827.14,0.00020821,2,"2025-06-09T00:10:41.504",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049841,1749427841513,"fUST",-440.0,0.00020821,2,"2025-06-09T00:10:41.513",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049842,1749427841523,"fUST",-1292.07,0.00020821,2,"2025-06-09T00:10:41.523",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049843,1749427841533,"fUST",-1616.2,0.00020821,2,"2025-06-09T00:10:41.533",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049844,1749427841542,"fUST",-1708.17,0.00020821,2,"2025-06-09T00:10:41.542",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049845,1749427841552,"fUST",-734.92,0.00020821,2,"2025-06-09T00:10:41.552",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049846,1749427841562,"fUST",-476.22,0.00020821,2,"2025-06-09T00:10:41.562",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049847,1749427841572,"fUST",-440.0,0.00020821,2,"2025-06-09T00:10:41.572",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049848,1749427841583,"fUST",-814.94,0.00020821,2,"2025-06-09T00:10:41.583",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049849,1749427841592,"fUST",-640.58,0.00020821,2,"2025-06-09T00:10:41.592",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049850,1749427841602,"fUST",-300.0,0.0002088,2,"2025-06-09T00:10:41.602",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049851,1749427841611,"fUST",-1575.6933631,0.00020969,4,"2025-06-09T00:10:41.611",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049852,1749427841621,"fUST",-695.15,0.00021095,2,"2025-06-09T00:10:41.621",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049853,1749427841631,"fUST",-500.0,0.00021095,3,"2025-06-09T00:10:41.631",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049854,1749427841640,"fUST",-1299.25,0.00021095,2,"2025-06-09T00:10:41.640",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049855,1749427841650,"fUST",-850.36,0.00021095,2,"2025-06-09T00:10:41.650",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049857,1749427841660,"fUST",-581.46,0.00021095,2,"2025-06-09T00:10:41.660",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049859,1749427841670,"fUST",-850.98,0.00021095,2,"2025-06-09T00:10:41.670",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049862,1749427841679,"fUST",-871.39,0.00021095,2,"2025-06-09T00:10:41.679",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049864,1749427841689,"fUST",-440.0,0.00021095,2,"2025-06-09T00:10:41.689",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049866,1749427841699,"fUST",-1681.47,0.00021095,2,"2025-06-09T00:10:41.699",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049868,1749427841709,"fUST",-827.14,0.00021095,2,"2025-06-09T00:10:41.709",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049870,1749427841718,"fUST",-1292.07,0.00021095,2,"2025-06-09T00:10:41.718",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049872,1749427841728,"fUST",-440.0,0.00021095,2,"2025-06-09T00:10:41.728",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049874,1749427841739,"fUST",-1616.2,0.00021095,2,"2025-06-09T00:10:41.739",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049876,1749427841751,"fUST",-1708.17,0.00021095,2,"2025-06-09T00:10:41.751",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049878,1749427841761,"fUST",-734.92,0.00021095,2,"2025-06-09T00:10:41.761",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049880,1749427841770,"fUST",-476.22,0.00021095,2,"2025-06-09T00:10:41.770",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049882,1749427841780,"fUST",-440.0,0.00021095,2,"2025-06-09T00:10:41.780",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049884,1749427841789,"fUST",-814.94,0.00021095,2,"2025-06-09T00:10:41.789",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049886,1749427841799,"fUST",-640.58,0.00021095,2,"2025-06-09T00:10:41.799",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049888,1749427841809,"fUST",-1575.6933631,0.00021176,4,"2025-06-09T00:10:41.809",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049890,1749427841818,"fUST",-695.15,0.00021369,2,"2025-06-09T00:10:41.818",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049892,1749427841828,"fUST",-1299.25,0.00021369,2,"2025-06-09T00:10:41.828",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049894,1749427841839,"fUST",-850.36,0.00021369,2,"2025-06-09T00:10:41.839",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049896,1749427841849,"fUST",-581.46,0.00021369,2,"2025-06-09T00:10:41.849",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049898,1749427841859,"fUST",-850.98,0.00021369,2,"2025-06-09T00:10:41.859",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049900,1749427841869,"fUST",-871.39,0.00021369,2,"2025-06-09T00:10:41.869",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049903,1749427841879,"fUST",-164.7596522,0.00021369,2,"2025-06-09T00:10:41.879",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049905,1749427841889,"fUST",-1681.47,0.00021369,2,"2025-06-09T00:10:41.889",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049907,1749427841899,"fUST",-827.14,0.00021369,2,"2025-06-09T00:10:41.899",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049909,1749427841909,"fUST",-1292.07,0.00021369,2,"2025-06-09T00:10:41.909",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049911,1749427841919,"fUST",-440.0,0.00021369,2,"2025-06-09T00:10:41.919",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049913,1749427841929,"fUST",-1616.2,0.00021369,2,"2025-06-09T00:10:41.929",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049915,1749427841939,"fUST",-1708.17,0.00021369,2,"2025-06-09T00:10:41.939",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049917,1749427841949,"fUST",-734.92,0.00021369,2,"2025-06-09T00:10:41.949",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049919,1749427841958,"fUST",-476.22,0.00021369,2,"2025-06-09T00:10:41.958",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049921,1749427841969,"fUST",-440.0,0.00021369,2,"2025-06-09T00:10:41.969",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049923,1749427841979,"fUST",-814.94,0.00021369,2,"2025-06-09T00:10:41.979",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049926,1749427841990,"fUST",-640.58,0.00021369,2,"2025-06-09T00:10:41.990",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049928,1749427841999,"fUST",-1575.6933631,0.00021383,5,"2025-06-09T00:10:41.999",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049930,1749427842009,"fUST",-151.0,0.00021406,2,"2025-06-09T00:10:42.009",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049932,1749427842018,"fUST",-225.737208,0.00021406,2,"2025-06-09T00:10:42.018",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049934,1749427842030,"fUST",-198.0,0.00021406,2,"2025-06-09T00:10:42.030",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049936,1749427842041,"fUST",-151.0,0.00021406,2,"2025-06-09T00:10:42.041",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049938,1749427842051,"fUST",-228.99856483,0.00021406,2,"2025-06-09T00:10:42.051",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049940,1749427842061,"fUST",-151.0,0.00021433,2,"2025-06-09T00:10:42.061",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049942,1749427842072,"fUST",-151.0,0.00021433,2,"2025-06-09T00:10:42.072",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049944,1749427842082,"fUST",-378.14,0.000215,14,"2025-06-09T00:10:42.082",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049946,1749427842091,"fUST",-180.45956589,0.00021559,2,"2025-06-09T00:10:42.091",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049948,1749427842102,"fUST",-500.0,0.0002158,2,"2025-06-09T00:10:42.102",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049950,1749427842112,"fUST",-1575.6933631,0.0002159,5,"2025-06-09T00:10:42.112",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049952,1749427842122,"fUST",-695.15,0.00021643,2,"2025-06-09T00:10:42.122",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049954,1749427842132,"fUST",-500.0,0.00021643,4,"2025-06-09T00:10:42.132",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049956,1749427842142,"fUST",-1299.25,0.00021643,2,"2025-06-09T00:10:42.142",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049958,1749427842151,"fUST",-850.36,0.00021643,2,"2025-06-09T00:10:42.151",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049960,1749427842162,"fUST",-581.46,0.00021643,2,"2025-06-09T00:10:42.162",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049963,1749427842172,"fUST",-850.98,0.00021643,2,"2025-06-09T00:10:42.172",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049965,1749427842181,"fUST",-871.39,0.00021643,2,"2025-06-09T00:10:42.181",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049967,1749427842191,"fUST",-1681.47,0.00021643,2,"2025-06-09T00:10:42.191",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049969,1749427842200,"fUST",-827.14,0.00021643,2,"2025-06-09T00:10:42.200",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049971,1749427842209,"fUST",-1292.07,0.00021643,2,"2025-06-09T00:10:42.209",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049973,1749427842219,"fUST",-440.0,0.00021643,2,"2025-06-09T00:10:42.219",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049975,1749427842228,"fUST",-1616.2,0.00021643,2,"2025-06-09T00:10:42.228",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049977,1749427842238,"fUST",-1708.17,0.00021643,2,"2025-06-09T00:10:42.238",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049979,1749427842248,"fUST",-734.92,0.00021643,2,"2025-06-09T00:10:42.248",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049981,1749427842258,"fUST",-476.22,0.00021643,2,"2025-06-09T00:10:42.258",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049983,1749427842267,"fUST",-440.0,0.00021643,2,"2025-06-09T00:10:42.267",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049985,1749427842277,"fUST",-814.94,0.00021643,2,"2025-06-09T00:10:42.277",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049987,1749427842287,"fUST",-640.58,0.00021643,2,"2025-06-09T00:10:42.287",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049989,1749427842296,"fUST",-1575.6933631,0.00021797,6,"2025-06-09T00:10:42.296",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049991,1749427842307,"fUST",-3000.0,0.000219,2,"2025-06-09T00:10:42.307",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049993,1749427842316,"fUST",-485.61,0.000219,2,"2025-06-09T00:10:42.316",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049995,1749427842327,"fUST",-3000.0,0.0002191,2,"2025-06-09T00:10:42.327",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049997,1749427842336,"fUST",-500.0,0.00021917,2,"2025-06-09T00:10:42.336",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365049999,1749427842346,"fUST",-500.0,0.00021917,2,"2025-06-09T00:10:42.346",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050001,1749427842356,"fUST",-500.0,0.00021917,2,"2025-06-09T00:10:42.356",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050004,1749427842365,"fUST",-500.0,0.00021917,2,"2025-06-09T00:10:42.365",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050006,1749427842376,"fUST",-500.0,0.00021917,2,"2025-06-09T00:10:42.376",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050008,1749427842386,"fUST",-500.0,0.00021917,2,"2025-06-09T00:10:42.386",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050010,1749427842395,"fUST",-500.0,0.00021917,2,"2025-06-09T00:10:42.395",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050012,1749427842405,"fUST",-500.0,0.00021917,2,"2025-06-09T00:10:42.405",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050015,1749427842414,"fUST",-370.14661911,0.00021917,2,"2025-06-09T00:10:42.414",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050018,1749427842424,"fUST",-695.15,0.00021917,2,"2025-06-09T00:10:42.424",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050020,1749427842434,"fUST",-1299.25,0.00021917,2,"2025-06-09T00:10:42.434",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050022,1749427842443,"fUST",-581.46,0.00021917,2,"2025-06-09T00:10:42.443",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050024,1749427842453,"fUST",-850.36,0.00021917,2,"2025-06-09T00:10:42.453",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050026,1749427842463,"fUST",-850.98,0.00021917,2,"2025-06-09T00:10:42.463",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050028,1749427842473,"fUST",-871.39,0.00021917,2,"2025-06-09T00:10:42.473",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050030,1749427842482,"fUST",-1681.47,0.00021917,2,"2025-06-09T00:10:42.482",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050032,1749427842492,"fUST",-827.14,0.00021917,2,"2025-06-09T00:10:42.492",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050034,1749427842502,"fUST",-1292.07,0.00021917,2,"2025-06-09T00:10:42.502",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050036,1749427842512,"fUST",-440.0,0.00021917,2,"2025-06-09T00:10:42.512",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050038,1749427842522,"fUST",-1616.2,0.00021917,2,"2025-06-09T00:10:42.522",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050041,1749427842532,"fUST",-500.0,0.00021917,2,"2025-06-09T00:10:42.532",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050043,1749427842542,"fUST",-500.0,0.00021917,2,"2025-06-09T00:10:42.542",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050045,1749427842552,"fUST",-500.0,0.00021917,2,"2025-06-09T00:10:42.552",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050047,1749427842561,"fUST",-581.58,0.00021917,2,"2025-06-09T00:10:42.561",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050049,1749427842571,"fUST",-1708.17,0.00021917,2,"2025-06-09T00:10:42.571",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050051,1749427842582,"fUST",-734.92,0.00021917,2,"2025-06-09T00:10:42.582",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050053,1749427842592,"fUST",-476.22,0.00021917,2,"2025-06-09T00:10:42.592",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050055,1749427842602,"fUST",-440.0,0.00021917,2,"2025-06-09T00:10:42.602",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050057,1749427842612,"fUST",-814.94,0.00021917,2,"2025-06-09T00:10:42.612",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050059,1749427842623,"fUST",-640.58,0.00021917,2,"2025-06-09T00:10:42.623",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050062,1749427842633,"fUST",-3000.0,0.0002192,2,"2025-06-09T00:10:42.633",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050065,1749427842643,"fUST",-3000.0,0.0002193,2,"2025-06-09T00:10:42.643",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050068,1749427842652,"fUST",-3000.0,0.0002194,2,"2025-06-09T00:10:42.652",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050071,1749427842663,"fUST",-3000.0,0.0002195,2,"2025-06-09T00:10:42.663",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050076,1749427842673,"fUST",-3000.0,0.0002196,2,"2025-06-09T00:10:42.673",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050078,1749427842683,"fUST",-3000.0,0.0002197,2,"2025-06-09T00:10:42.683",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050080,1749427842693,"fUST",-500.0,0.00021973,2,"2025-06-09T00:10:42.693",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050082,1749427842702,"fUST",-500.0,0.00021973,2,"2025-06-09T00:10:42.702",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050084,1749427842713,"fUST",-600.0,0.00021973,2,"2025-06-09T00:10:42.713",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050086,1749427842723,"fUST",-500.0,0.00021973,2,"2025-06-09T00:10:42.723",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050088,1749427842733,"fUST",-3000.0,0.0002198,2,"2025-06-09T00:10:42.733",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050090,1749427842743,"fUST",-3000.0,0.0002199,2,"2025-06-09T00:10:42.743",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050092,1749427842757,"fUST",-3000.0,0.00022,2,"2025-06-09T00:10:42.757",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050094,1749427842766,"fUST",-1158.66,0.00022,7,"2025-06-09T00:10:42.766",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050096,1749427842775,"fUST",-50450.77,0.00022,2,"2025-06-09T00:10:42.775",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050098,1749427842785,"fUST",-61090.45,0.00022,7,"2025-06-09T00:10:42.785",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050100,1749427842797,"fUST",-171.0,0.00022,2,"2025-06-09T00:10:42.797",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050103,1749427842807,"fUST",-159.0,0.00022,2,"2025-06-09T00:10:42.807",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050105,1749427842816,"fUST",-1575.6933631,0.00022003,6,"2025-06-09T00:10:42.816",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050107,1749427842828,"fUST",-3640.778062,0.0002201,2,"2025-06-09T00:10:42.828",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050109,1749427842838,"fUST",-695.15,0.00022191,4,"2025-06-09T00:10:42.838",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050111,1749427842847,"fUST",-1299.25,0.00022191,4,"2025-06-09T00:10:42.847",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050113,1749427842857,"fUST",-581.46,0.00022191,4,"2025-06-09T00:10:42.857",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050115,1749427842867,"fUST",-850.36,0.00022191,4,"2025-06-09T00:10:42.867",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050117,1749427842878,"fUST",-850.98,0.00022191,4,"2025-06-09T00:10:42.878",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050119,1749427842888,"fUST",-871.39,0.00022191,4,"2025-06-09T00:10:42.888",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050121,1749427842899,"fUST",-1681.47,0.00022191,4,"2025-06-09T00:10:42.899",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050123,1749427842909,"fUST",-827.14,0.00022191,4,"2025-06-09T00:10:42.909",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050125,1749427842920,"fUST",-1292.07,0.00022191,4,"2025-06-09T00:10:42.920",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050128,1749427842930,"fUST",-440.0,0.00022191,4,"2025-06-09T00:10:42.930",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050130,1749427842940,"fUST",-1616.2,0.00022191,4,"2025-06-09T00:10:42.940",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050133,1749427842961,"fUST",-1708.17,0.00022191,4,"2025-06-09T00:10:42.961",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050135,1749427842974,"fUST",-734.92,0.00022191,4,"2025-06-09T00:10:42.974",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050137,1749427842984,"fUST",-476.22,0.00022191,4,"2025-06-09T00:10:42.984",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050139,1749427842995,"fUST",-539.37,0.00022191,4,"2025-06-09T00:10:42.995",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050142,1749427843006,"fUST",-814.94,0.00022191,4,"2025-06-09T00:10:43.006",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050144,1749427843016,"fUST",-640.58,0.00022191,4,"2025-06-09T00:10:43.016",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050146,1749427843027,"fUST",-666.95,0.000222,2,"2025-06-09T00:10:43.027",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050148,1749427843037,"fUST",-1575.6933631,0.0002221,6,"2025-06-09T00:10:43.037",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050150,1749427843047,"fUST",-500.0,0.000223,2,"2025-06-09T00:10:43.047",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050152,1749427843057,"fUST",-587.0,0.00022366,2,"2025-06-09T00:10:43.057",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050154,1749427843068,"fUST",-467.0,0.00022368,2,"2025-06-09T00:10:43.068",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050156,1749427843079,"fUST",-1575.6933631,0.00022417,7,"2025-06-09T00:10:43.079",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050158,1749427843089,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.089",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050160,1749427843100,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.100",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050162,1749427843110,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.110",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050164,1749427843120,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.120",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050166,1749427843130,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.130",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050168,1749427843141,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.141",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050170,1749427843151,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.151",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050173,1749427843161,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.161",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050175,1749427843172,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.172",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050177,1749427843182,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.182",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050179,1749427843192,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.192",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050181,1749427843202,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.202",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050183,1749427843212,"fUST",-400.0,0.00022465,2,"2025-06-09T00:10:43.212",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050185,1749427843222,"fUST",-695.15,0.00022465,4,"2025-06-09T00:10:43.222",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050187,1749427843231,"fUST",-1299.25,0.00022465,4,"2025-06-09T00:10:43.231",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050189,1749427843242,"fUST",-581.46,0.00022465,4,"2025-06-09T00:10:43.242",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050191,1749427843252,"fUST",-850.36,0.00022465,4,"2025-06-09T00:10:43.252",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050193,1749427843261,"fUST",-850.98,0.00022465,4,"2025-06-09T00:10:43.261",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050195,1749427843271,"fUST",-871.39,0.00022465,4,"2025-06-09T00:10:43.271",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050197,1749427843282,"fUST",-1681.47,0.00022465,4,"2025-06-09T00:10:43.282",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050200,1749427843292,"fUST",-827.14,0.00022465,4,"2025-06-09T00:10:43.292",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050202,1749427843302,"fUST",-1292.07,0.00022465,4,"2025-06-09T00:10:43.302",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050204,1749427843312,"fUST",-440.0,0.00022465,4,"2025-06-09T00:10:43.312",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050206,1749427843322,"fUST",-1616.2,0.00022465,4,"2025-06-09T00:10:43.322",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050209,1749427843333,"fUST",-1708.17,0.00022465,4,"2025-06-09T00:10:43.333",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050211,1749427843343,"fUST",-734.92,0.00022465,4,"2025-06-09T00:10:43.343",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050213,1749427843353,"fUST",-476.22,0.00022465,4,"2025-06-09T00:10:43.353",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050215,1749427843363,"fUST",-814.94,0.00022465,4,"2025-06-09T00:10:43.363",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050217,1749427843373,"fUST",-640.58,0.00022465,4,"2025-06-09T00:10:43.373",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050219,1749427843384,"fUST",-1000.0,0.00022521,2,"2025-06-09T00:10:43.384",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050222,1749427843394,"fUST",-1200.0,0.00022521,2,"2025-06-09T00:10:43.394",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050224,1749427843404,"fUST",-1012.93391595,0.00022521,2,"2025-06-09T00:10:43.404",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050226,1749427843414,"fUST",-1575.6933631,0.00022624,7,"2025-06-09T00:10:43.414",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050228,1749427843423,"fUST",-364.5816698,0.0002263,2,"2025-06-09T00:10:43.423",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050230,1749427843433,"fUST",-500.0,0.00022733,2,"2025-06-09T00:10:43.433",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050232,1749427843443,"fUST",-400.0,0.00022739,2,"2025-06-09T00:10:43.443",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050234,1749427843453,"fUST",-695.15,0.00022739,4,"2025-06-09T00:10:43.453",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050236,1749427843463,"fUST",-1299.25,0.00022739,4,"2025-06-09T00:10:43.463",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050238,1749427843473,"fUST",-581.46,0.00022739,4,"2025-06-09T00:10:43.473",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050240,1749427843483,"fUST",-850.36,0.00022739,4,"2025-06-09T00:10:43.483",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050242,1749427843493,"fUST",-850.98,0.00022739,4,"2025-06-09T00:10:43.493",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050244,1749427843503,"fUST",-871.39,0.00022739,4,"2025-06-09T00:10:43.503",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050247,1749427843513,"fUST",-1681.47,0.00022739,4,"2025-06-09T00:10:43.513",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050249,1749427843523,"fUST",-827.14,0.00022739,4,"2025-06-09T00:10:43.523",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050251,1749427843535,"fUST",-1292.07,0.00022739,4,"2025-06-09T00:10:43.535",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050253,1749427843545,"fUST",-440.0,0.00022739,4,"2025-06-09T00:10:43.545",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050255,1749427843555,"fUST",-1616.2,0.00022739,4,"2025-06-09T00:10:43.555",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050257,1749427843565,"fUST",-1708.17,0.00022739,4,"2025-06-09T00:10:43.565",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050259,1749427843574,"fUST",-734.92,0.00022739,4,"2025-06-09T00:10:43.574",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050261,1749427843584,"fUST",-476.22,0.00022739,4,"2025-06-09T00:10:43.584",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050263,1749427843593,"fUST",-814.94,0.00022739,4,"2025-06-09T00:10:43.593",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050265,1749427843602,"fUST",-640.58,0.00022739,4,"2025-06-09T00:10:43.602",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050267,1749427843612,"fUST",-600.0,0.0002278,2,"2025-06-09T00:10:43.612",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050269,1749427843622,"fUST",-1108.630773,0.000228,2,"2025-06-09T00:10:43.622",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050271,1749427843631,"fUST",-1575.6933631,0.00022831,8,"2025-06-09T00:10:43.631",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050273,1749427843642,"fUST",-503.01712647,0.00022848,2,"2025-06-09T00:10:43.642",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050276,1749427843651,"fUST",-236.72530795,0.00022881,2,"2025-06-09T00:10:43.651",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050278,1749427843660,"fUST",-151.0,0.00022881,2,"2025-06-09T00:10:43.660",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050280,1749427843670,"fUST",-151.0,0.00022881,2,"2025-06-09T00:10:43.670",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050282,1749427843679,"fUST",-5000.0,0.00022881,2,"2025-06-09T00:10:43.679",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050284,1749427843688,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.688",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050286,1749427843698,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.698",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050288,1749427843708,"fUST",-207.4,0.00022881,2,"2025-06-09T00:10:43.708",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050290,1749427843717,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.717",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050292,1749427843727,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.727",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050294,1749427843737,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.737",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050296,1749427843749,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.749",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050298,1749427843759,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.759",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050300,1749427843769,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.769",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050302,1749427843779,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.779",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050304,1749427843788,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.788",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050306,1749427843798,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.798",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050308,1749427843808,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.808",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050310,1749427843818,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.818",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050312,1749427843827,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.827",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050314,1749427843837,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.837",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050316,1749427843847,"fUST",-500.0,0.00022881,2,"2025-06-09T00:10:43.847",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050319,1749427843857,"fUST",-405.0,0.00022946,2,"2025-06-09T00:10:43.857",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050321,1749427843867,"fUST",-5000.0,0.00023,2,"2025-06-09T00:10:43.867",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050323,1749427843876,"fUST",-163.80829244,0.00023013,2,"2025-06-09T00:10:43.876",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050325,1749427843885,"fUST",-695.15,0.00023013,4,"2025-06-09T00:10:43.885",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050327,1749427843895,"fUST",-1299.25,0.00023013,4,"2025-06-09T00:10:43.895",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050329,1749427843905,"fUST",-581.46,0.00023013,4,"2025-06-09T00:10:43.905",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050331,1749427843915,"fUST",-850.36,0.00023013,4,"2025-06-09T00:10:43.915",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050333,1749427843926,"fUST",-850.98,0.00023013,4,"2025-06-09T00:10:43.926",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050335,1749427843937,"fUST",-871.39,0.00023013,4,"2025-06-09T00:10:43.937",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050337,1749427843947,"fUST",-1681.47,0.00023013,4,"2025-06-09T00:10:43.947",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050353,1749427844090,"fUST",-827.14,0.00023013,4,"2025-06-09T00:10:44.090",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050356,1749427844101,"fUST",-440.0,0.00023013,4,"2025-06-09T00:10:44.101",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050358,1749427844112,"fUST",-1292.07,0.00023013,4,"2025-06-09T00:10:44.112",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050360,1749427844122,"fUST",-1616.2,0.00023013,4,"2025-06-09T00:10:44.122",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050362,1749427844131,"fUST",-1708.17,0.00023013,4,"2025-06-09T00:10:44.131",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050364,1749427844141,"fUST",-734.92,0.00023013,4,"2025-06-09T00:10:44.141",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050366,1749427844150,"fUST",-476.22,0.00023013,4,"2025-06-09T00:10:44.150",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050368,1749427844162,"fUST",-814.94,0.00023013,4,"2025-06-09T00:10:44.162",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050370,1749427844172,"fUST",-640.58,0.00023013,4,"2025-06-09T00:10:44.172",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050372,1749427844181,"fUST",-1575.6933631,0.00023038,8,"2025-06-09T00:10:44.181",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050374,1749427844191,"fUST",-1000.0,0.00023068,2,"2025-06-09T00:10:44.191",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050376,1749427844201,"fUST",-1800.0,0.00023068,2,"2025-06-09T00:10:44.201",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050378,1749427844211,"fUST",-160.73939313,0.00023096,2,"2025-06-09T00:10:44.211",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050380,1749427844220,"fUST",-50450.77,0.000231,2,"2025-06-09T00:10:44.220",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050383,1749427844231,"fUST",-61090.45,0.000231,7,"2025-06-09T00:10:44.231",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050385,1749427844240,"fUST",-485.61,0.000231,7,"2025-06-09T00:10:44.240",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050387,1749427844250,"fUST",-500.0,0.00023173,2,"2025-06-09T00:10:44.250",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050389,1749427844259,"fUST",-1158.66,0.000232,7,"2025-06-09T00:10:44.259",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050391,1749427844268,"fUST",-1575.6933631,0.00023245,8,"2025-06-09T00:10:44.268",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050393,1749427844278,"fUST",-160.73939313,0.0002326,2,"2025-06-09T00:10:44.278",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050395,1749427844288,"fUST",-1000.0,0.00023281,2,"2025-06-09T00:10:44.288",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050397,1749427844297,"fUST",-695.15,0.00023287,4,"2025-06-09T00:10:44.297",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050399,1749427844307,"fUST",-1299.25,0.00023287,4,"2025-06-09T00:10:44.307",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050401,1749427844317,"fUST",-581.46,0.00023287,4,"2025-06-09T00:10:44.317",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050403,1749427844327,"fUST",-850.36,0.00023287,4,"2025-06-09T00:10:44.327",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050405,1749427844337,"fUST",-850.98,0.00023287,4,"2025-06-09T00:10:44.337",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050407,1749427844348,"fUST",-871.39,0.00023287,4,"2025-06-09T00:10:44.348",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050409,1749427844358,"fUST",-1681.47,0.00023287,4,"2025-06-09T00:10:44.358",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050411,1749427844367,"fUST",-827.14,0.00023287,4,"2025-06-09T00:10:44.367",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050414,1749427844379,"fUST",-440.0,0.00023287,4,"2025-06-09T00:10:44.379",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050416,1749427844389,"fUST",-1292.07,0.00023287,4,"2025-06-09T00:10:44.389",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050418,1749427844399,"fUST",-1616.2,0.00023287,4,"2025-06-09T00:10:44.399",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050420,1749427844409,"fUST",-1708.17,0.00023287,4,"2025-06-09T00:10:44.409",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050422,1749427844419,"fUST",-734.92,0.00023287,4,"2025-06-09T00:10:44.419",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050424,1749427844428,"fUST",-476.22,0.00023287,4,"2025-06-09T00:10:44.428",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050426,1749427844438,"fUST",-814.94,0.00023287,4,"2025-06-09T00:10:44.438",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050428,1749427844447,"fUST",-640.58,0.00023287,4,"2025-06-09T00:10:44.447",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050430,1749427844456,"fUST",-3000.0,0.000233,2,"2025-06-09T00:10:44.456",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050432,1749427844466,"fUST",-1000.0,0.000233,2,"2025-06-09T00:10:44.466",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050434,1749427844475,"fUST",-3000.0,0.0002331,2,"2025-06-09T00:10:44.475",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050436,1749427844484,"fUST",-3000.0,0.0002332,2,"2025-06-09T00:10:44.484",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050438,1749427844495,"fUST",-514.92259284,0.00023329,5,"2025-06-09T00:10:44.495",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050440,1749427844505,"fUST",-3000.0,0.0002333,2,"2025-06-09T00:10:44.505",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050442,1749427844515,"fUST",-3000.0,0.0002334,2,"2025-06-09T00:10:44.515",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050445,1749427844526,"fUST",-3000.0,0.0002335,2,"2025-06-09T00:10:44.526",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050447,1749427844535,"fUST",-3000.0,0.0002336,2,"2025-06-09T00:10:44.535",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050449,1749427844545,"fUST",-3000.0,0.0002337,2,"2025-06-09T00:10:44.545",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050451,1749427844555,"fUST",-3000.0,0.0002338,2,"2025-06-09T00:10:44.555",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050453,1749427844564,"fUST",-3000.0,0.0002339,2,"2025-06-09T00:10:44.564",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050455,1749427844573,"fUST",-165.33094289,0.00023397,2,"2025-06-09T00:10:44.573",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050457,1749427844584,"fUST",-3000.0,0.000234,2,"2025-06-09T00:10:44.584",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050459,1749427844594,"fUST",-3000.0,0.0002341,2,"2025-06-09T00:10:44.594",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050461,1749427844604,"fUST",-3000.0,0.0002342,2,"2025-06-09T00:10:44.604",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050463,1749427844614,"fUST",-5000.0,0.00023429,2,"2025-06-09T00:10:44.614",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050465,1749427844624,"fUST",-3000.0,0.0002343,2,"2025-06-09T00:10:44.624",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050467,1749427844634,"fUST",-3000.0,0.0002344,2,"2025-06-09T00:10:44.634",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050470,1749427844644,"fUST",-3000.0,0.0002345,2,"2025-06-09T00:10:44.644",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050472,1749427844653,"fUST",-1575.6933631,0.00023452,9,"2025-06-09T00:10:44.653",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050474,1749427844663,"fUST",-160.73939313,0.00023452,2,"2025-06-09T00:10:44.663",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050476,1749427844673,"fUST",-3000.0,0.0002346,2,"2025-06-09T00:10:44.673",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050478,1749427844683,"fUST",-3000.0,0.0002347,2,"2025-06-09T00:10:44.683",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050480,1749427844694,"fUST",-963.0,0.00023476,2,"2025-06-09T00:10:44.694",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050482,1749427844704,"fUST",-2159.0,0.00023476,2,"2025-06-09T00:10:44.704",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050484,1749427844714,"fUST",-652.0,0.00023476,2,"2025-06-09T00:10:44.714",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050486,1749427844724,"fUST",-3000.0,0.0002348,2,"2025-06-09T00:10:44.724",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050488,1749427844734,"fUST",-3000.0,0.0002349,2,"2025-06-09T00:10:44.734",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050490,1749427844746,"fUST",-3000.0,0.000235,2,"2025-06-09T00:10:44.746",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050492,1749427844760,"fUST",-3000.0,0.0002351,2,"2025-06-09T00:10:44.760",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050493,1749427844770,"fUST",-200.0,0.00023517,120,"2025-06-09T00:10:44.770",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050494,1749427844780,"fUST",-3000.0,0.0002352,2,"2025-06-09T00:10:44.780",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050495,1749427844791,"fUST",-3000.0,0.0002353,2,"2025-06-09T00:10:44.791",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050496,1749427844801,"fUST",-3000.0,0.0002354,2,"2025-06-09T00:10:44.801",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050497,1749427844811,"fUST",-3000.0,0.0002355,2,"2025-06-09T00:10:44.811",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050498,1749427844822,"fUST",-3000.0,0.0002356,2,"2025-06-09T00:10:44.822",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050499,1749427844834,"fUST",-500.0,0.0002356,2,"2025-06-09T00:10:44.834",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050500,1749427844845,"fUST",-500.0,0.0002356,2,"2025-06-09T00:10:44.845",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050501,1749427844855,"fUST",-500.0,0.0002356,2,"2025-06-09T00:10:44.855",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050502,1749427844865,"fUST",-500.0,0.0002356,2,"2025-06-09T00:10:44.865",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050503,1749427844874,"fUST",-500.0,0.0002356,2,"2025-06-09T00:10:44.874",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050504,1749427844884,"fUST",-500.0,0.0002356,2,"2025-06-09T00:10:44.884",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050505,1749427844893,"fUST",-500.0,0.0002356,2,"2025-06-09T00:10:44.893",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050506,1749427844903,"fUST",-200.0,0.00023561,2,"2025-06-09T00:10:44.903",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050508,1749427844912,"fUST",-200.0,0.00023561,2,"2025-06-09T00:10:44.912",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050510,1749427844922,"fUST",-200.0,0.00023561,2,"2025-06-09T00:10:44.922",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050512,1749427844931,"fUST",-200.0,0.00023561,2,"2025-06-09T00:10:44.931",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050514,1749427844940,"fUST",-200.0,0.00023561,2,"2025-06-09T00:10:44.940",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050516,1749427844949,"fUST",-200.0,0.00023561,2,"2025-06-09T00:10:44.949",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050518,1749427844959,"fUST",-200.0,0.00023561,2,"2025-06-09T00:10:44.959",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050520,1749427844969,"fUST",-200.0,0.00023561,2,"2025-06-09T00:10:44.969",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050522,1749427844978,"fUST",-200.0,0.00023561,2,"2025-06-09T00:10:44.978",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050524,1749427844987,"fUST",-200.0,0.00023561,2,"2025-06-09T00:10:44.987",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050526,1749427844997,"fUST",-200.0,0.00023561,2,"2025-06-09T00:10:44.997",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050528,1749427845006,"fUST",-200.0,0.00023561,4,"2025-06-09T00:10:45.006",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050530,1749427845016,"fUST",-200.0,0.00023561,4,"2025-06-09T00:10:45.016",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050532,1749427845026,"fUST",-200.0,0.00023561,4,"2025-06-09T00:10:45.026",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050534,1749427845036,"fUST",-200.0,0.00023561,4,"2025-06-09T00:10:45.036",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050536,1749427845045,"fUST",-200.0,0.00023561,4,"2025-06-09T00:10:45.045",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050538,1749427845055,"fUST",-201.67442244,0.00023561,4,"2025-06-09T00:10:45.055",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050540,1749427845064,"fUST",-695.15,0.00023561,4,"2025-06-09T00:10:45.064",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050542,1749427845075,"fUST",-1299.25,0.00023561,4,"2025-06-09T00:10:45.075",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050544,1749427845084,"fUST",-581.46,0.00023561,4,"2025-06-09T00:10:45.084",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050546,1749427845094,"fUST",-850.36,0.00023561,4,"2025-06-09T00:10:45.094",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050548,1749427845104,"fUST",-151.0,0.00023561,7,"2025-06-09T00:10:45.104",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050551,1749427845114,"fUST",-151.326036,0.00023561,7,"2025-06-09T00:10:45.114",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050553,1749427845124,"fUST",-151.384668,0.00023561,7,"2025-06-09T00:10:45.124",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050555,1749427845134,"fUST",-151.0,0.00023561,7,"2025-06-09T00:10:45.134",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050557,1749427845143,"fUST",-151.0,0.00023561,7,"2025-06-09T00:10:45.143",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050559,1749427845153,"fUST",-445.140477,0.00023561,7,"2025-06-09T00:10:45.153",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050561,1749427845163,"fUST",-445.140477,0.00023561,7,"2025-06-09T00:10:45.163",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050563,1749427845173,"fUST",-850.98,0.00023561,4,"2025-06-09T00:10:45.173",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050565,1749427845183,"fUST",-172.350682,0.00023561,7,"2025-06-09T00:10:45.183",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050567,1749427845192,"fUST",-172.350682,0.00023561,7,"2025-06-09T00:10:45.192",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050569,1749427845202,"fUST",-151.0,0.00023561,7,"2025-06-09T00:10:45.202",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050571,1749427845213,"fUST",-871.39,0.00023561,4,"2025-06-09T00:10:45.213",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050573,1749427845223,"fUST",-1681.47,0.00023561,4,"2025-06-09T00:10:45.223",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050575,1749427845234,"fUST",-827.14,0.00023561,4,"2025-06-09T00:10:45.234",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050577,1749427845243,"fUST",-213.12,0.00023561,4,"2025-06-09T00:10:45.243",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050579,1749427845254,"fUST",-1292.07,0.00023561,4,"2025-06-09T00:10:45.254",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050581,1749427845264,"fUST",-1616.2,0.00023561,4,"2025-06-09T00:10:45.264",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050584,1749427845273,"fUST",-1708.17,0.00023561,4,"2025-06-09T00:10:45.273",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050586,1749427845282,"fUST",-734.92,0.00023561,4,"2025-06-09T00:10:45.282",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050588,1749427845292,"fUST",-476.22,0.00023561,4,"2025-06-09T00:10:45.292",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050590,1749427845302,"fUST",-814.94,0.00023561,4,"2025-06-09T00:10:45.302",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050592,1749427845311,"fUST",-640.58,0.00023561,4,"2025-06-09T00:10:45.311",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050594,1749427845321,"fUST",-3000.0,0.0002357,2,"2025-06-09T00:10:45.321",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050596,1749427845330,"fUST",-600.0,0.00023578,2,"2025-06-09T00:10:45.330",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050598,1749427845340,"fUST",-3000.0,0.0002358,2,"2025-06-09T00:10:45.340",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050600,1749427845350,"fUST",-3000.0,0.0002359,2,"2025-06-09T00:10:45.350",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050602,1749427845360,"fUST",-3000.0,0.000236,2,"2025-06-09T00:10:45.360",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050604,1749427845369,"fUST",-151.0,0.000236,7,"2025-06-09T00:10:45.369",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050606,1749427845380,"fUST",-151.0,0.000236,7,"2025-06-09T00:10:45.380",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050608,1749427845390,"fUST",-155.126358,0.000236,7,"2025-06-09T00:10:45.390",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050610,1749427845400,"fUST",-151.0,0.000236,7,"2025-06-09T00:10:45.400",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050612,1749427845409,"fUST",-156.599705,0.000236,7,"2025-06-09T00:10:45.409",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050614,1749427845419,"fUST",-151.0,0.000236,7,"2025-06-09T00:10:45.419",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050616,1749427845428,"fUST",-151.0,0.000236,7,"2025-06-09T00:10:45.428",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050618,1749427845438,"fUST",-213.630667,0.000236,7,"2025-06-09T00:10:45.438",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050620,1749427845447,"fUST",-213.630667,0.000236,7,"2025-06-09T00:10:45.447",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050622,1749427845457,"fUST",-151.0,0.000236,7,"2025-06-09T00:10:45.457",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050625,1749427845467,"fUST",-151.0,0.000236,7,"2025-06-09T00:10:45.467",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050627,1749427845477,"fUST",-151.0,0.000236,7,"2025-06-09T00:10:45.477",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050630,1749427845487,"fUST",-151.0,0.000236,7,"2025-06-09T00:10:45.487",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050632,1749427845496,"fUST",-182.880372,0.000236,7,"2025-06-09T00:10:45.496",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050634,1749427845506,"fUST",-182.880372,0.000236,7,"2025-06-09T00:10:45.506",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050636,1749427845515,"fUST",-3000.0,0.0002361,2,"2025-06-09T00:10:45.515",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050638,1749427845524,"fUST",-364.8515477,0.00023616,2,"2025-06-09T00:10:45.524",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050640,1749427845534,"fUST",-364.8515477,0.00023616,2,"2025-06-09T00:10:45.534",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050642,1749427845544,"fUST",-364.8515477,0.00023616,2,"2025-06-09T00:10:45.544",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050644,1749427845554,"fUST",-160.73939313,0.00023616,2,"2025-06-09T00:10:45.554",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050646,1749427845563,"fUST",-2400.0,0.00023616,2,"2025-06-09T00:10:45.563",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050648,1749427845574,"fUST",-3000.0,0.0002362,2,"2025-06-09T00:10:45.574",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050650,1749427845584,"fUST",-3000.0,0.0002363,2,"2025-06-09T00:10:45.584",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050652,1749427845594,"fUST",-3000.0,0.0002364,2,"2025-06-09T00:10:45.594",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050654,1749427845604,"fUST",-3000.0,0.0002365,2,"2025-06-09T00:10:45.604",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050656,1749427845614,"fUST",-1575.6933631,0.00023659,9,"2025-06-09T00:10:45.614",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050659,1749427845624,"fUST",-3000.0,0.0002366,2,"2025-06-09T00:10:45.624",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050661,1749427845634,"fUST",-3000.0,0.0002367,2,"2025-06-09T00:10:45.634",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050663,1749427845644,"fUST",-3000.0,0.0002368,2,"2025-06-09T00:10:45.644",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050665,1749427845654,"fUST",-3000.0,0.0002369,2,"2025-06-09T00:10:45.654",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050667,1749427845663,"fUST",-2000.0,0.00023698,7,"2025-06-09T00:10:45.663",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050669,1749427845673,"fUST",-2000.0,0.00023698,7,"2025-06-09T00:10:45.673",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050671,1749427845683,"fUST",-1000.0,0.00023698,7,"2025-06-09T00:10:45.683",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050673,1749427845692,"fUST",-165.33094289,0.00023699,2,"2025-06-09T00:10:45.692",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050675,1749427845702,"fUST",-165.33094291,0.00023699,2,"2025-06-09T00:10:45.702",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050677,1749427845711,"fUST",-3000.0,0.000237,2,"2025-06-09T00:10:45.711",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050679,1749427845721,"fUST",-151.0,0.000237,6,"2025-06-09T00:10:45.721",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050681,1749427845731,"fUST",-3000.0,0.0002371,2,"2025-06-09T00:10:45.731",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050683,1749427845741,"fUST",-3000.0,0.0002372,2,"2025-06-09T00:10:45.741",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050685,1749427845753,"fUST",-3000.0,0.0002373,2,"2025-06-09T00:10:45.753",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050687,1749427845763,"fUST",-4051.59022,0.0002374,2,"2025-06-09T00:10:45.763",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050689,1749427845772,"fUST",-800.0,0.00023758,2,"2025-06-09T00:10:45.772",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050691,1749427845781,"fUST",-500.0,0.0002376,2,"2025-06-09T00:10:45.781",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050693,1749427845791,"fUST",-180.45956589,0.00023765,2,"2025-06-09T00:10:45.791",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050695,1749427845801,"fUST",-800.0,0.00023774,2,"2025-06-09T00:10:45.801",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050697,1749427845810,"fUST",-200.0,0.00023779,2,"2025-06-09T00:10:45.810",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050699,1749427845820,"fUST",-160.73939313,0.00023781,2,"2025-06-09T00:10:45.820",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050701,1749427845830,"fUST",-250.0,0.00023784,2,"2025-06-09T00:10:45.830",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050703,1749427845840,"fUST",-200.0,0.00023799,2,"2025-06-09T00:10:45.840",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050705,1749427845850,"fUST",-2500.76,0.000238,2,"2025-06-09T00:10:45.850",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050707,1749427845859,"fUST",-151.0,0.000238,7,"2025-06-09T00:10:45.859",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050709,1749427845869,"fUST",-1000.0,0.000238,2,"2025-06-09T00:10:45.869",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050712,1749427845879,"fUST",-600.0,0.00023823,2,"2025-06-09T00:10:45.879",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050714,1749427845889,"fUST",-1500.0,0.00023829,2,"2025-06-09T00:10:45.889",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050716,1749427845898,"fUST",-695.15,0.00023835,4,"2025-06-09T00:10:45.898",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050718,1749427845907,"fUST",-1299.25,0.00023835,4,"2025-06-09T00:10:45.907",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050720,1749427845917,"fUST",-581.46,0.00023835,4,"2025-06-09T00:10:45.917",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050722,1749427845929,"fUST",-850.36,0.00023835,4,"2025-06-09T00:10:45.929",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050724,1749427845939,"fUST",-850.98,0.00023835,4,"2025-06-09T00:10:45.939",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050726,1749427845949,"fUST",-871.39,0.00023835,4,"2025-06-09T00:10:45.949",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050728,1749427845959,"fUST",-1681.47,0.00023835,4,"2025-06-09T00:10:45.959",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050730,1749427845969,"fUST",-827.14,0.00023835,4,"2025-06-09T00:10:45.969",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050732,1749427845978,"fUST",-1292.07,0.00023835,4,"2025-06-09T00:10:45.978",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050734,1749427845988,"fUST",-1616.2,0.00023835,4,"2025-06-09T00:10:45.988",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050736,1749427845999,"fUST",-1708.17,0.00023835,4,"2025-06-09T00:10:45.999",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050738,1749427846009,"fUST",-734.92,0.00023835,4,"2025-06-09T00:10:46.009",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050741,1749427846019,"fUST",-476.22,0.00023835,4,"2025-06-09T00:10:46.019",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050743,1749427846028,"fUST",-814.94,0.00023835,4,"2025-06-09T00:10:46.028",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050745,1749427846038,"fUST",-640.58,0.00023835,4,"2025-06-09T00:10:46.038",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050747,1749427846047,"fUST",-1575.6933631,0.00023866,10,"2025-06-09T00:10:46.047",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050749,1749427846057,"fUST",-513.41535824,0.000239,2,"2025-06-09T00:10:46.057",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050751,1749427846067,"fUST",-800.0,0.00023908,2,"2025-06-09T00:10:46.067",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050753,1749427846076,"fUST",-889.27,0.00023908,2,"2025-06-09T00:10:46.076",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050755,1749427846086,"fUST",-160.73939313,0.00023973,2,"2025-06-09T00:10:46.086",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050757,1749427846096,"fUST",-5000.0,0.00023977,2,"2025-06-09T00:10:46.096",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050759,1749427846106,"fUST",-502.54998049,0.00023978,9,"2025-06-09T00:10:46.106",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050761,1749427846115,"fUST",-501.51409749,0.00023978,9,"2025-06-09T00:10:46.115",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050763,1749427846125,"fUST",-207.42,0.00024,7,"2025-06-09T00:10:46.125",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050765,1749427846135,"fUST",-165.33094289,0.00024,2,"2025-06-09T00:10:46.135",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050767,1749427846144,"fUST",-229.60437222,0.00024,7,"2025-06-09T00:10:46.144",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050769,1749427846154,"fUST",-834.62475315,0.00024,7,"2025-06-09T00:10:46.154",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050771,1749427846164,"fUST",-160.0,0.00024,7,"2025-06-09T00:10:46.164",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050773,1749427846173,"fUST",-779.89,0.00024014,5,"2025-06-09T00:10:46.173",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050775,1749427846182,"fUST",-1701.709462,0.00024068,3,"2025-06-09T00:10:46.182",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050777,1749427846192,"fUST",-600.0,0.00024069,2,"2025-06-09T00:10:46.192",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050779,1749427846202,"fUST",-151.0,0.000241,6,"2025-06-09T00:10:46.202",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050781,1749427846212,"fUST",-695.15,0.00024109,4,"2025-06-09T00:10:46.212",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050783,1749427846222,"fUST",-1299.25,0.00024109,4,"2025-06-09T00:10:46.222",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050786,1749427846233,"fUST",-581.46,0.00024109,4,"2025-06-09T00:10:46.233",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050788,1749427846243,"fUST",-850.36,0.00024109,4,"2025-06-09T00:10:46.243",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050790,1749427846254,"fUST",-850.98,0.00024109,4,"2025-06-09T00:10:46.254",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050792,1749427846264,"fUST",-871.39,0.00024109,4,"2025-06-09T00:10:46.264",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050794,1749427846274,"fUST",-1681.47,0.00024109,4,"2025-06-09T00:10:46.274",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050796,1749427846283,"fUST",-827.14,0.00024109,4,"2025-06-09T00:10:46.283",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050798,1749427846293,"fUST",-1292.07,0.00024109,4,"2025-06-09T00:10:46.293",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050800,1749427846304,"fUST",-1616.2,0.00024109,4,"2025-06-09T00:10:46.304",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050802,1749427846314,"fUST",-1708.17,0.00024109,4,"2025-06-09T00:10:46.314",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050805,1749427846324,"fUST",-734.92,0.00024109,4,"2025-06-09T00:10:46.324",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050807,1749427846334,"fUST",-476.22,0.00024109,4,"2025-06-09T00:10:46.334",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050809,1749427846343,"fUST",-814.94,0.00024109,4,"2025-06-09T00:10:46.343",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050811,1749427846353,"fUST",-640.58,0.00024109,4,"2025-06-09T00:10:46.353",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050813,1749427846363,"fUST",-779.89,0.00024114,4,"2025-06-09T00:10:46.363",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050815,1749427846374,"fUST",-160.73939313,0.00024137,2,"2025-06-09T00:10:46.374",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050817,1749427846383,"fUST",-500.0,0.0002416,2,"2025-06-09T00:10:46.383",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050819,1749427846393,"fUST",-3000.0,0.00024164,2,"2025-06-09T00:10:46.393",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050821,1749427846403,"fUST",-530.34,0.00024173,10,"2025-06-09T00:10:46.403",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050823,1749427846412,"fUST",-3894.42,0.00024173,10,"2025-06-09T00:10:46.412",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050825,1749427846422,"fUST",-211.0,0.0002418,10,"2025-06-09T00:10:46.422",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050827,1749427846432,"fUST",-50450.77,0.000242,2,"2025-06-09T00:10:46.432",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050829,1749427846441,"fUST",-61090.45,0.000242,7,"2025-06-09T00:10:46.441",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050831,1749427846451,"fUST",-779.89,0.00024214,4,"2025-06-09T00:10:46.451",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050833,1749427846461,"fUST",-2200.0,0.00024232,2,"2025-06-09T00:10:46.461",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050835,1749427846471,"fUST",-215.0738,0.0002425,2,"2025-06-09T00:10:46.471",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050838,1749427846480,"fUST",-800.0,0.0002429,2,"2025-06-09T00:10:46.480",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050840,1749427846490,"fUST",-277.05820045,0.00024293,2,"2025-06-09T00:10:46.490",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050842,1749427846500,"fUST",-1158.66,0.000243,7,"2025-06-09T00:10:46.500",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050844,1749427846510,"fUST",-226.185763,0.000243,7,"2025-06-09T00:10:46.510",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050846,1749427846519,"fUST",-1000.0,0.000243,2,"2025-06-09T00:10:46.519",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050848,1749427846529,"fUST",-151.0,0.000243,7,"2025-06-09T00:10:46.529",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050850,1749427846538,"fUST",-151.0,0.000243,7,"2025-06-09T00:10:46.538",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050852,1749427846548,"fUST",-485.61,0.000243,7,"2025-06-09T00:10:46.548",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050854,1749427846558,"fUST",-779.89,0.00024314,3,"2025-06-09T00:10:46.558",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050856,1749427846568,"fUST",-601.56873915,0.00024314,2,"2025-06-09T00:10:46.568",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050870,1749427846686,"fUST",-160.73939313,0.00024329,2,"2025-06-09T00:10:46.686",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050872,1749427846696,"fUST",-206.0,0.0002433,2,"2025-06-09T00:10:46.696",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050874,1749427846707,"fUST",-1130.0,0.00024337,2,"2025-06-09T00:10:46.707",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050876,1749427846716,"fUST",-800.0,0.00024349,2,"2025-06-09T00:10:46.716",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050878,1749427846726,"fUST",-500.0,0.0002436,2,"2025-06-09T00:10:46.726",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050880,1749427846735,"fUST",-293.71584771,0.00024362,2,"2025-06-09T00:10:46.735",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050882,1749427846745,"fUST",-2000.0,0.00024377,2,"2025-06-09T00:10:46.745",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050884,1749427846757,"fUST",-1130.0,0.00024379,2,"2025-06-09T00:10:46.757",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050886,1749427846767,"fUST",-695.15,0.00024383,4,"2025-06-09T00:10:46.767",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050888,1749427846777,"fUST",-1299.25,0.00024383,4,"2025-06-09T00:10:46.777",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050891,1749427846787,"fUST",-581.46,0.00024383,4,"2025-06-09T00:10:46.787",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050893,1749427846797,"fUST",-850.36,0.00024383,4,"2025-06-09T00:10:46.797",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050895,1749427846807,"fUST",-151.0,0.00024383,7,"2025-06-09T00:10:46.807",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050897,1749427846816,"fUST",-151.0,0.00024383,7,"2025-06-09T00:10:46.816",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050899,1749427846826,"fUST",-221.263539,0.00024383,7,"2025-06-09T00:10:46.826",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050901,1749427846838,"fUST",-445.140477,0.00024383,7,"2025-06-09T00:10:46.838",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050903,1749427846847,"fUST",-445.140477,0.00024383,7,"2025-06-09T00:10:46.847",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050905,1749427846857,"fUST",-850.98,0.00024383,4,"2025-06-09T00:10:46.857",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050907,1749427846866,"fUST",-172.350682,0.00024383,7,"2025-06-09T00:10:46.866",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050909,1749427846876,"fUST",-172.350682,0.00024383,7,"2025-06-09T00:10:46.876",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050911,1749427846886,"fUST",-151.0,0.00024383,7,"2025-06-09T00:10:46.886",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050913,1749427846896,"fUST",-871.39,0.00024383,4,"2025-06-09T00:10:46.896",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050915,1749427846906,"fUST",-1681.47,0.00024383,4,"2025-06-09T00:10:46.906",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050917,1749427846915,"fUST",-827.14,0.00024383,4,"2025-06-09T00:10:46.915",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050919,1749427846924,"fUST",-1292.07,0.00024383,4,"2025-06-09T00:10:46.924",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050921,1749427846934,"fUST",-1616.2,0.00024383,4,"2025-06-09T00:10:46.934",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050923,1749427846944,"fUST",-1708.17,0.00024383,4,"2025-06-09T00:10:46.944",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050925,1749427846953,"fUST",-734.92,0.00024383,4,"2025-06-09T00:10:46.953",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050927,1749427846963,"fUST",-476.22,0.00024383,4,"2025-06-09T00:10:46.963",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050929,1749427846973,"fUST",-823.0,0.00024383,2,"2025-06-09T00:10:46.973",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050931,1749427846983,"fUST",-814.94,0.00024383,4,"2025-06-09T00:10:46.983",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050933,1749427846994,"fUST",-640.58,0.00024383,4,"2025-06-09T00:10:46.994",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050935,1749427847004,"fUST",-800.0,0.00024393,2,"2025-06-09T00:10:47.004",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050937,1749427847014,"fUST",-157.461156,0.000244,15,"2025-06-09T00:10:47.014",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050939,1749427847023,"fUST",-5208.0,0.00024404,2,"2025-06-09T00:10:47.023",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050941,1749427847033,"fUST",-779.89,0.00024414,2,"2025-06-09T00:10:47.033",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050944,1749427847042,"fUST",-1130.0,0.00024435,2,"2025-06-09T00:10:47.042",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050946,1749427847051,"fUST",-1130.0,0.00024446,2,"2025-06-09T00:10:47.051",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050948,1749427847061,"fUST",-194.76163588,0.0002445,2,"2025-06-09T00:10:47.061",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050950,1749427847070,"fUST",-151.0,0.00024452,7,"2025-06-09T00:10:47.070",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050951,1749427847080,"fUST",-151.0,0.00024452,7,"2025-06-09T00:10:47.080",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050954,1749427847089,"fUST",-206.72,0.00024461,4,"2025-06-09T00:10:47.089",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050956,1749427847098,"fUST",-151.0,0.00024461,7,"2025-06-09T00:10:47.098",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050957,1749427847107,"fUST",-151.0,0.00024461,7,"2025-06-09T00:10:47.107",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050960,1749427847117,"fUST",-213.630667,0.00024461,7,"2025-06-09T00:10:47.117",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050962,1749427847126,"fUST",-213.630667,0.00024461,7,"2025-06-09T00:10:47.126",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050964,1749427847136,"fUST",-151.0,0.00024461,7,"2025-06-09T00:10:47.136",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050966,1749427847145,"fUST",-151.0,0.00024461,7,"2025-06-09T00:10:47.145",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050968,1749427847154,"fUST",-151.0,0.00024461,7,"2025-06-09T00:10:47.154",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050970,1749427847164,"fUST",-182.880372,0.00024461,7,"2025-06-09T00:10:47.164",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050972,1749427847174,"fUST",-182.880372,0.00024461,7,"2025-06-09T00:10:47.174",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050974,1749427847184,"fUST",-151.0,0.00024461,7,"2025-06-09T00:10:47.184",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050976,1749427847194,"fUST",-151.0,0.00024461,7,"2025-06-09T00:10:47.194",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050978,1749427847204,"fUST",-151.0,0.00024461,7,"2025-06-09T00:10:47.204",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050980,1749427847214,"fUST",-151.760305,0.00024461,7,"2025-06-09T00:10:47.214",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050982,1749427847224,"fUST",-151.0,0.00024461,7,"2025-06-09T00:10:47.224",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050984,1749427847234,"fUST",-151.0,0.00024461,7,"2025-06-09T00:10:47.234",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050986,1749427847243,"fUST",-14469.56994632,0.00024461,2,"2025-06-09T00:10:47.243",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050988,1749427847253,"fUST",-151.0,0.00024461,7,"2025-06-09T00:10:47.253",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050990,1749427847262,"fUST",-498.3341,0.00024461,2,"2025-06-09T00:10:47.262",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050992,1749427847272,"fUST",-151.0,0.00024461,7,"2025-06-09T00:10:47.272",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050994,1749427847281,"fUST",-498.3341,0.00024461,2,"2025-06-09T00:10:47.281",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050996,1749427847291,"fUST",-500.0,0.00024473,2,"2025-06-09T00:10:47.291",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365050999,1749427847302,"fUST",-151.0,0.00024492,7,"2025-06-09T00:10:47.302",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051001,1749427847311,"fUST",-151.0,0.00024492,7,"2025-06-09T00:10:47.311",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051003,1749427847321,"fUST",-151.0,0.00024492,7,"2025-06-09T00:10:47.321",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051005,1749427847332,"fUST",-151.0,0.00024492,7,"2025-06-09T00:10:47.332",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051007,1749427847342,"fUST",-162.893172,0.00024492,7,"2025-06-09T00:10:47.342",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051009,1749427847352,"fUST",-2000.0,0.000245,2,"2025-06-09T00:10:47.352",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051011,1749427847362,"fUST",-1176.0,0.000245,30,"2025-06-09T00:10:47.362",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051013,1749427847372,"fUST",-150.0,0.000245,2,"2025-06-09T00:10:47.372",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051015,1749427847382,"fUST",-423.98131849,0.000245,7,"2025-06-09T00:10:47.382",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051017,1749427847392,"fUST",-3024.17,0.000245,30,"2025-06-09T00:10:47.392",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051019,1749427847401,"fUST",-150.0,0.000245,5,"2025-06-09T00:10:47.401",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051021,1749427847411,"fUST",-886.0,0.000245,2,"2025-06-09T00:10:47.411",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051023,1749427847420,"fUST",-800.0,0.00024503,2,"2025-06-09T00:10:47.420",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051025,1749427847430,"fUST",-800.0,0.00024505,2,"2025-06-09T00:10:47.430",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051027,1749427847439,"fUST",-779.89,0.00024514,5,"2025-06-09T00:10:47.439",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051029,1749427847449,"fUST",-800.0,0.00024517,2,"2025-06-09T00:10:47.449",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051031,1749427847459,"fUST",-361.8828908,0.00024548,2,"2025-06-09T00:10:47.459",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051033,1749427847469,"fUST",-158.6873432,0.00024548,2,"2025-06-09T00:10:47.469",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051035,1749427847478,"fUST",-153.0,0.00024548,2,"2025-06-09T00:10:47.478",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051037,1749427847488,"fUST",-153.0,0.00024548,2,"2025-06-09T00:10:47.488",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051039,1749427847498,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.498",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051041,1749427847507,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.507",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051043,1749427847517,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.517",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051045,1749427847526,"fUST",-153.040132,0.00024552,7,"2025-06-09T00:10:47.526",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051047,1749427847536,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.536",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051050,1749427847546,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.546",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051052,1749427847556,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.556",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051054,1749427847565,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.565",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051056,1749427847574,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.574",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051058,1749427847584,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.584",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051060,1749427847594,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.594",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051062,1749427847603,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.603",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051064,1749427847613,"fUST",-285.350128,0.00024552,7,"2025-06-09T00:10:47.613",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051066,1749427847622,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.622",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051068,1749427847631,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.631",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051070,1749427847640,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.640",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051072,1749427847650,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.650",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051074,1749427847659,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.659",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051076,1749427847669,"fUST",-151.0,0.00024552,7,"2025-06-09T00:10:47.669",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051078,1749427847679,"fUST",-165.676855,0.00024552,7,"2025-06-09T00:10:47.679",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051080,1749427847688,"fUST",-165.676855,0.00024552,7,"2025-06-09T00:10:47.688",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051082,1749427847698,"fUST",-400.0,0.00024558,2,"2025-06-09T00:10:47.698",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051084,1749427847708,"fUST",-31002.30126067,0.00024561,2,"2025-06-09T00:10:47.708",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051086,1749427847717,"fUST",-659336.57101592,0.00024561,20,"2025-06-09T00:10:47.717",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051090,1749427847828,"fUST",-1575.6933631,0.00024072,10,"2025-06-09T00:10:47.828",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051091,1749427847839,"fUST",-1575.6933631,0.00024279,10,"2025-06-09T00:10:47.839",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051092,1749427847848,"fUST",-1575.6933631,0.00024486,11,"2025-06-09T00:10:47.848",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051093,1749427847859,"fUST",-24437.77766701,0.00024561,20,"2025-06-09T00:10:47.859",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365051094,1749427847871,"fUST",-20019.68530106,0.00024561,20,"2025-06-09T00:10:47.871",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053778,1749427939578,"fUST",213.352107,0.00013699,2,"2025-06-09T00:12:19.578",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053794,1749429028612,"fUST",218.264635,0.00013699,2,"2025-06-09T00:30:28.612",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053812,1749429032071,"fUST",-205.34,0.00018349,2,"2025-06-09T00:30:32.071",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053814,1749429032081,"fUST",-181.522119,0.00018599,2,"2025-06-09T00:30:32.081",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053816,1749429032090,"fUST",-429.98814864,0.000189,2,"2025-06-09T00:30:32.090",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053818,1749429032100,"fUST",-155.66637714,0.00019078,2,"2025-06-09T00:30:32.100",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053820,1749429032109,"fUST",-300.0,0.00019172,2,"2025-06-09T00:30:32.109",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053822,1749429032120,"fUST",-503.5838266,0.00019173,2,"2025-06-09T00:30:32.120",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053824,1749429032131,"fUST",-500.83744052,0.00019173,2,"2025-06-09T00:30:32.131",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053826,1749429032140,"fUST",-500.0,0.00019173,2,"2025-06-09T00:30:32.140",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053828,1749429032150,"fUST",-500.0,0.00019173,2,"2025-06-09T00:30:32.150",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053830,1749429032160,"fUST",-160.0,0.00019174,2,"2025-06-09T00:30:32.160",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053832,1749429032169,"fUST",-3435.30154762,0.00019176,2,"2025-06-09T00:30:32.169",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053834,1749429032179,"fUST",-300.0,0.00019176,2,"2025-06-09T00:30:32.179",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053836,1749429032190,"fUST",-1200.0,0.00019176,2,"2025-06-09T00:30:32.190",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053838,1749429032199,"fUST",-292.83291929,0.00019177,2,"2025-06-09T00:30:32.199",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053840,1749429032209,"fUST",-385.01081239,0.00019177,2,"2025-06-09T00:30:32.209",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053842,1749429032219,"fUST",-340.00074162,0.00019177,2,"2025-06-09T00:30:32.219",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053845,1749429032230,"fUST",-500.0,0.00019177,2,"2025-06-09T00:30:32.230",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053847,1749429032239,"fUST",-500.0,0.00019177,2,"2025-06-09T00:30:32.239",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053849,1749429032249,"fUST",-500.0,0.00019177,2,"2025-06-09T00:30:32.249",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053852,1749429032259,"fUST",-500.0,0.00019177,2,"2025-06-09T00:30:32.259",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053855,1749429032269,"fUST",-207.75490185,0.00019177,2,"2025-06-09T00:30:32.269",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053858,1749429032278,"fUST",-500.0,0.00019177,2,"2025-06-09T00:30:32.278",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053860,1749429032287,"fUST",-500.0,0.00019177,2,"2025-06-09T00:30:32.287",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053862,1749429032297,"fUST",-410.0,0.00019178,2,"2025-06-09T00:30:32.297",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053864,1749429032307,"fUST",-475.0,0.00019178,2,"2025-06-09T00:30:32.307",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053866,1749429032317,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.317",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053868,1749429032326,"fUST",-322.1032523,0.00019178,2,"2025-06-09T00:30:32.326",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053870,1749429032336,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.336",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053872,1749429032347,"fUST",-470.0,0.00019178,2,"2025-06-09T00:30:32.347",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053874,1749429032357,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.357",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053876,1749429032367,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.367",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053878,1749429032377,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.377",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053880,1749429032389,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.389",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053882,1749429032401,"fUST",-403.16637919,0.00019178,2,"2025-06-09T00:30:32.401",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053884,1749429032418,"fUST",-470.0,0.00019178,2,"2025-06-09T00:30:32.418",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053886,1749429032428,"fUST",-217.18781882,0.00019178,2,"2025-06-09T00:30:32.428",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053888,1749429032438,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.438",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053890,1749429032448,"fUST",-530.0,0.00019178,2,"2025-06-09T00:30:32.448",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053892,1749429032458,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:32.458",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053894,1749429032467,"fUST",-435.48034986,0.00019178,2,"2025-06-09T00:30:32.467",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053897,1749429032477,"fUST",-403.91097545,0.00019178,2,"2025-06-09T00:30:32.477",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053899,1749429032487,"fUST",-354.40250561,0.00019178,2,"2025-06-09T00:30:32.487",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053901,1749429032497,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.497",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053903,1749429032506,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.506",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053905,1749429032516,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.516",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053907,1749429032525,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.525",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053909,1749429032535,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.535",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053911,1749429032545,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.545",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053913,1749429032555,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.555",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053915,1749429032564,"fUST",-450.0,0.00019178,2,"2025-06-09T00:30:32.564",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053917,1749429032573,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.573",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053919,1749429032583,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:32.583",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053921,1749429032593,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.593",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053923,1749429032602,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:32.602",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053925,1749429032613,"fUST",-387.39174868,0.00019178,2,"2025-06-09T00:30:32.613",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053927,1749429032623,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.623",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053929,1749429032633,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.633",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053931,1749429032643,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.643",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053933,1749429032652,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.652",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053935,1749429032661,"fUST",-305.01551178,0.00019178,2,"2025-06-09T00:30:32.661",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053937,1749429032671,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:32.671",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053939,1749429032680,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.680",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053942,1749429032689,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:32.689",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053944,1749429032700,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.700",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053945,1749429032709,"fUST",-360.0,0.00019178,2,"2025-06-09T00:30:32.709",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053947,1749429032718,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:32.718",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053949,1749429032728,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:32.728",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053950,1749429032738,"fUST",-289.2384521,0.00019178,2,"2025-06-09T00:30:32.738",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053951,1749429032747,"fUST",-384.1548375,0.00019178,2,"2025-06-09T00:30:32.747",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053952,1749429032757,"fUST",-401.6623163,0.00019178,2,"2025-06-09T00:30:32.757",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053953,1749429032766,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.766",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053954,1749429032775,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:32.775",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053955,1749429032786,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.786",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053956,1749429032796,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:32.796",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053957,1749429032805,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:32.805",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053958,1749429032816,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.816",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053959,1749429032825,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:32.825",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053960,1749429032835,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:32.835",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053961,1749429032844,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.844",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053962,1749429032854,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.854",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053963,1749429032864,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.864",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053964,1749429032874,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.874",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053965,1749429032884,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.884",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053966,1749429032894,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:32.894",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053967,1749429032904,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.904",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053968,1749429032913,"fUST",-306.56813409,0.00019178,2,"2025-06-09T00:30:32.913",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053969,1749429032923,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:32.923",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053970,1749429032933,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:32.933",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053971,1749429032943,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.943",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053972,1749429032952,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.952",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053973,1749429032961,"fUST",-421.09409967,0.00019178,2,"2025-06-09T00:30:32.961",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053974,1749429032972,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.972",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053975,1749429032981,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:32.981",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053976,1749429032992,"fUST",-522.20678966,0.00019178,2,"2025-06-09T00:30:32.992",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053977,1749429033002,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.002",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053978,1749429033013,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:33.013",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053979,1749429033022,"fUST",-619.13658445,0.00019178,2,"2025-06-09T00:30:33.022",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053980,1749429033032,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.032",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053981,1749429033042,"fUST",-195.43486957,0.00019178,2,"2025-06-09T00:30:33.042",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053982,1749429033052,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.052",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053983,1749429033062,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.062",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053984,1749429033072,"fUST",-534.07313543,0.00019178,2,"2025-06-09T00:30:33.072",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053985,1749429033082,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.082",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053986,1749429033092,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.092",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053987,1749429033101,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.101",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053988,1749429033117,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.117",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053989,1749429033128,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.128",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053990,1749429033138,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.138",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053991,1749429033149,"fUST",-459.3132193,0.00019178,2,"2025-06-09T00:30:33.149",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053992,1749429033159,"fUST",-450.70483438,0.00019178,2,"2025-06-09T00:30:33.159",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053993,1749429033169,"fUST",-431.75763091,0.00019178,2,"2025-06-09T00:30:33.169",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053994,1749429033179,"fUST",-354.97,0.00019178,2,"2025-06-09T00:30:33.179",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053995,1749429033189,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.189",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053996,1749429033199,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.199",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053997,1749429033209,"fUST",-401.17977441,0.00019178,2,"2025-06-09T00:30:33.209",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053998,1749429033219,"fUST",-378.95621755,0.00019178,2,"2025-06-09T00:30:33.219",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365053999,1749429033228,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.228",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054000,1749429033238,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.238",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054001,1749429033248,"fUST",-300.0,0.00019178,2,"2025-06-09T00:30:33.248",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054002,1749429033258,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.258",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054003,1749429033268,"fUST",-400.34518435,0.00019178,2,"2025-06-09T00:30:33.268",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054004,1749429033278,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.278",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054005,1749429033287,"fUST",-402.64732013,0.00019178,2,"2025-06-09T00:30:33.287",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054006,1749429033297,"fUST",-450.0,0.00019178,2,"2025-06-09T00:30:33.297",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054007,1749429033309,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.309",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054008,1749429033319,"fUST",-400.0,0.00019178,2,"2025-06-09T00:30:33.319",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054009,1749429033329,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.329",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054010,1749429033339,"fUST",-557.24848393,0.00019178,2,"2025-06-09T00:30:33.339",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054011,1749429033348,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.348",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054012,1749429033359,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.359",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054013,1749429033369,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.369",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054014,1749429033385,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.385",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054015,1749429033396,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.396",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054016,1749429033406,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.406",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054017,1749429033416,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.416",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054018,1749429033426,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.426",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054019,1749429033436,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.436",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054020,1749429033446,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.446",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054021,1749429033456,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.456",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054022,1749429033466,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:33.466",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054023,1749429033477,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:33.477",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054024,1749429033487,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:33.487",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054025,1749429033498,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:33.498",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054026,1749429033508,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.508",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054027,1749429033518,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:33.518",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054028,1749429033528,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:33.528",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054029,1749429033538,"fUST",-438.04630413,0.00019178,2,"2025-06-09T00:30:33.538",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054030,1749429033548,"fUST",-310.0,0.00019178,2,"2025-06-09T00:30:33.548",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054031,1749429033557,"fUST",-450.6961855,0.00019178,2,"2025-06-09T00:30:33.557",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054032,1749429033567,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.567",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054033,1749429033576,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.576",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054034,1749429033587,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.587",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054035,1749429033597,"fUST",-450.0,0.00019178,2,"2025-06-09T00:30:33.597",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054036,1749429033607,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.607",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054037,1749429033617,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.617",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054038,1749429033626,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.626",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054039,1749429033636,"fUST",-235.93204243,0.00019178,2,"2025-06-09T00:30:33.636",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054040,1749429033646,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.646",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054041,1749429033656,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.656",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054042,1749429033666,"fUST",-433.4971624,0.00019178,2,"2025-06-09T00:30:33.666",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054043,1749429033677,"fUST",-542.46820532,0.00019178,2,"2025-06-09T00:30:33.677",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054044,1749429033687,"fUST",-373.6481487,0.00019178,2,"2025-06-09T00:30:33.687",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054045,1749429033696,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.696",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054046,1749429033706,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.706",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054047,1749429033716,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.716",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054048,1749429033726,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.726",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054049,1749429033736,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.736",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054050,1749429033746,"fUST",-400.44991057,0.00019178,2,"2025-06-09T00:30:33.746",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054051,1749429033757,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.757",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054052,1749429033767,"fUST",-262.72723226,0.00019178,2,"2025-06-09T00:30:33.767",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054053,1749429033778,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.778",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054054,1749429033788,"fUST",-404.55519554,0.00019178,2,"2025-06-09T00:30:33.788",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054055,1749429033798,"fUST",-400.12647874,0.00019178,2,"2025-06-09T00:30:33.798",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054056,1749429033809,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.809",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054057,1749429033820,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.820",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054058,1749429033830,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.830",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054059,1749429033840,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.840",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054060,1749429033850,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.850",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054061,1749429033860,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:33.860",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054062,1749429033871,"fUST",-454.5639248,0.00019178,2,"2025-06-09T00:30:33.871",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054063,1749429033882,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.882",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054064,1749429033893,"fUST",-453.19469808,0.00019178,2,"2025-06-09T00:30:33.893",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054065,1749429033903,"fUST",-580.58430178,0.00019178,2,"2025-06-09T00:30:33.903",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054066,1749429033913,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.913",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054067,1749429033923,"fUST",-400.0,0.00019178,2,"2025-06-09T00:30:33.923",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054068,1749429033934,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.934",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054069,1749429033943,"fUST",-400.43682728,0.00019178,2,"2025-06-09T00:30:33.943",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054070,1749429033954,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.954",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054071,1749429033964,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.964",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054072,1749429033974,"fUST",-348.31960802,0.00019178,2,"2025-06-09T00:30:33.974",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054073,1749429033984,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:33.984",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054074,1749429033994,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:33.994",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054075,1749429034126,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:34.126",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054077,1749429034137,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:34.137",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054078,1749429034147,"fUST",-402.54833888,0.00019178,2,"2025-06-09T00:30:34.147",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054079,1749429034158,"fUST",-450.61126204,0.00019178,2,"2025-06-09T00:30:34.158",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054080,1749429034168,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:34.168",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054081,1749429034178,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.178",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054082,1749429034187,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.187",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054083,1749429034198,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.198",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054084,1749429034207,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:34.207",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054085,1749429034217,"fUST",-404.0858259,0.00019178,2,"2025-06-09T00:30:34.217",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054086,1749429034227,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.227",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054087,1749429034237,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:34.237",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054088,1749429034248,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:34.248",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054089,1749429034258,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.258",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054090,1749429034268,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.268",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054091,1749429034278,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.278",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054092,1749429034289,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:34.289",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054093,1749429034300,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:34.300",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054094,1749429034315,"fUST",-316.70111321,0.00019178,2,"2025-06-09T00:30:34.315",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054095,1749429034326,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.326",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054096,1749429034336,"fUST",-439.84941882,0.00019178,2,"2025-06-09T00:30:34.336",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054097,1749429034346,"fUST",-355.48928372,0.00019178,2,"2025-06-09T00:30:34.346",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054098,1749429034359,"fUST",-1006.77,0.00019178,2,"2025-06-09T00:30:34.359",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054099,1749429034369,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.369",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054100,1749429034379,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.379",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054101,1749429034391,"fUST",-1410.87,0.00019178,2,"2025-06-09T00:30:34.391",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054102,1749429034402,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.402",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054103,1749429034413,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.413",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054104,1749429034425,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:34.425",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054105,1749429034436,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.436",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054106,1749429034447,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.447",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054107,1749429034457,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.457",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054108,1749429034467,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.467",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054109,1749429034477,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.477",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054110,1749429034487,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.487",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054111,1749429034497,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:34.497",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054112,1749429034506,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.506",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054113,1749429034516,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.516",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054114,1749429034526,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:34.526",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054115,1749429034535,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.535",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054116,1749429034544,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.544",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054117,1749429034554,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.554",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054118,1749429034563,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.563",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054119,1749429034573,"fUST",-3446.99,0.00019178,2,"2025-06-09T00:30:34.573",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054120,1749429034594,"fUST",-521.80340494,0.00019178,2,"2025-06-09T00:30:34.594",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054121,1749429034605,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:34.605",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054122,1749429034616,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:34.616",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054123,1749429034626,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:34.626",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054124,1749429034638,"fUST",-282.71,0.00019178,2,"2025-06-09T00:30:34.638",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054125,1749429034648,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.648",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054126,1749429034658,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:34.658",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054127,1749429034669,"fUST",-480.11,0.00019178,2,"2025-06-09T00:30:34.669",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054128,1749429034679,"fUST",-497.49,0.00019178,2,"2025-06-09T00:30:34.679",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054129,1749429034690,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.690",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054130,1749429034700,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.700",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054131,1749429034710,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:34.710",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054132,1749429034720,"fUST",-414.60086281,0.00019178,2,"2025-06-09T00:30:34.720",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054133,1749429034731,"fUST",-420.0,0.00019178,2,"2025-06-09T00:30:34.731",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054134,1749429034742,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.742",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054135,1749429034753,"fUST",-483.51507084,0.00019178,2,"2025-06-09T00:30:34.753",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054136,1749429034763,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.763",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054137,1749429034774,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.774",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054138,1749429034785,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.785",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054139,1749429034796,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.796",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054140,1749429034807,"fUST",-342.92169423,0.00019178,2,"2025-06-09T00:30:34.807",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054141,1749429034817,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.817",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054142,1749429034827,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.827",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054143,1749429034838,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:34.838",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054144,1749429034848,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:34.848",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054145,1749429034858,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.858",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054146,1749429034868,"fUST",-390.42739517,0.00019178,2,"2025-06-09T00:30:34.868",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054147,1749429034879,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:34.879",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054148,1749429034890,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.890",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054149,1749429034901,"fUST",-425.09329993,0.00019178,2,"2025-06-09T00:30:34.901",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054150,1749429034913,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.913",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054151,1749429034923,"fUST",-504.98298771,0.00019178,2,"2025-06-09T00:30:34.923",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054152,1749429034935,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:34.935",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054153,1749429034945,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:34.945",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054154,1749429034955,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:34.955",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054155,1749429034965,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:34.965",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054156,1749429034975,"fUST",-577.7851599,0.00019178,2,"2025-06-09T00:30:34.975",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054157,1749429034986,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.986",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054158,1749429034997,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:34.997",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054159,1749429035006,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.006",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054160,1749429035016,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.016",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054161,1749429035026,"fUST",-500.0,0.00019178,2,"2025-06-09T00:30:35.026",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054162,1749429035036,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.036",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054163,1749429035048,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.048",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054164,1749429035058,"fUST",-453.83857874,0.00019178,2,"2025-06-09T00:30:35.058",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054165,1749429035068,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.068",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054166,1749429035078,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.078",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054167,1749429035089,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.089",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054168,1749429035099,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.099",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054169,1749429035108,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.108",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054170,1749429035118,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.118",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054171,1749429035128,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.128",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054172,1749429035138,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.138",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054173,1749429035147,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.147",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054174,1749429035157,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.157",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054175,1749429035167,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.167",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054176,1749429035176,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.176",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054177,1749429035186,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.186",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054178,1749429035200,"fUST",-1014.09,0.00019178,2,"2025-06-09T00:30:35.200",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054179,1749429035209,"fUST",-450.0,0.00019178,2,"2025-06-09T00:30:35.209",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054180,1749429035219,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.219",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054181,1749429035228,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.228",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054182,1749429035238,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.238",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054183,1749429035248,"fUST",-405.68561956,0.00019178,2,"2025-06-09T00:30:35.248",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054184,1749429035259,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.259",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054185,1749429035269,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.269",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054186,1749429035279,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.279",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054187,1749429035289,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.289",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054188,1749429035299,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.299",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054189,1749429035312,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.312",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054190,1749429035322,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.322",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054191,1749429035332,"fUST",-431.40154279,0.00019178,2,"2025-06-09T00:30:35.332",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054192,1749429035343,"fUST",-1607.03,0.00019178,2,"2025-06-09T00:30:35.343",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054193,1749429035353,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.353",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054194,1749429035363,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.363",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054195,1749429035373,"fUST",-402.67606541,0.00019178,2,"2025-06-09T00:30:35.373",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054196,1749429035383,"fUST",-431.11679343,0.00019178,2,"2025-06-09T00:30:35.383",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054197,1749429035393,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.393",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054198,1749429035403,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.403",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054199,1749429035412,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.412",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054200,1749429035423,"fUST",-800.39,0.00019178,2,"2025-06-09T00:30:35.423",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054201,1749429035432,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.432",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054202,1749429035442,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.442",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054203,1749429035452,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.452",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054204,1749429035462,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.462",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054205,1749429035472,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.472",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054206,1749429035483,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.483",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054207,1749429035493,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.493",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054208,1749429035503,"fUST",-430.0,0.00019178,2,"2025-06-09T00:30:35.503",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054209,1749429035512,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.512",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054210,1749429035523,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.523",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054211,1749429035532,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.532",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054212,1749429035542,"fUST",-2439.69,0.00019178,2,"2025-06-09T00:30:35.542",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054213,1749429035552,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.552",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054214,1749429035561,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.561",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054215,1749429035572,"fUST",-4225.36,0.00019178,2,"2025-06-09T00:30:35.572",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054216,1749429035582,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.582",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054217,1749429035592,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.592",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054218,1749429035602,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.602",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054219,1749429035612,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.612",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054220,1749429035622,"fUST",-255.22130763,0.00019178,2,"2025-06-09T00:30:35.622",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054221,1749429035632,"fUST",-350.0,0.00019178,2,"2025-06-09T00:30:35.632",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054222,1749429035643,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.643",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054223,1749429035653,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.653",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054224,1749429035662,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.662",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054225,1749429035673,"fUST",-1753.67,0.00019178,2,"2025-06-09T00:30:35.673",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054226,1749429035682,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.682",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054227,1749429035692,"fUST",-808.6,0.00019178,2,"2025-06-09T00:30:35.692",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054228,1749429035702,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.702",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054229,1749429035713,"fUST",-420.22,0.00019178,2,"2025-06-09T00:30:35.713",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054230,1749429035722,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.722",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054231,1749429035733,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.733",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054232,1749429035743,"fUST",-431.9115172,0.00019178,2,"2025-06-09T00:30:35.743",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054233,1749429035753,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.753",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054234,1749429035763,"fUST",-2885.52,0.00019178,2,"2025-06-09T00:30:35.763",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054235,1749429035774,"fUST",-320.0,0.00019178,2,"2025-06-09T00:30:35.774",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054236,1749429035784,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.784",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054237,1749429035794,"fUST",-2797.34,0.00019178,2,"2025-06-09T00:30:35.794",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054238,1749429035805,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.805",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054239,1749429035818,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.818",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054240,1749429035828,"fUST",-1377.55,0.00019178,2,"2025-06-09T00:30:35.828",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054241,1749429035838,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.838",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054242,1749429035848,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.848",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054243,1749429035858,"fUST",-687.36,0.00019178,2,"2025-06-09T00:30:35.858",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054244,1749429035868,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.868",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054245,1749429035879,"fUST",-370.0,0.00019178,2,"2025-06-09T00:30:35.879",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054246,1749429035889,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.889",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054247,1749429035899,"fUST",-400.0,0.00019178,2,"2025-06-09T00:30:35.899",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054248,1749429035909,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.909",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054249,1749429035920,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.920",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054250,1749429035930,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.930",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054251,1749429035940,"fUST",-470.0,0.00019178,2,"2025-06-09T00:30:35.940",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054252,1749429035950,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.950",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054253,1749429035960,"fUST",-350.0,0.00019178,2,"2025-06-09T00:30:35.960",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054254,1749429035970,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.970",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054255,1749429035980,"fUST",-546.70951002,0.00019178,2,"2025-06-09T00:30:35.980",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054256,1749429035990,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:35.990",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054257,1749429036000,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:36.000",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054258,1749429036009,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:36.009",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054259,1749429036019,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:36.019",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054260,1749429036029,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:36.029",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054261,1749429036039,"fUST",-1249.51,0.00019178,2,"2025-06-09T00:30:36.039",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054262,1749429036049,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:36.049",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054263,1749429036059,"fUST",-440.0,0.00019178,2,"2025-06-09T00:30:36.059",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054264,1749429036069,"fUST",-940.82494096,0.00019237,2,"2025-06-09T00:30:36.069",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054265,1749429036078,"fUST",-2015.04297384,0.00019352,2,"2025-06-09T00:30:36.078",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054266,1749429036089,"fUST",-500.0,0.00019451,2,"2025-06-09T00:30:36.089",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054267,1749429036099,"fUST",-208974.18344,0.00019451,2,"2025-06-09T00:30:36.099",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054268,1749429036109,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.109",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054269,1749429036119,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.119",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054270,1749429036131,"fUST",-420.0,0.00019452,2,"2025-06-09T00:30:36.131",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054271,1749429036142,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.142",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054272,1749429036152,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.152",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054273,1749429036164,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.164",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054274,1749429036173,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.173",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054275,1749429036184,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.184",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054276,1749429036194,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.194",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054277,1749429036204,"fUST",-316.93558151,0.00019452,2,"2025-06-09T00:30:36.204",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054278,1749429036214,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.214",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054279,1749429036224,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.224",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054280,1749429036234,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.234",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054281,1749429036244,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.244",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054282,1749429036254,"fUST",-420.0,0.00019452,2,"2025-06-09T00:30:36.254",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054283,1749429036264,"fUST",-423.68,0.00019452,2,"2025-06-09T00:30:36.264",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054284,1749429036274,"fUST",-420.0,0.00019452,2,"2025-06-09T00:30:36.274",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054285,1749429036284,"fUST",-410.72950825,0.00019452,2,"2025-06-09T00:30:36.284",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054286,1749429036294,"fUST",-296.28674074,0.00019452,2,"2025-06-09T00:30:36.294",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054287,1749429036307,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.307",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054288,1749429036318,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.318",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054289,1749429036328,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.328",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054290,1749429036338,"fUST",-337.19892321,0.00019452,2,"2025-06-09T00:30:36.338",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054291,1749429036349,"fUST",-420.0,0.00019452,2,"2025-06-09T00:30:36.349",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054292,1749429036359,"fUST",-566.31,0.00019452,2,"2025-06-09T00:30:36.359",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054293,1749429036369,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.369",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054294,1749429036381,"fUST",-420.0,0.00019452,2,"2025-06-09T00:30:36.381",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054295,1749429036391,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.391",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054296,1749429036402,"fUST",-500.0,0.00019452,2,"2025-06-09T00:30:36.402",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054297,1749429036412,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.412",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054298,1749429036421,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.421",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054299,1749429036432,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.432",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054300,1749429036441,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.441",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054301,1749429036451,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.451",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054302,1749429036461,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.461",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054303,1749429036471,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.471",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054304,1749429036481,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.481",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054305,1749429036492,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.492",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054306,1749429036503,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.503",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054307,1749429036514,"fUST",-334.484381,0.00019452,2,"2025-06-09T00:30:36.514",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054308,1749429036525,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.525",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054309,1749429036536,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.536",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054310,1749429036545,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.545",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054311,1749429036555,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.555",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054312,1749429036565,"fUST",-214.70124101,0.00019452,2,"2025-06-09T00:30:36.565",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054313,1749429036575,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.575",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054314,1749429036585,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.585",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054315,1749429036595,"fUST",-420.0,0.00019452,2,"2025-06-09T00:30:36.595",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054316,1749429036605,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.605",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054317,1749429036616,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.616",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054318,1749429036627,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.627",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054319,1749429036636,"fUST",-394.19976881,0.00019452,2,"2025-06-09T00:30:36.636",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054320,1749429036646,"fUST",-569.88605255,0.00019452,2,"2025-06-09T00:30:36.646",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054321,1749429036656,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.656",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054322,1749429036666,"fUST",-396.99774531,0.00019452,2,"2025-06-09T00:30:36.666",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054323,1749429036675,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.675",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054324,1749429036684,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.684",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054325,1749429036694,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.694",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054326,1749429036714,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.714",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054327,1749429036725,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.725",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054328,1749429036735,"fUST",-425.52434879,0.00019452,2,"2025-06-09T00:30:36.735",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054329,1749429036746,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.746",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054330,1749429036758,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.758",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054331,1749429036769,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.769",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054332,1749429036779,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.779",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054333,1749429036789,"fUST",-500.0,0.00019452,2,"2025-06-09T00:30:36.789",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054334,1749429036799,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.799",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054335,1749429036809,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.809",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054336,1749429036970,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.970",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054337,1749429036982,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:36.982",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054338,1749429036992,"fUST",-1006.77,0.00019452,2,"2025-06-09T00:30:36.992",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054339,1749429037003,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.003",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054340,1749429037014,"fUST",-420.0,0.00019452,2,"2025-06-09T00:30:37.014",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054341,1749429037025,"fUST",-1410.87,0.00019452,2,"2025-06-09T00:30:37.025",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054342,1749429037035,"fUST",-241.96411933,0.00019452,2,"2025-06-09T00:30:37.035",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054343,1749429037171,"fUST",-198.03588067,0.00019452,2,"2025-06-09T00:30:37.171",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054344,1749429037181,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.181",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054345,1749429037191,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.191",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054346,1749429037200,"fUST",-326.6361336,0.00019452,2,"2025-06-09T00:30:37.200",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054347,1749429037210,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.210",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054348,1749429037220,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.220",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054349,1749429037229,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.229",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054350,1749429037243,"fUST",-335.4640596,0.00019452,2,"2025-06-09T00:30:37.243",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054351,1749429037253,"fUST",-460.11971891,0.00019452,2,"2025-06-09T00:30:37.253",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054352,1749429037262,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.262",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054353,1749429037272,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.272",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054354,1749429037282,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.282",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054355,1749429037291,"fUST",-424.42318492,0.00019452,2,"2025-06-09T00:30:37.291",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054356,1749429037300,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.300",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054357,1749429037313,"fUST",-3446.99,0.00019452,2,"2025-06-09T00:30:37.313",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054358,1749429037322,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.322",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054359,1749429037331,"fUST",-480.11,0.00019452,2,"2025-06-09T00:30:37.331",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054360,1749429037340,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.340",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054361,1749429037350,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.350",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054362,1749429037359,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.359",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054363,1749429037369,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.369",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054364,1749429037379,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.379",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054365,1749429037388,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.388",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054366,1749429037399,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.399",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054367,1749429037408,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.408",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054368,1749429037418,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.418",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054369,1749429037428,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.428",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054370,1749429037437,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.437",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054371,1749429037447,"fUST",-422.26426022,0.00019452,2,"2025-06-09T00:30:37.447",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054372,1749429037457,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.457",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054373,1749429037467,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.467",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054374,1749429037476,"fUST",-500.0,0.00019452,2,"2025-06-09T00:30:37.476",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054375,1749429037485,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.485",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054376,1749429037495,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.495",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054377,1749429037504,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.504",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054378,1749429037514,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.514",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054379,1749429037523,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.523",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054380,1749429037533,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.533",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054381,1749429037542,"fUST",-398.66108445,0.00019452,2,"2025-06-09T00:30:37.542",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054382,1749429037552,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.552",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054383,1749429037561,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.561",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054384,1749429037571,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.571",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054385,1749429037580,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.580",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054386,1749429037590,"fUST",-1014.09,0.00019452,2,"2025-06-09T00:30:37.590",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054387,1749429037599,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.599",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054388,1749429037609,"fUST",-390.0,0.00019452,2,"2025-06-09T00:30:37.609",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054389,1749429037618,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.618",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054390,1749429037627,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.627",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054391,1749429037637,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.637",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054392,1749429037647,"fUST",-492.43067343,0.00019452,2,"2025-06-09T00:30:37.647",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054393,1749429037656,"fUST",-1607.03,0.00019452,2,"2025-06-09T00:30:37.656",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054394,1749429037665,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.665",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054395,1749429037674,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.674",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054396,1749429037684,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.684",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054397,1749429037694,"fUST",-800.39,0.00019452,2,"2025-06-09T00:30:37.694",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054398,1749429037703,"fUST",-430.0,0.00019452,2,"2025-06-09T00:30:37.703",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054399,1749429037713,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.713",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054400,1749429037723,"fUST",-188.67538152,0.00019452,2,"2025-06-09T00:30:37.723",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054401,1749429037732,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.732",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054402,1749429037742,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.742",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054403,1749429037751,"fUST",-309.83253736,0.00019452,2,"2025-06-09T00:30:37.751",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054404,1749429037761,"fUST",-420.0,0.00019452,2,"2025-06-09T00:30:37.761",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054405,1749429037770,"fUST",-2439.69,0.00019452,2,"2025-06-09T00:30:37.770",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054406,1749429037780,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.780",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054407,1749429037789,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.789",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054408,1749429037799,"fUST",-4225.36,0.00019452,2,"2025-06-09T00:30:37.799",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054409,1749429037808,"fUST",-455.04,0.00019452,2,"2025-06-09T00:30:37.808",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054410,1749429037818,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.818",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054411,1749429037828,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.828",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054412,1749429037838,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.838",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054413,1749429037848,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.848",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054414,1749429037861,"fUST",-243.79721746,0.00019452,2,"2025-06-09T00:30:37.861",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054415,1749429037871,"fUST",-327.15492325,0.00019452,2,"2025-06-09T00:30:37.871",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054416,1749429037881,"fUST",-1753.67,0.00019452,2,"2025-06-09T00:30:37.881",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054417,1749429037892,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.892",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054418,1749429037902,"fUST",-808.6,0.00019452,2,"2025-06-09T00:30:37.902",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054419,1749429037913,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.913",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054420,1749429037924,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.924",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054421,1749429037935,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.935",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054422,1749429037945,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.945",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054423,1749429037956,"fUST",-2885.52,0.00019452,2,"2025-06-09T00:30:37.956",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054424,1749429037965,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.965",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054425,1749429037976,"fUST",-2797.34,0.00019452,2,"2025-06-09T00:30:37.976",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054426,1749429037986,"fUST",-282.15838293,0.00019452,2,"2025-06-09T00:30:37.986",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054427,1749429037996,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:37.996",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054428,1749429038007,"fUST",-1377.55,0.00019452,2,"2025-06-09T00:30:38.007",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054429,1749429038017,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.017",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054430,1749429038027,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.027",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054431,1749429038037,"fUST",-687.36,0.00019452,2,"2025-06-09T00:30:38.037",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054432,1749429038048,"fUST",-506.11634837,0.00019452,2,"2025-06-09T00:30:38.048",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054433,1749429038058,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.058",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054434,1749429038068,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.068",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054435,1749429038078,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.078",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054436,1749429038088,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.088",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054437,1749429038098,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.098",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054438,1749429038108,"fUST",-350.0,0.00019452,2,"2025-06-09T00:30:38.108",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054439,1749429038119,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.119",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054440,1749429038128,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.128",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054441,1749429038139,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.139",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054442,1749429038149,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.149",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054443,1749429038159,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.159",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054444,1749429038169,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.169",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054445,1749429038180,"fUST",-1249.51,0.00019452,2,"2025-06-09T00:30:38.180",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054446,1749429038190,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.190",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054447,1749429038200,"fUST",-440.0,0.00019452,2,"2025-06-09T00:30:38.200",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054448,1749429038209,"fUST",-500.0,0.00019473,2,"2025-06-09T00:30:38.209",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054449,1749429038219,"fUST",-500.0,0.00019473,2,"2025-06-09T00:30:38.219",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054450,1749429038229,"fUST",-1400.0,0.00019669,2,"2025-06-09T00:30:38.229",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054451,1749429038238,"fUST",-410.0,0.00019726,2,"2025-06-09T00:30:38.238",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054452,1749429038248,"fUST",-410.0,0.00019726,2,"2025-06-09T00:30:38.248",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054453,1749429038259,"fUST",-410.0,0.00019726,2,"2025-06-09T00:30:38.259",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054454,1749429038269,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.269",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054455,1749429038280,"fUST",-410.0,0.00019726,2,"2025-06-09T00:30:38.280",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054456,1749429038291,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.291",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054457,1749429038300,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.300",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054458,1749429038313,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.313",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054459,1749429038322,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.322",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054460,1749429038332,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.332",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054461,1749429038342,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.342",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054462,1749429038352,"fUST",-410.0,0.00019726,2,"2025-06-09T00:30:38.352",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054463,1749429038362,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.362",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054464,1749429038372,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.372",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054465,1749429038382,"fUST",-410.0,0.00019726,2,"2025-06-09T00:30:38.382",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054466,1749429038392,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.392",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054467,1749429038401,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.401",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054468,1749429038412,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.412",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054469,1749429038421,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.421",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054470,1749429038431,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.431",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054471,1749429038441,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.441",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054472,1749429038451,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.451",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054473,1749429038462,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.462",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054474,1749429038472,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.472",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054475,1749429038482,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.482",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054476,1749429038491,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.491",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054477,1749429038501,"fUST",-307.11,0.00019726,2,"2025-06-09T00:30:38.501",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054478,1749429038513,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.513",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054479,1749429038525,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.525",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054480,1749429038536,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.536",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054481,1749429038546,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.546",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054482,1749429038559,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.559",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054483,1749429038568,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.568",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054484,1749429038578,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.578",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054485,1749429038588,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.588",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054486,1749429038599,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.599",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054487,1749429038611,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.611",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054488,1749429038622,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.622",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054489,1749429038632,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.632",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054490,1749429038642,"fUST",-556.00576966,0.00019726,2,"2025-06-09T00:30:38.642",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054491,1749429038652,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.652",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054492,1749429038662,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.662",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054493,1749429038671,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.671",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054494,1749429038683,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.683",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054495,1749429038693,"fUST",-366.71,0.00019726,2,"2025-06-09T00:30:38.693",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054496,1749429038703,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.703",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054497,1749429038713,"fUST",-500.0,0.00019726,2,"2025-06-09T00:30:38.713",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054498,1749429038723,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.723",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054499,1749429038733,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.733",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054500,1749429038742,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.742",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054501,1749429038761,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.761",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054502,1749429038774,"fUST",-1006.77,0.00019726,2,"2025-06-09T00:30:38.774",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054503,1749429038784,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.784",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054504,1749429038793,"fUST",-1410.87,0.00019726,2,"2025-06-09T00:30:38.793",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054505,1749429038803,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.803",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054506,1749429038813,"fUST",-400.0,0.00019726,2,"2025-06-09T00:30:38.813",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054507,1749429038823,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.823",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054508,1749429038832,"fUST",-478.72458484,0.00019726,2,"2025-06-09T00:30:38.832",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054509,1749429038842,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.842",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054510,1749429038851,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.851",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054511,1749429038861,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.861",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054512,1749429038871,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.871",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054513,1749429038880,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.880",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054514,1749429038891,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.891",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054515,1749429038900,"fUST",-3446.99,0.00019726,2,"2025-06-09T00:30:38.900",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054516,1749429038910,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.910",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054517,1749429038920,"fUST",-480.11,0.00019726,2,"2025-06-09T00:30:38.920",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054518,1749429038929,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.929",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054519,1749429038939,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.939",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054520,1749429038948,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.948",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054521,1749429038959,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.959",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054522,1749429038968,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.968",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054523,1749429038978,"fUST",-400.0,0.00019726,2,"2025-06-09T00:30:38.978",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054524,1749429038988,"fUST",-189.70810996,0.00019726,2,"2025-06-09T00:30:38.988",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054525,1749429038997,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:38.997",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054526,1749429039007,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.007",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054527,1749429039017,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.017",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054528,1749429039027,"fUST",-393.3646321,0.00019726,2,"2025-06-09T00:30:39.027",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054529,1749429039037,"fUST",-500.0,0.00019726,2,"2025-06-09T00:30:39.037",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054530,1749429039047,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.047",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054531,1749429039058,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.058",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054532,1749429039068,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.068",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054533,1749429039078,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.078",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054534,1749429039088,"fUST",-270.0,0.00019726,2,"2025-06-09T00:30:39.088",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054535,1749429039099,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.099",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054536,1749429039109,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.109",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054537,1749429039119,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.119",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054538,1749429039131,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.131",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054539,1749429039142,"fUST",-410.0,0.00019726,2,"2025-06-09T00:30:39.142",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054540,1749429039152,"fUST",-1014.09,0.00019726,2,"2025-06-09T00:30:39.152",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054541,1749429039162,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.162",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054542,1749429039173,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.173",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054543,1749429039183,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.183",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054544,1749429039193,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.193",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054545,1749429039203,"fUST",-1607.03,0.00019726,2,"2025-06-09T00:30:39.203",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054546,1749429039212,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.212",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054547,1749429039223,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.223",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054548,1749429039233,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.233",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054549,1749429039378,"fUST",-800.39,0.00019726,2,"2025-06-09T00:30:39.378",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054550,1749429039390,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.390",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054551,1749429039400,"fUST",-410.0,0.00019726,2,"2025-06-09T00:30:39.400",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054552,1749429039410,"fUST",-240.0,0.00019726,2,"2025-06-09T00:30:39.410",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054553,1749429039420,"fUST",-2439.69,0.00019726,2,"2025-06-09T00:30:39.420",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054554,1749429039430,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.430",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054555,1749429039441,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.441",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054556,1749429039451,"fUST",-4225.36,0.00019726,2,"2025-06-09T00:30:39.451",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054557,1749429039461,"fUST",-400.0,0.00019726,2,"2025-06-09T00:30:39.461",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054558,1749429039471,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.471",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054559,1749429039481,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.481",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054560,1749429039491,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.491",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054561,1749429039501,"fUST",-1753.67,0.00019726,2,"2025-06-09T00:30:39.501",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054562,1749429039510,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.510",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054563,1749429039520,"fUST",-808.6,0.00019726,2,"2025-06-09T00:30:39.520",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054564,1749429039540,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.540",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054565,1749429039549,"fUST",-194.94401445,0.00019726,2,"2025-06-09T00:30:39.549",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054566,1749429039560,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.560",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054567,1749429039570,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.570",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054568,1749429039579,"fUST",-2885.52,0.00019726,2,"2025-06-09T00:30:39.579",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054569,1749429039590,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.590",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054570,1749429039599,"fUST",-2797.34,0.00019726,2,"2025-06-09T00:30:39.599",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054571,1749429039610,"fUST",-554.16,0.00019726,2,"2025-06-09T00:30:39.610",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054572,1749429039620,"fUST",-1377.55,0.00019726,2,"2025-06-09T00:30:39.620",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054573,1749429039631,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.631",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054574,1749429039641,"fUST",-410.0,0.00019726,2,"2025-06-09T00:30:39.641",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054575,1749429039651,"fUST",-687.36,0.00019726,2,"2025-06-09T00:30:39.651",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054576,1749429039661,"fUST",-410.0,0.00019726,2,"2025-06-09T00:30:39.661",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054577,1749429039671,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.671",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054578,1749429039680,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.680",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054579,1749429039690,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.690",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054580,1749429039700,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.700",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054581,1749429039710,"fUST",-350.0,0.00019726,2,"2025-06-09T00:30:39.710",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054582,1749429039722,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.722",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054583,1749429039733,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.733",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054584,1749429039742,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.742",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054585,1749429039754,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.754",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054586,1749429039765,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.765",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054587,1749429039774,"fUST",-410.0,0.00019726,2,"2025-06-09T00:30:39.774",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054588,1749429039784,"fUST",-1249.51,0.00019726,2,"2025-06-09T00:30:39.784",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054589,1749429039795,"fUST",-440.0,0.00019726,2,"2025-06-09T00:30:39.795",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054590,1749429039805,"fUST",-410.0,0.00019726,2,"2025-06-09T00:30:39.805",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054591,1749429039815,"fUST",-155.66637711,0.0001985,2,"2025-06-09T00:30:39.815",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054592,1749429039824,"fUST",-500.0,0.00019999,2,"2025-06-09T00:30:39.824",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054593,1749429039834,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.834",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054594,1749429039843,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.843",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054595,1749429039854,"fUST",-199.99,0.0002,2,"2025-06-09T00:30:39.854",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054596,1749429039863,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.863",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054597,1749429039872,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.872",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054598,1749429039882,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.882",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054599,1749429039891,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.891",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054600,1749429039901,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.901",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054601,1749429039910,"fUST",-427.06370267,0.0002,2,"2025-06-09T00:30:39.910",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054602,1749429039920,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.920",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054603,1749429039930,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.930",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054604,1749429039939,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.939",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054605,1749429039950,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.950",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054606,1749429039961,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.961",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054607,1749429039971,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.971",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054608,1749429039981,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.981",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054609,1749429039990,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:39.990",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054610,1749429040000,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.000",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054611,1749429040010,"fUST",-400.0,0.0002,2,"2025-06-09T00:30:40.010",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054612,1749429040020,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.020",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054613,1749429040030,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.030",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054614,1749429040041,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.041",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054615,1749429040051,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.051",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054616,1749429040060,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.060",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054617,1749429040070,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.070",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054618,1749429040080,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.080",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054619,1749429040091,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.091",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054620,1749429040103,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.103",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054621,1749429040114,"fUST",-441.17,0.0002,2,"2025-06-09T00:30:40.114",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054622,1749429040126,"fUST",-467.34028706,0.0002,2,"2025-06-09T00:30:40.126",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054623,1749429040137,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.137",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054624,1749429040147,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.147",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054625,1749429040157,"fUST",-540.0,0.0002,2,"2025-06-09T00:30:40.157",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054626,1749429040167,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.167",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054627,1749429040176,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.176",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054628,1749429040186,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.186",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054629,1749429040196,"fUST",-500.0,0.0002,2,"2025-06-09T00:30:40.196",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054630,1749429040206,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.206",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054631,1749429040215,"fUST",-232.88115435,0.0002,2,"2025-06-09T00:30:40.215",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054632,1749429040225,"fUST",-470.0,0.0002,2,"2025-06-09T00:30:40.225",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054633,1749429040235,"fUST",-390.0,0.0002,2,"2025-06-09T00:30:40.235",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054634,1749429040245,"fUST",-1006.77,0.0002,2,"2025-06-09T00:30:40.245",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054635,1749429040254,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.254",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054636,1749429040264,"fUST",-1410.87,0.0002,2,"2025-06-09T00:30:40.264",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054637,1749429040273,"fUST",-390.0,0.0002,2,"2025-06-09T00:30:40.273",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054638,1749429040282,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.282",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054639,1749429040292,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.292",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054640,1749429040302,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.302",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054641,1749429040315,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.315",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054642,1749429040325,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.325",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054643,1749429040335,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.335",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054644,1749429040344,"fUST",-390.0,0.0002,2,"2025-06-09T00:30:40.344",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054645,1749429040354,"fUST",-3446.99,0.0002,2,"2025-06-09T00:30:40.354",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054646,1749429040364,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.364",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054647,1749429040374,"fUST",-480.11,0.0002,2,"2025-06-09T00:30:40.374",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054648,1749429040385,"fUST",-400.0,0.0002,2,"2025-06-09T00:30:40.385",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054649,1749429040396,"fUST",-570.86355408,0.0002,2,"2025-06-09T00:30:40.396",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054650,1749429040410,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.410",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054651,1749429040420,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.420",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054652,1749429040429,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.429",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054653,1749429040438,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.438",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054654,1749429040448,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.448",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054655,1749429040457,"fUST",-503.94,0.0002,2,"2025-06-09T00:30:40.457",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054656,1749429040467,"fUST",-485.37,0.0002,2,"2025-06-09T00:30:40.467",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054657,1749429040476,"fUST",-410.0,0.0002,2,"2025-06-09T00:30:40.476",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054658,1749429040485,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.485",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054659,1749429040496,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.496",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054660,1749429040505,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.505",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054661,1749429040514,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.514",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054662,1749429040525,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.525",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054663,1749429040535,"fUST",-400.0,0.0002,2,"2025-06-09T00:30:40.535",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054664,1749429040545,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.545",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054665,1749429040554,"fUST",-1014.09,0.0002,2,"2025-06-09T00:30:40.554",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054666,1749429040566,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.566",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054667,1749429040575,"fUST",-285.52421228,0.0002,2,"2025-06-09T00:30:40.575",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054668,1749429040585,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.585",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054669,1749429040595,"fUST",-400.0,0.0002,2,"2025-06-09T00:30:40.595",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054670,1749429040604,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.604",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054671,1749429040614,"fUST",-1607.03,0.0002,2,"2025-06-09T00:30:40.614",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054672,1749429040623,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.623",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054673,1749429040633,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.633",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054674,1749429040643,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.643",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054675,1749429040654,"fUST",-800.39,0.0002,2,"2025-06-09T00:30:40.654",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054676,1749429040663,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.663",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054677,1749429040675,"fUST",-2439.69,0.0002,2,"2025-06-09T00:30:40.675",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054678,1749429040685,"fUST",-400.0,0.0002,2,"2025-06-09T00:30:40.685",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054679,1749429040697,"fUST",-400.0,0.0002,2,"2025-06-09T00:30:40.697",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054680,1749429040707,"fUST",-4225.36,0.0002,2,"2025-06-09T00:30:40.707",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054681,1749429040716,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.716",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054682,1749429040726,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.726",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054683,1749429040736,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.736",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054684,1749429040747,"fUST",-1753.67,0.0002,2,"2025-06-09T00:30:40.747",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054685,1749429040757,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.757",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054686,1749429040766,"fUST",-808.6,0.0002,2,"2025-06-09T00:30:40.766",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054687,1749429040775,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.775",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054688,1749429040784,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.784",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054689,1749429040795,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.795",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054690,1749429040804,"fUST",-2885.52,0.0002,2,"2025-06-09T00:30:40.804",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054691,1749429040813,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.813",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054692,1749429040823,"fUST",-2797.34,0.0002,2,"2025-06-09T00:30:40.823",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054693,1749429040832,"fUST",-1377.55,0.0002,2,"2025-06-09T00:30:40.832",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054694,1749429040842,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.842",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054695,1749429040852,"fUST",-687.36,0.0002,2,"2025-06-09T00:30:40.852",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054696,1749429040861,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.861",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054697,1749429040870,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.870",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054698,1749429040879,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.879",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054699,1749429040890,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.890",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054700,1749429040901,"fUST",-350.0,0.0002,2,"2025-06-09T00:30:40.901",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054701,1749429040913,"fUST",-578.87271069,0.0002,2,"2025-06-09T00:30:40.913",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054702,1749429040924,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.924",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054703,1749429040934,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.934",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054704,1749429040943,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.943",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054705,1749429040953,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.953",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054706,1749429040963,"fUST",-1249.51,0.0002,2,"2025-06-09T00:30:40.963",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054707,1749429040972,"fUST",-440.0,0.0002,2,"2025-06-09T00:30:40.972",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054708,1749429040985,"fUST",-410.68,0.00020017,2,"2025-06-09T00:30:40.985",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054709,1749429040995,"fUST",-503.73758269,0.00020021,2,"2025-06-09T00:30:40.995",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054710,1749429041004,"fUST",-2015.04297384,0.00020037,2,"2025-06-09T00:30:41.004",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054711,1749429041014,"fUST",-185.724,0.00020137,2,"2025-06-09T00:30:41.014",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054712,1749429041023,"fUST",-160.0,0.0002018,2,"2025-06-09T00:30:41.023",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054713,1749429041033,"fUST",-229.60437222,0.0002018,2,"2025-06-09T00:30:41.033",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054714,1749429041042,"fUST",-160.0,0.0002018,2,"2025-06-09T00:30:41.042",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054715,1749429041052,"fUST",-423.98131849,0.0002018,2,"2025-06-09T00:30:41.052",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054716,1749429041062,"fUST",-834.62475315,0.0002018,2,"2025-06-09T00:30:41.062",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054717,1749429041071,"fUST",-842.5625,0.0002018,2,"2025-06-09T00:30:41.071",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054718,1749429041081,"fUST",-213.05153702,0.0002018,2,"2025-06-09T00:30:41.081",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054719,1749429041091,"fUST",-160.0,0.0002018,2,"2025-06-09T00:30:41.091",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054720,1749429041101,"fUST",-218.264635,0.00020187,2,"2025-06-09T00:30:41.101",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054721,1749429041111,"fUST",-223.35908659,0.00020273,2,"2025-06-09T00:30:41.111",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054722,1749429041120,"fUST",-500.0,0.00020273,2,"2025-06-09T00:30:41.120",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054723,1749429041130,"fUST",-390.0,0.00020273,2,"2025-06-09T00:30:41.130",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054724,1749429041139,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.139",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054725,1749429041149,"fUST",-2806.4,0.00020273,2,"2025-06-09T00:30:41.149",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054726,1749429041159,"fUST",-2806.4,0.00020273,2,"2025-06-09T00:30:41.159",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054727,1749429041169,"fUST",-2806.4,0.00020273,2,"2025-06-09T00:30:41.169",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054728,1749429041178,"fUST",-2806.4,0.00020273,2,"2025-06-09T00:30:41.178",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054729,1749429041188,"fUST",-2806.4,0.00020273,2,"2025-06-09T00:30:41.188",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054730,1749429041198,"fUST",-2806.4,0.00020273,2,"2025-06-09T00:30:41.198",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054731,1749429041207,"fUST",-2806.4,0.00020273,2,"2025-06-09T00:30:41.207",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054732,1749429041217,"fUST",-2806.3,0.00020273,2,"2025-06-09T00:30:41.217",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054733,1749429041226,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.226",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054734,1749429041236,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.236",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054735,1749429041246,"fUST",-400.0,0.00020273,2,"2025-06-09T00:30:41.246",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054736,1749429041255,"fUST",-390.0,0.00020273,2,"2025-06-09T00:30:41.255",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054737,1749429041264,"fUST",-390.0,0.00020273,2,"2025-06-09T00:30:41.264",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054738,1749429041275,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.275",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054739,1749429041284,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.284",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054740,1749429041294,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.294",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054741,1749429041304,"fUST",-390.0,0.00020273,2,"2025-06-09T00:30:41.304",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054742,1749429041320,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.320",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054743,1749429041329,"fUST",-408.15956243,0.00020273,2,"2025-06-09T00:30:41.329",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054744,1749429041339,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.339",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054745,1749429041350,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.350",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054746,1749429041360,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.360",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054747,1749429041370,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.370",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054748,1749429041379,"fUST",-380.0,0.00020273,2,"2025-06-09T00:30:41.379",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054749,1749429041390,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.390",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054750,1749429041400,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.400",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054751,1749429041410,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.410",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054752,1749429041419,"fUST",-530.0,0.00020273,2,"2025-06-09T00:30:41.419",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054753,1749429041429,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.429",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054754,1749429041438,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.438",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054755,1749429041448,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.448",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054756,1749429041457,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.457",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054757,1749429041467,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.467",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054758,1749429041476,"fUST",-380.0,0.00020273,2,"2025-06-09T00:30:41.476",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054759,1749429041486,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.486",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054760,1749429041496,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.496",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054761,1749429041506,"fUST",-1006.77,0.00020273,2,"2025-06-09T00:30:41.506",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054762,1749429041516,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.516",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054763,1749429041525,"fUST",-1410.87,0.00020273,2,"2025-06-09T00:30:41.525",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054764,1749429041535,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.535",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054765,1749429041545,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.545",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054766,1749429041555,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.555",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054767,1749429041564,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.564",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054768,1749429041574,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.574",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054769,1749429041584,"fUST",-3446.99,0.00020273,2,"2025-06-09T00:30:41.584",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054770,1749429041702,"fUST",-490.12020817,0.00020273,2,"2025-06-09T00:30:41.702",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054771,1749429041712,"fUST",-480.11,0.00020273,2,"2025-06-09T00:30:41.712",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054772,1749429041722,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.722",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054773,1749429041732,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.732",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054774,1749429041742,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.742",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054775,1749429041751,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.751",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054776,1749429041762,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.762",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054777,1749429041771,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.771",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054778,1749429041782,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.782",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054779,1749429041791,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.791",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054780,1749429041800,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.800",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054781,1749429041809,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.809",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054782,1749429041818,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.818",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054783,1749429041828,"fUST",-1014.09,0.00020273,2,"2025-06-09T00:30:41.828",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054784,1749429041837,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.837",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054785,1749429041846,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.846",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054786,1749429041856,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.856",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054787,1749429041866,"fUST",-1607.03,0.00020273,2,"2025-06-09T00:30:41.866",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054788,1749429041875,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.875",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054789,1749429041886,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.886",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054790,1749429041895,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.895",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054791,1749429041905,"fUST",-800.39,0.00020273,2,"2025-06-09T00:30:41.905",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054792,1749429041915,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.915",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054793,1749429041925,"fUST",-2439.69,0.00020273,2,"2025-06-09T00:30:41.925",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054794,1749429041935,"fUST",-4225.36,0.00020273,2,"2025-06-09T00:30:41.935",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054795,1749429041945,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.945",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054796,1749429041956,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.956",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054797,1749429041966,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.966",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054798,1749429041977,"fUST",-1753.67,0.00020273,2,"2025-06-09T00:30:41.977",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054799,1749429041987,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:41.987",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054800,1749429041996,"fUST",-808.6,0.00020273,2,"2025-06-09T00:30:41.996",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054801,1749429042006,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.006",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054802,1749429042016,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.016",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054803,1749429042026,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.026",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054804,1749429042036,"fUST",-2885.52,0.00020273,2,"2025-06-09T00:30:42.036",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054805,1749429042046,"fUST",-525.00232136,0.00020273,2,"2025-06-09T00:30:42.046",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054806,1749429042057,"fUST",-2797.34,0.00020273,2,"2025-06-09T00:30:42.057",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054807,1749429042066,"fUST",-1377.55,0.00020273,2,"2025-06-09T00:30:42.066",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054808,1749429042076,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.076",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054809,1749429042086,"fUST",-687.36,0.00020273,2,"2025-06-09T00:30:42.086",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054810,1749429042097,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.097",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054811,1749429042107,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.107",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054812,1749429042117,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.117",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054813,1749429042127,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.127",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054814,1749429042138,"fUST",-379.89000075,0.00020273,2,"2025-06-09T00:30:42.138",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054815,1749429042149,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.149",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054816,1749429042160,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.160",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054817,1749429042170,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.170",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054818,1749429042180,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.180",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054819,1749429042190,"fUST",-1249.51,0.00020273,2,"2025-06-09T00:30:42.190",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054820,1749429042200,"fUST",-440.0,0.00020273,2,"2025-06-09T00:30:42.200",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054821,1749429042210,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.210",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054822,1749429042220,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.220",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054823,1749429042229,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.229",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054824,1749429042239,"fUST",-500.0,0.00020547,2,"2025-06-09T00:30:42.239",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054825,1749429042248,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.248",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054826,1749429042258,"fUST",-345.87177744,0.00020547,2,"2025-06-09T00:30:42.258",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054827,1749429042268,"fUST",-392.49,0.00020547,2,"2025-06-09T00:30:42.268",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054828,1749429042278,"fUST",-370.0,0.00020547,2,"2025-06-09T00:30:42.278",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054829,1749429042288,"fUST",-380.0,0.00020547,2,"2025-06-09T00:30:42.288",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054830,1749429042299,"fUST",-380.0,0.00020547,2,"2025-06-09T00:30:42.299",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054831,1749429042312,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.312",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054832,1749429042323,"fUST",-380.0,0.00020547,2,"2025-06-09T00:30:42.323",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054833,1749429042333,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.333",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054834,1749429042344,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.344",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054835,1749429042355,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.355",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054836,1749429042364,"fUST",-370.0,0.00020547,2,"2025-06-09T00:30:42.364",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054837,1749429042376,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.376",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054838,1749429042389,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.389",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054839,1749429042399,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.399",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054840,1749429042409,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.409",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054841,1749429042420,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.420",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054842,1749429042429,"fUST",-1006.77,0.00020547,2,"2025-06-09T00:30:42.429",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054843,1749429042440,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.440",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054844,1749429042451,"fUST",-1410.87,0.00020547,2,"2025-06-09T00:30:42.451",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054845,1749429042461,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.461",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054846,1749429042471,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.471",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054847,1749429042482,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.482",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054848,1749429042493,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.493",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054849,1749429042503,"fUST",-3446.99,0.00020547,2,"2025-06-09T00:30:42.503",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054850,1749429042514,"fUST",-480.11,0.00020547,2,"2025-06-09T00:30:42.514",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054851,1749429042524,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.524",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054852,1749429042534,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.534",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054853,1749429042544,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.544",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054854,1749429042555,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.555",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054855,1749429042565,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.565",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054856,1749429042575,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.575",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054857,1749429042585,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.585",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054858,1749429042594,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.594",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054860,1749429042605,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.605",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054863,1749429042616,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.616",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054864,1749429042626,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.626",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054866,1749429042636,"fUST",-1014.09,0.00020547,2,"2025-06-09T00:30:42.636",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054869,1749429042646,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.646",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054871,1749429042656,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.656",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054873,1749429042666,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.666",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054875,1749429042675,"fUST",-1607.03,0.00020547,2,"2025-06-09T00:30:42.675",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054877,1749429042685,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.685",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054879,1749429042694,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.694",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054881,1749429042703,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.703",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054883,1749429042713,"fUST",-800.39,0.00020547,2,"2025-06-09T00:30:42.713",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054885,1749429042722,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.722",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054887,1749429042732,"fUST",-2439.69,0.00020547,2,"2025-06-09T00:30:42.732",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054889,1749429042742,"fUST",-4225.36,0.00020547,2,"2025-06-09T00:30:42.742",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054890,1749429042752,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.752",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054891,1749429042762,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.762",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054892,1749429042771,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.771",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054893,1749429042781,"fUST",-1753.67,0.00020547,2,"2025-06-09T00:30:42.781",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054895,1749429042790,"fUST",-282.81,0.00020547,2,"2025-06-09T00:30:42.790",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054897,1749429042799,"fUST",-808.6,0.00020547,2,"2025-06-09T00:30:42.799",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054899,1749429042808,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.808",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054901,1749429042817,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.817",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054903,1749429042827,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.827",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054905,1749429042836,"fUST",-2885.52,0.00020547,2,"2025-06-09T00:30:42.836",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054907,1749429042845,"fUST",-2797.34,0.00020547,2,"2025-06-09T00:30:42.845",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054909,1749429042855,"fUST",-1377.55,0.00020547,2,"2025-06-09T00:30:42.855",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054911,1749429042864,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.864",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054913,1749429042873,"fUST",-687.36,0.00020547,2,"2025-06-09T00:30:42.873",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054915,1749429042883,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.883",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054917,1749429042892,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.892",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054919,1749429042901,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.901",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054921,1749429042911,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.911",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054923,1749429042920,"fUST",-225.44543765,0.00020547,2,"2025-06-09T00:30:42.920",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054926,1749429042939,"fUST",-214.55456235,0.00020547,2,"2025-06-09T00:30:42.939",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054928,1749429042948,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.948",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054930,1749429042958,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.958",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054932,1749429042967,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.967",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054934,1749429042977,"fUST",-1249.51,0.00020547,2,"2025-06-09T00:30:42.977",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054936,1749429042987,"fUST",-440.0,0.00020547,2,"2025-06-09T00:30:42.987",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054938,1749429042997,"fUST",-167.61938942,0.00020548,2,"2025-06-09T00:30:42.997",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054940,1749429043007,"fUST",-291.37,0.000206,2,"2025-06-09T00:30:43.007",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054942,1749429043016,"fUST",-921.29,0.000206,2,"2025-06-09T00:30:43.016",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054944,1749429043026,"fUST",-57020.47,0.000206,2,"2025-06-09T00:30:43.026",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054946,1749429043035,"fUST",-155.66637711,0.00020622,2,"2025-06-09T00:30:43.035",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054948,1749429043045,"fUST",-2015.04297384,0.00020722,2,"2025-06-09T00:30:43.045",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054950,1749429043054,"fUST",-1400.0,0.00020765,2,"2025-06-09T00:30:43.054",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054952,1749429043064,"fUST",-1000.0,0.00020821,2,"2025-06-09T00:30:43.064",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054954,1749429043074,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.074",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054956,1749429043083,"fUST",-335.0265787,0.00020821,2,"2025-06-09T00:30:43.083",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054958,1749429043092,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.092",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054959,1749429043102,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.102",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054960,1749429043111,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.111",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054961,1749429043121,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.121",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054962,1749429043131,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.131",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054963,1749429043141,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.141",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054964,1749429043151,"fUST",-360.0,0.00020821,2,"2025-06-09T00:30:43.151",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054965,1749429043160,"fUST",-360.0,0.00020821,2,"2025-06-09T00:30:43.160",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054966,1749429043170,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.170",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054967,1749429043179,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.179",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054968,1749429043189,"fUST",-1006.77,0.00020821,2,"2025-06-09T00:30:43.189",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054969,1749429043198,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.198",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054970,1749429043208,"fUST",-1410.87,0.00020821,2,"2025-06-09T00:30:43.208",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054971,1749429043217,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.217",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054972,1749429043226,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.226",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054973,1749429043236,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.236",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054974,1749429043245,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.245",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054975,1749429043254,"fUST",-3446.99,0.00020821,2,"2025-06-09T00:30:43.254",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054977,1749429043264,"fUST",-480.11,0.00020821,2,"2025-06-09T00:30:43.264",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054979,1749429043273,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.273",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054981,1749429043283,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.283",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054982,1749429043292,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.292",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054983,1749429043303,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.303",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054984,1749429043315,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.315",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054985,1749429043325,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.325",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054986,1749429043334,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.334",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054987,1749429043343,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.343",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054988,1749429043353,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.353",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054989,1749429043362,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.362",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054990,1749429043371,"fUST",-370.0,0.00020821,2,"2025-06-09T00:30:43.371",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054991,1749429043380,"fUST",-1014.09,0.00020821,2,"2025-06-09T00:30:43.380",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054992,1749429043393,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.393",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054993,1749429043402,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.402",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054994,1749429043411,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.411",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054995,1749429043421,"fUST",-1607.03,0.00020821,2,"2025-06-09T00:30:43.421",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054996,1749429043431,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.431",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054997,1749429043441,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.441",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054998,1749429043450,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.450",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365054999,1749429043459,"fUST",-800.39,0.00020821,2,"2025-06-09T00:30:43.459",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055000,1749429043468,"fUST",-373.62550337,0.00020821,2,"2025-06-09T00:30:43.468",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055001,1749429043479,"fUST",-2439.69,0.00020821,2,"2025-06-09T00:30:43.479",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055002,1749429043488,"fUST",-4225.36,0.00020821,2,"2025-06-09T00:30:43.488",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055003,1749429043497,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.497",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055004,1749429043506,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.506",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055005,1749429043515,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.515",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055006,1749429043525,"fUST",-1753.67,0.00020821,2,"2025-06-09T00:30:43.525",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055007,1749429043534,"fUST",-808.6,0.00020821,2,"2025-06-09T00:30:43.534",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055008,1749429043543,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.543",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055009,1749429043552,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.552",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055010,1749429043562,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.562",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055011,1749429043571,"fUST",-2885.52,0.00020821,2,"2025-06-09T00:30:43.571",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055012,1749429043581,"fUST",-2797.34,0.00020821,2,"2025-06-09T00:30:43.581",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055013,1749429043590,"fUST",-1377.55,0.00020821,2,"2025-06-09T00:30:43.590",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055014,1749429043599,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.599",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055015,1749429043608,"fUST",-687.36,0.00020821,2,"2025-06-09T00:30:43.608",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055016,1749429043617,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.617",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055017,1749429043627,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.627",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055018,1749429043638,"fUST",-370.0,0.00020821,2,"2025-06-09T00:30:43.638",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055019,1749429043647,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.647",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055020,1749429043656,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.656",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055021,1749429043666,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.666",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055022,1749429043676,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.676",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055023,1749429043685,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.685",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055024,1749429043695,"fUST",-1249.51,0.00020821,2,"2025-06-09T00:30:43.695",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055025,1749429043806,"fUST",-440.0,0.00020821,2,"2025-06-09T00:30:43.806",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055026,1749429043816,"fUST",-420.0,0.00020893,2,"2025-06-09T00:30:43.816",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055027,1749429043825,"fUST",-420.0,0.00020898,2,"2025-06-09T00:30:43.825",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055028,1749429043835,"fUST",-368.34009478,0.000209,4,"2025-06-09T00:30:43.835",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055029,1749429043844,"fUST",-493.97044722,0.00021033,2,"2025-06-09T00:30:43.844",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055030,1749429043854,"fUST",-368.34009461,0.00021038,4,"2025-06-09T00:30:43.854",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055031,1749429043863,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:43.863",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055032,1749429043873,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:43.873",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055033,1749429043883,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:43.883",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055034,1749429043894,"fUST",-321.92203999,0.00021095,2,"2025-06-09T00:30:43.894",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055035,1749429043903,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:43.903",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055036,1749429043913,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:43.913",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055037,1749429043922,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:43.922",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055038,1749429043932,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:43.932",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055039,1749429043942,"fUST",-350.0,0.00021095,2,"2025-06-09T00:30:43.942",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055040,1749429043951,"fUST",-1006.77,0.00021095,2,"2025-06-09T00:30:43.951",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055041,1749429043961,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:43.961",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055042,1749429043971,"fUST",-1410.87,0.00021095,2,"2025-06-09T00:30:43.971",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055043,1749429043981,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:43.981",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055044,1749429043992,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:43.992",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055045,1749429044002,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.002",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055046,1749429044012,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.012",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055047,1749429044021,"fUST",-3446.99,0.00021095,2,"2025-06-09T00:30:44.021",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055048,1749429044031,"fUST",-480.11,0.00021095,2,"2025-06-09T00:30:44.031",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055049,1749429044040,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.040",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055050,1749429044050,"fUST",-518.21125641,0.00021095,2,"2025-06-09T00:30:44.050",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055051,1749429044060,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.060",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055052,1749429044070,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.070",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055053,1749429044080,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.080",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055054,1749429044090,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.090",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055055,1749429044100,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.100",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055056,1749429044110,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.110",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055057,1749429044120,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.120",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055058,1749429044130,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.130",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055059,1749429044140,"fUST",-1014.09,0.00021095,2,"2025-06-09T00:30:44.140",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055060,1749429044150,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.150",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055061,1749429044159,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.159",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055062,1749429044169,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.169",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055063,1749429044179,"fUST",-1607.03,0.00021095,2,"2025-06-09T00:30:44.179",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055064,1749429044189,"fUST",-182.89,0.00021095,2,"2025-06-09T00:30:44.189",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055065,1749429044198,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.198",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055066,1749429044208,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.208",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055067,1749429044219,"fUST",-800.39,0.00021095,2,"2025-06-09T00:30:44.219",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055068,1749429044228,"fUST",-2439.69,0.00021095,2,"2025-06-09T00:30:44.228",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055069,1749429044238,"fUST",-4225.36,0.00021095,2,"2025-06-09T00:30:44.238",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055070,1749429044248,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.248",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055071,1749429044258,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.258",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055072,1749429044267,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.267",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055073,1749429044277,"fUST",-1753.67,0.00021095,2,"2025-06-09T00:30:44.277",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055074,1749429044286,"fUST",-808.6,0.00021095,2,"2025-06-09T00:30:44.286",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055075,1749429044295,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.295",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055076,1749429044306,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.306",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055077,1749429044317,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.317",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055078,1749429044326,"fUST",-2885.52,0.00021095,2,"2025-06-09T00:30:44.326",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055079,1749429044335,"fUST",-2797.34,0.00021095,2,"2025-06-09T00:30:44.335",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055080,1749429044345,"fUST",-1377.55,0.00021095,2,"2025-06-09T00:30:44.345",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055081,1749429044355,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.355",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055082,1749429044364,"fUST",-687.36,0.00021095,2,"2025-06-09T00:30:44.364",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055083,1749429044373,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.373",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055084,1749429044386,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.386",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055085,1749429044395,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.395",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055086,1749429044406,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.406",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055087,1749429044416,"fUST",-330.0,0.00021095,2,"2025-06-09T00:30:44.416",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055088,1749429044426,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.426",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055089,1749429044436,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.436",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055090,1749429044446,"fUST",-1249.51,0.00021095,2,"2025-06-09T00:30:44.446",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055091,1749429044455,"fUST",-440.0,0.00021095,2,"2025-06-09T00:30:44.455",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055092,1749429044465,"fUST",-368.34009461,0.00021176,4,"2025-06-09T00:30:44.465",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055093,1749429044476,"fUST",-151.0,0.000213,4,"2025-06-09T00:30:44.476",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055094,1749429044486,"fUST",-368.34009461,0.00021314,5,"2025-06-09T00:30:44.486",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055095,1749429044495,"fUST",-1500.0,0.00021368,2,"2025-06-09T00:30:44.495",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055096,1749429044504,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.504",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055097,1749429044514,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.514",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055098,1749429044523,"fUST",-360.0,0.00021369,2,"2025-06-09T00:30:44.523",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055099,1749429044532,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.532",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055100,1749429044541,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.541",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055101,1749429044551,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.551",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055102,1749429044560,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.560",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055103,1749429044570,"fUST",-1006.77,0.00021369,2,"2025-06-09T00:30:44.570",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055104,1749429044581,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.581",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055105,1749429044591,"fUST",-1410.87,0.00021369,2,"2025-06-09T00:30:44.591",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055106,1749429044601,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.601",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055107,1749429044610,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.610",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055108,1749429044620,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.620",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055109,1749429044630,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.630",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055110,1749429044641,"fUST",-3446.99,0.00021369,2,"2025-06-09T00:30:44.641",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055111,1749429044650,"fUST",-480.11,0.00021369,2,"2025-06-09T00:30:44.650",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055112,1749429044660,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.660",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055113,1749429044670,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.670",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055114,1749429044680,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.680",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055115,1749429044689,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.689",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055116,1749429044699,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.699",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055117,1749429044708,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.708",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055118,1749429044717,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.717",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055119,1749429044726,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.726",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055120,1749429044735,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.735",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055121,1749429044744,"fUST",-1014.09,0.00021369,2,"2025-06-09T00:30:44.744",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055122,1749429044754,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.754",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055123,1749429044764,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.764",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055124,1749429044773,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.773",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055125,1749429044783,"fUST",-1607.03,0.00021369,2,"2025-06-09T00:30:44.783",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055126,1749429044793,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.793",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055127,1749429044803,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.803",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055128,1749429044813,"fUST",-800.39,0.00021369,2,"2025-06-09T00:30:44.813",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055129,1749429044823,"fUST",-2439.69,0.00021369,2,"2025-06-09T00:30:44.823",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055130,1749429044832,"fUST",-4225.36,0.00021369,2,"2025-06-09T00:30:44.832",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055131,1749429044843,"fUST",-350.0,0.00021369,2,"2025-06-09T00:30:44.843",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055132,1749429044853,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.853",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055133,1749429044862,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.862",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055134,1749429044872,"fUST",-1753.67,0.00021369,2,"2025-06-09T00:30:44.872",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055135,1749429044882,"fUST",-808.6,0.00021369,2,"2025-06-09T00:30:44.882",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055136,1749429044891,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.891",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055137,1749429044901,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.901",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055138,1749429044911,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.911",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055139,1749429044921,"fUST",-2885.52,0.00021369,2,"2025-06-09T00:30:44.921",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055140,1749429044931,"fUST",-2797.34,0.00021369,2,"2025-06-09T00:30:44.931",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055141,1749429044941,"fUST",-1377.55,0.00021369,2,"2025-06-09T00:30:44.941",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055142,1749429044951,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.951",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055143,1749429044960,"fUST",-687.36,0.00021369,2,"2025-06-09T00:30:44.960",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055144,1749429044970,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.970",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055145,1749429044980,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.980",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055146,1749429044991,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:44.991",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055147,1749429045000,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:45.000",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055148,1749429045010,"fUST",-350.0,0.00021369,2,"2025-06-09T00:30:45.010",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055149,1749429045020,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:45.020",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055150,1749429045030,"fUST",-1249.51,0.00021369,2,"2025-06-09T00:30:45.030",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055151,1749429045040,"fUST",-440.0,0.00021369,2,"2025-06-09T00:30:45.040",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055152,1749429045050,"fUST",-155.66637711,0.00021394,2,"2025-06-09T00:30:45.050",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055153,1749429045060,"fUST",-2015.04297384,0.00021406,2,"2025-06-09T00:30:45.060",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055154,1749429045069,"fUST",-151.0,0.00021433,2,"2025-06-09T00:30:45.069",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055155,1749429045079,"fUST",-151.0,0.00021433,2,"2025-06-09T00:30:45.079",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055156,1749429045089,"fUST",-151.0,0.00021433,2,"2025-06-09T00:30:45.089",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055157,1749429045098,"fUST",-151.0,0.00021433,2,"2025-06-09T00:30:45.098",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055158,1749429045108,"fUST",-151.0,0.00021433,2,"2025-06-09T00:30:45.108",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055159,1749429045118,"fUST",-151.5283339,0.00021433,2,"2025-06-09T00:30:45.118",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055160,1749429045128,"fUST",-151.0,0.00021433,2,"2025-06-09T00:30:45.128",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055161,1749429045139,"fUST",-500.0,0.00021433,2,"2025-06-09T00:30:45.139",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055162,1749429045149,"fUST",-151.0,0.00021433,2,"2025-06-09T00:30:45.149",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055163,1749429045160,"fUST",-368.34009461,0.00021452,5,"2025-06-09T00:30:45.160",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055164,1749429045170,"fUST",-500.0,0.0002146,2,"2025-06-09T00:30:45.170",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055165,1749429045180,"fUST",-151.0,0.0002146,2,"2025-06-09T00:30:45.180",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055166,1749429045190,"fUST",-500.0,0.00021488,2,"2025-06-09T00:30:45.190",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055167,1749429045200,"fUST",-503.09515564,0.00021515,2,"2025-06-09T00:30:45.200",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055168,1749429045209,"fUST",-500.0,0.0002154,2,"2025-06-09T00:30:45.209",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055169,1749429045219,"fUST",-368.34009461,0.0002159,5,"2025-06-09T00:30:45.219",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055170,1749429045229,"fUST",-500.0,0.00021596,2,"2025-06-09T00:30:45.229",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055171,1749429045238,"fUST",-500.0,0.00021596,2,"2025-06-09T00:30:45.238",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055172,1749429045249,"fUST",-500.0,0.00021596,2,"2025-06-09T00:30:45.249",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055173,1749429045259,"fUST",-151.0,0.000216,3,"2025-06-09T00:30:45.259",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055174,1749429045268,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.268",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055175,1749429045278,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.278",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055176,1749429045288,"fUST",-340.0,0.00021643,2,"2025-06-09T00:30:45.288",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055177,1749429045297,"fUST",-340.0,0.00021643,2,"2025-06-09T00:30:45.297",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055178,1749429045309,"fUST",-330.0,0.00021643,2,"2025-06-09T00:30:45.309",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055179,1749429045319,"fUST",-1006.77,0.00021643,2,"2025-06-09T00:30:45.319",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055180,1749429045330,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.330",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055181,1749429045340,"fUST",-1410.87,0.00021643,2,"2025-06-09T00:30:45.340",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055182,1749429045350,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.350",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055183,1749429045360,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.360",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055184,1749429045370,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.370",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055185,1749429045380,"fUST",-330.0,0.00021643,2,"2025-06-09T00:30:45.380",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055186,1749429045391,"fUST",-3446.99,0.00021643,2,"2025-06-09T00:30:45.391",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055187,1749429045401,"fUST",-480.11,0.00021643,2,"2025-06-09T00:30:45.401",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055188,1749429045411,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.411",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055189,1749429045422,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.422",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055190,1749429045433,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.433",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055191,1749429045445,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.445",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055192,1749429045454,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.454",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055193,1749429045464,"fUST",-330.0,0.00021643,2,"2025-06-09T00:30:45.464",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055194,1749429045473,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.473",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055195,1749429045483,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.483",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055196,1749429045493,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.493",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055197,1749429045503,"fUST",-1014.09,0.00021643,2,"2025-06-09T00:30:45.503",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055198,1749429045513,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.513",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055199,1749429045524,"fUST",-330.0,0.00021643,2,"2025-06-09T00:30:45.524",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055201,1749429045533,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.533",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055202,1749429045544,"fUST",-1607.03,0.00021643,2,"2025-06-09T00:30:45.544",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055203,1749429045554,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.554",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055204,1749429045564,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.564",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055205,1749429045573,"fUST",-800.39,0.00021643,2,"2025-06-09T00:30:45.573",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055206,1749429045583,"fUST",-2439.69,0.00021643,2,"2025-06-09T00:30:45.583",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055207,1749429045593,"fUST",-4225.36,0.00021643,2,"2025-06-09T00:30:45.593",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055208,1749429045603,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.603",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055209,1749429045613,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.613",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055210,1749429045623,"fUST",-1753.67,0.00021643,2,"2025-06-09T00:30:45.623",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055211,1749429045633,"fUST",-808.6,0.00021643,2,"2025-06-09T00:30:45.633",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055212,1749429045730,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.730",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055213,1749429045749,"fUST",-456.471907,0.00021643,2,"2025-06-09T00:30:45.749",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055214,1749429045759,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.759",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055215,1749429045768,"fUST",-2885.52,0.00021643,2,"2025-06-09T00:30:45.768",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055216,1749429045778,"fUST",-2797.34,0.00021643,2,"2025-06-09T00:30:45.778",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055217,1749429045788,"fUST",-1377.55,0.00021643,2,"2025-06-09T00:30:45.788",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055218,1749429045798,"fUST",-687.36,0.00021643,2,"2025-06-09T00:30:45.798",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055219,1749429045808,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.808",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055220,1749429045818,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.818",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055221,1749429045827,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.827",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055222,1749429045836,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.836",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055223,1749429045846,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.846",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055224,1749429045855,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.855",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055225,1749429045865,"fUST",-1249.51,0.00021643,2,"2025-06-09T00:30:45.865",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055226,1749429045875,"fUST",-440.0,0.00021643,2,"2025-06-09T00:30:45.875",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055227,1749429045886,"fUST",-616.02,0.00021685,2,"2025-06-09T00:30:45.886",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055228,1749429045895,"fUST",-600.0,0.00021696,2,"2025-06-09T00:30:45.895",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055229,1749429045904,"fUST",-368.34009461,0.00021728,5,"2025-06-09T00:30:45.904",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055230,1749429045915,"fUST",-500.0,0.0002185,2,"2025-06-09T00:30:45.915",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055231,1749429045925,"fUST",-1400.0,0.00021861,2,"2025-06-09T00:30:45.925",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055232,1749429045935,"fUST",-368.34009461,0.00021866,6,"2025-06-09T00:30:45.935",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055233,1749429045945,"fUST",-151.0,0.000219,3,"2025-06-09T00:30:45.945",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055234,1749429045956,"fUST",-1749.41132836,0.00021916,2,"2025-06-09T00:30:45.956",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055235,1749429045966,"fUST",-203.81309845,0.00021917,2,"2025-06-09T00:30:45.966",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055236,1749429045976,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:45.976",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055237,1749429045986,"fUST",-330.0,0.00021917,2,"2025-06-09T00:30:45.986",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055238,1749429045996,"fUST",-1006.77,0.00021917,2,"2025-06-09T00:30:45.996",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055239,1749429046005,"fUST",-320.0,0.00021917,2,"2025-06-09T00:30:46.005",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055240,1749429046015,"fUST",-1410.87,0.00021917,2,"2025-06-09T00:30:46.015",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055241,1749429046024,"fUST",-320.0,0.00021917,2,"2025-06-09T00:30:46.024",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055242,1749429046034,"fUST",-439.95897274,0.00021917,2,"2025-06-09T00:30:46.034",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055243,1749429046044,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.044",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055244,1749429046054,"fUST",-3446.99,0.00021917,2,"2025-06-09T00:30:46.054",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055245,1749429046064,"fUST",-480.11,0.00021917,2,"2025-06-09T00:30:46.064",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055246,1749429046074,"fUST",-323.85,0.00021917,2,"2025-06-09T00:30:46.074",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055247,1749429046085,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.085",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055248,1749429046096,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.096",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055249,1749429046106,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.106",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055250,1749429046116,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.116",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055251,1749429046126,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.126",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055252,1749429046136,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.136",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055253,1749429046147,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.147",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055254,1749429046156,"fUST",-1014.09,0.00021917,2,"2025-06-09T00:30:46.156",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055255,1749429046167,"fUST",-330.0,0.00021917,2,"2025-06-09T00:30:46.167",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055256,1749429046176,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.176",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055257,1749429046186,"fUST",-1607.03,0.00021917,2,"2025-06-09T00:30:46.186",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055258,1749429046197,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.197",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055259,1749429046208,"fUST",-330.0,0.00021917,2,"2025-06-09T00:30:46.208",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055260,1749429046218,"fUST",-800.39,0.00021917,2,"2025-06-09T00:30:46.218",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055261,1749429046228,"fUST",-2439.69,0.00021917,2,"2025-06-09T00:30:46.228",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055262,1749429046239,"fUST",-4225.36,0.00021917,2,"2025-06-09T00:30:46.239",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055263,1749429046249,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.249",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055264,1749429046258,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.258",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055265,1749429046268,"fUST",-1753.67,0.00021917,2,"2025-06-09T00:30:46.268",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055266,1749429046277,"fUST",-808.6,0.00021917,2,"2025-06-09T00:30:46.277",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055267,1749429046287,"fUST",-330.0,0.00021917,2,"2025-06-09T00:30:46.287",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055268,1749429046296,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.296",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055270,1749429046307,"fUST",-2885.52,0.00021917,2,"2025-06-09T00:30:46.307",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055271,1749429046321,"fUST",-2797.34,0.00021917,2,"2025-06-09T00:30:46.321",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055272,1749429046330,"fUST",-1377.55,0.00021917,2,"2025-06-09T00:30:46.330",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055273,1749429046339,"fUST",-687.36,0.00021917,2,"2025-06-09T00:30:46.339",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055274,1749429046351,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.351",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055275,1749429046361,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.361",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055276,1749429046371,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.371",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055277,1749429046383,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.383",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055278,1749429046393,"fUST",-330.0,0.00021917,2,"2025-06-09T00:30:46.393",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055279,1749429046403,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.403",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055280,1749429046413,"fUST",-1249.51,0.00021917,2,"2025-06-09T00:30:46.413",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055281,1749429046423,"fUST",-440.0,0.00021917,2,"2025-06-09T00:30:46.423",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055282,1749429046433,"fUST",-42763.32,0.00022,7,"2025-06-09T00:30:46.433",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055283,1749429046444,"fUST",-213.05153702,0.00022,7,"2025-06-09T00:30:46.444",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055284,1749429046453,"fUST",-842.5625,0.00022,7,"2025-06-09T00:30:46.453",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055285,1749429046463,"fUST",-199.0,0.00022,2,"2025-06-09T00:30:46.463",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055286,1749429046473,"fUST",-350.7182838,0.00022,2,"2025-06-09T00:30:46.473",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055287,1749429046482,"fUST",-21453.5015302,0.00022,2,"2025-06-09T00:30:46.482",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055288,1749429046491,"fUST",-20220.96164633,0.00022,2,"2025-06-09T00:30:46.491",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055289,1749429046501,"fUST",-66656.482941,0.00022,2,"2025-06-09T00:30:46.501",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055290,1749429046510,"fUST",-368.34009461,0.00022003,6,"2025-06-09T00:30:46.510",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055291,1749429046521,"fUST",-500.0,0.00022083,2,"2025-06-09T00:30:46.521",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055292,1749429046531,"fUST",-2015.04297384,0.00022091,2,"2025-06-09T00:30:46.531",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055293,1749429046540,"fUST",-57020.47,0.000221,2,"2025-06-09T00:30:46.540",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055294,1749429046549,"fUST",-368.34009461,0.00022141,6,"2025-06-09T00:30:46.549",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055295,1749429046559,"fUST",-1000.0,0.00022144,2,"2025-06-09T00:30:46.559",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055296,1749429046569,"fUST",-155.66637711,0.00022167,2,"2025-06-09T00:30:46.569",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055297,1749429046578,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.578",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055298,1749429046588,"fUST",-1006.77,0.00022191,4,"2025-06-09T00:30:46.588",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055299,1749429046598,"fUST",-1410.87,0.00022191,4,"2025-06-09T00:30:46.598",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055300,1749429046607,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.607",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055301,1749429046617,"fUST",-3446.99,0.00022191,4,"2025-06-09T00:30:46.617",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055302,1749429046626,"fUST",-480.11,0.00022191,4,"2025-06-09T00:30:46.626",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055303,1749429046637,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.637",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055304,1749429046647,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.647",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055305,1749429046658,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.658",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055306,1749429046668,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.668",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055307,1749429046678,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.678",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055308,1749429046687,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.687",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055309,1749429046697,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.697",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055310,1749429046707,"fUST",-1014.09,0.00022191,4,"2025-06-09T00:30:46.707",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055311,1749429046717,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.717",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055312,1749429046727,"fUST",-1607.03,0.00022191,4,"2025-06-09T00:30:46.727",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055313,1749429046737,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.737",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055314,1749429046746,"fUST",-800.39,0.00022191,4,"2025-06-09T00:30:46.746",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055315,1749429046756,"fUST",-2439.69,0.00022191,4,"2025-06-09T00:30:46.756",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055316,1749429046766,"fUST",-4225.36,0.00022191,4,"2025-06-09T00:30:46.766",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055317,1749429046776,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.776",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055318,1749429046786,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.786",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055319,1749429046795,"fUST",-1753.67,0.00022191,4,"2025-06-09T00:30:46.795",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055320,1749429046805,"fUST",-808.6,0.00022191,4,"2025-06-09T00:30:46.805",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055321,1749429046815,"fUST",-151.0,0.00022191,7,"2025-06-09T00:30:46.815",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055322,1749429046825,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.825",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055323,1749429046835,"fUST",-2885.52,0.00022191,4,"2025-06-09T00:30:46.835",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055324,1749429046845,"fUST",-2797.34,0.00022191,4,"2025-06-09T00:30:46.845",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055325,1749429046854,"fUST",-151.0,0.00022191,7,"2025-06-09T00:30:46.854",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055326,1749429046863,"fUST",-1377.55,0.00022191,4,"2025-06-09T00:30:46.863",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055327,1749429046873,"fUST",-687.36,0.00022191,4,"2025-06-09T00:30:46.873",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055328,1749429046884,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.884",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055329,1749429046893,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.893",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055330,1749429046903,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.903",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055331,1749429046912,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.912",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055332,1749429046921,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.921",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055333,1749429046930,"fUST",-1249.51,0.00022191,4,"2025-06-09T00:30:46.930",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055334,1749429046940,"fUST",-440.0,0.00022191,4,"2025-06-09T00:30:46.940",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055335,1749429046950,"fUST",-1200.0,0.00022244,2,"2025-06-09T00:30:46.950",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055336,1749429046960,"fUST",-368.34009461,0.00022279,6,"2025-06-09T00:30:46.960",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055337,1749429046969,"fUST",-291.37,0.000223,7,"2025-06-09T00:30:46.969",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055338,1749429046979,"fUST",-1000.0,0.00022398,2,"2025-06-09T00:30:46.979",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055339,1749429046989,"fUST",-921.29,0.000224,7,"2025-06-09T00:30:46.989",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055340,1749429046998,"fUST",-368.34009461,0.00022417,7,"2025-06-09T00:30:46.998",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055341,1749429047007,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.007",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055342,1749429047018,"fUST",-1006.77,0.00022465,4,"2025-06-09T00:30:47.018",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055343,1749429047029,"fUST",-1410.87,0.00022465,4,"2025-06-09T00:30:47.029",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055344,1749429047040,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.040",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055345,1749429047050,"fUST",-3446.99,0.00022465,4,"2025-06-09T00:30:47.050",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055346,1749429047060,"fUST",-480.11,0.00022465,4,"2025-06-09T00:30:47.060",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055347,1749429047070,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.070",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055348,1749429047080,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.080",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055349,1749429047090,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.090",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055350,1749429047100,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.100",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055351,1749429047110,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.110",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055352,1749429047119,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.119",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055353,1749429047130,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.130",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055354,1749429047140,"fUST",-1014.09,0.00022465,4,"2025-06-09T00:30:47.140",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055355,1749429047151,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.151",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055356,1749429047162,"fUST",-1607.03,0.00022465,4,"2025-06-09T00:30:47.162",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055357,1749429047172,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.172",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055358,1749429047182,"fUST",-800.39,0.00022465,4,"2025-06-09T00:30:47.182",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055359,1749429047192,"fUST",-2439.69,0.00022465,4,"2025-06-09T00:30:47.192",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055360,1749429047202,"fUST",-4225.36,0.00022465,4,"2025-06-09T00:30:47.202",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055361,1749429047211,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.211",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055362,1749429047220,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.220",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055363,1749429047230,"fUST",-1753.67,0.00022465,4,"2025-06-09T00:30:47.230",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055364,1749429047240,"fUST",-808.6,0.00022465,4,"2025-06-09T00:30:47.240",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055365,1749429047249,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.249",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055366,1749429047259,"fUST",-2885.52,0.00022465,4,"2025-06-09T00:30:47.259",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055367,1749429047268,"fUST",-2797.34,0.00022465,4,"2025-06-09T00:30:47.268",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055368,1749429047277,"fUST",-1377.55,0.00022465,4,"2025-06-09T00:30:47.277",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055369,1749429047287,"fUST",-687.36,0.00022465,4,"2025-06-09T00:30:47.287",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055370,1749429047299,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.299",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055371,1749429047311,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.311",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055372,1749429047320,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.320",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055373,1749429047330,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.330",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055374,1749429047339,"fUST",-1249.51,0.00022465,4,"2025-06-09T00:30:47.339",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055375,1749429047349,"fUST",-440.0,0.00022465,4,"2025-06-09T00:30:47.349",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055376,1749429047359,"fUST",-368.34009461,0.00022555,7,"2025-06-09T00:30:47.359",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055377,1749429047369,"fUST",-46113.16147913,0.000226,7,"2025-06-09T00:30:47.369",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055378,1749429047378,"fUST",-364.8515477,0.00022658,2,"2025-06-09T00:30:47.378",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055379,1749429047389,"fUST",-364.8515477,0.00022658,2,"2025-06-09T00:30:47.389",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055380,1749429047398,"fUST",-364.8515477,0.00022658,2,"2025-06-09T00:30:47.398",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055381,1749429047409,"fUST",-364.8515477,0.00022658,2,"2025-06-09T00:30:47.409",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055382,1749429047418,"fUST",-364.8515477,0.00022658,2,"2025-06-09T00:30:47.418",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055383,1749429047428,"fUST",-364.8515477,0.00022658,2,"2025-06-09T00:30:47.428",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055384,1749429047440,"fUST",-364.8515477,0.00022658,2,"2025-06-09T00:30:47.440",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055385,1749429047534,"fUST",-1500.0,0.00022692,2,"2025-06-09T00:30:47.534",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055386,1749429047551,"fUST",-368.34009461,0.00022693,7,"2025-06-09T00:30:47.551",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055387,1749429047561,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.561",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055388,1749429047572,"fUST",-1006.77,0.00022739,4,"2025-06-09T00:30:47.572",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055389,1749429047582,"fUST",-1410.87,0.00022739,4,"2025-06-09T00:30:47.582",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055390,1749429047592,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.592",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055391,1749429047602,"fUST",-3446.99,0.00022739,4,"2025-06-09T00:30:47.602",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055392,1749429047613,"fUST",-480.11,0.00022739,4,"2025-06-09T00:30:47.613",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055393,1749429047627,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.627",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055394,1749429047637,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.637",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055395,1749429047649,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.649",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055396,1749429047658,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.658",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055397,1749429047667,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.667",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055398,1749429047677,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.677",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055399,1749429047687,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.687",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055400,1749429047696,"fUST",-1014.09,0.00022739,4,"2025-06-09T00:30:47.696",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055401,1749429047706,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.706",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055402,1749429047717,"fUST",-1607.03,0.00022739,4,"2025-06-09T00:30:47.717",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055403,1749429047726,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.726",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055404,1749429047736,"fUST",-800.39,0.00022739,4,"2025-06-09T00:30:47.736",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055405,1749429047746,"fUST",-2439.69,0.00022739,4,"2025-06-09T00:30:47.746",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055406,1749429047755,"fUST",-4225.36,0.00022739,4,"2025-06-09T00:30:47.755",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055407,1749429047765,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.765",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055408,1749429047774,"fUST",-300.0,0.00022739,4,"2025-06-09T00:30:47.774",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055409,1749429047786,"fUST",-1753.67,0.00022739,4,"2025-06-09T00:30:47.786",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055410,1749429047795,"fUST",-808.6,0.00022739,4,"2025-06-09T00:30:47.795",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055411,1749429047806,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.806",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055412,1749429047816,"fUST",-2885.52,0.00022739,4,"2025-06-09T00:30:47.816",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055413,1749429047827,"fUST",-2797.34,0.00022739,4,"2025-06-09T00:30:47.827",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055414,1749429047838,"fUST",-1377.55,0.00022739,4,"2025-06-09T00:30:47.838",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055415,1749429047848,"fUST",-687.36,0.00022739,4,"2025-06-09T00:30:47.848",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055416,1749429047859,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.859",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055417,1749429047869,"fUST",-475.42,0.00022739,4,"2025-06-09T00:30:47.869",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055418,1749429047879,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.879",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055419,1749429047889,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.889",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055420,1749429047898,"fUST",-1249.51,0.00022739,4,"2025-06-09T00:30:47.898",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055421,1749429047908,"fUST",-440.0,0.00022739,4,"2025-06-09T00:30:47.908",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055422,1749429047919,"fUST",-587.0,0.0002277,2,"2025-06-09T00:30:47.919",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055423,1749429047931,"fUST",-587.0,0.00022775,2,"2025-06-09T00:30:47.931",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055424,1749429047943,"fUST",-1800.0,0.00022792,2,"2025-06-09T00:30:47.943",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055425,1749429047953,"fUST",-1002.569127,0.000228,2,"2025-06-09T00:30:47.953",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055426,1749429047963,"fUST",-368.34009461,0.00022831,8,"2025-06-09T00:30:47.963",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055427,1749429047972,"fUST",-151.0,0.00022881,7,"2025-06-09T00:30:47.972",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055428,1749429047982,"fUST",-151.0,0.00022881,7,"2025-06-09T00:30:47.982",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055429,1749429047993,"fUST",-151.725698,0.00022881,7,"2025-06-09T00:30:47.993",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055430,1749429048003,"fUST",-151.0,0.00022881,7,"2025-06-09T00:30:48.003",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055431,1749429048012,"fUST",-151.0,0.00022881,7,"2025-06-09T00:30:48.012",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055432,1749429048023,"fUST",-151.0,0.00022881,7,"2025-06-09T00:30:48.023",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055433,1749429048033,"fUST",-151.0,0.00022881,7,"2025-06-09T00:30:48.033",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055434,1749429048043,"fUST",-151.0,0.00022881,7,"2025-06-09T00:30:48.043",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055435,1749429048053,"fUST",-151.326036,0.00022881,7,"2025-06-09T00:30:48.053",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055436,1749429048063,"fUST",-151.0,0.00022881,7,"2025-06-09T00:30:48.063",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055437,1749429048072,"fUST",-182.880372,0.00022881,7,"2025-06-09T00:30:48.072",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055438,1749429048082,"fUST",-182.880372,0.00022881,7,"2025-06-09T00:30:48.082",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055439,1749429048092,"fUST",-151.0,0.00022881,7,"2025-06-09T00:30:48.092",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055440,1749429048101,"fUST",-151.0,0.00022881,7,"2025-06-09T00:30:48.101",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055441,1749429048111,"fUST",-445.140477,0.00022881,7,"2025-06-09T00:30:48.111",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055442,1749429048121,"fUST",-445.140477,0.00022881,7,"2025-06-09T00:30:48.121",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055443,1749429048131,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.131",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055444,1749429048141,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.141",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055445,1749429048151,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.151",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055446,1749429048160,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.160",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055447,1749429048170,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.170",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055448,1749429048180,"fUST",-207.4,0.00022881,2,"2025-06-09T00:30:48.180",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055449,1749429048190,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.190",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055450,1749429048200,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.200",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055451,1749429048210,"fUST",-5000.0,0.00022881,2,"2025-06-09T00:30:48.210",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055452,1749429048220,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.220",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055453,1749429048230,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.230",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055454,1749429048240,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.240",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055455,1749429048250,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.250",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055456,1749429048260,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.260",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055457,1749429048269,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.269",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055458,1749429048279,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.279",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055459,1749429048288,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.288",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055460,1749429048297,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.297",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055461,1749429048307,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.307",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055462,1749429048318,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.318",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055463,1749429048327,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.327",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055464,1749429048337,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.337",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055465,1749429048347,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.347",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055466,1749429048358,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.358",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055467,1749429048367,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.367",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055468,1749429048377,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.377",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055469,1749429048389,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.389",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055470,1749429048399,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.399",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055471,1749429048409,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.409",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055472,1749429048419,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.419",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055473,1749429048428,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.428",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055474,1749429048438,"fUST",-500.0,0.00022881,2,"2025-06-09T00:30:48.438",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055475,1749429048449,"fUST",-155.66637711,0.00022939,2,"2025-06-09T00:30:48.449",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055476,1749429048459,"fUST",-1500.0,0.00022946,2,"2025-06-09T00:30:48.459",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055477,1749429048470,"fUST",-1400.0,0.00022957,2,"2025-06-09T00:30:48.470",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055478,1749429048481,"fUST",-368.34009461,0.00022969,8,"2025-06-09T00:30:48.481",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055479,1749429048491,"fUST",-67310.12554045,0.00023,2,"2025-06-09T00:30:48.491",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055480,1749429048502,"fUST",-623.95390499,0.00023,2,"2025-06-09T00:30:48.502",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055481,1749429048512,"fUST",-40224.40580582,0.00023,2,"2025-06-09T00:30:48.512",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055482,1749429048522,"fUST",-50000.0,0.00023,15,"2025-06-09T00:30:48.522",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055483,1749429048532,"fUST",-2142.65736396,0.00023,30,"2025-06-09T00:30:48.532",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055484,1749429048541,"fUST",-1327.91459964,0.00023,2,"2025-06-09T00:30:48.541",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055485,1749429048551,"fUST",-12966.264703,0.00023,2,"2025-06-09T00:30:48.551",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055486,1749429048561,"fUST",-151.0,0.00023,7,"2025-06-09T00:30:48.561",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055487,1749429048570,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.570",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055488,1749429048580,"fUST",-151.0,0.00023013,7,"2025-06-09T00:30:48.580",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055489,1749429048589,"fUST",-151.0,0.00023013,7,"2025-06-09T00:30:48.589",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055490,1749429048599,"fUST",-1006.77,0.00023013,4,"2025-06-09T00:30:48.599",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055491,1749429048609,"fUST",-1410.87,0.00023013,4,"2025-06-09T00:30:48.609",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055492,1749429048619,"fUST",-151.0,0.00023013,7,"2025-06-09T00:30:48.619",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055493,1749429048629,"fUST",-151.0,0.00023013,7,"2025-06-09T00:30:48.629",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055494,1749429048640,"fUST",-151.0,0.00023013,7,"2025-06-09T00:30:48.640",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055495,1749429048650,"fUST",-151.0,0.00023013,7,"2025-06-09T00:30:48.650",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055496,1749429048660,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.660",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055497,1749429048670,"fUST",-3446.99,0.00023013,4,"2025-06-09T00:30:48.670",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055498,1749429048679,"fUST",-480.11,0.00023013,4,"2025-06-09T00:30:48.679",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055499,1749429048690,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.690",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055500,1749429048700,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.700",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055501,1749429048710,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.710",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055502,1749429048720,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.720",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055503,1749429048729,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.729",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055504,1749429048739,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.739",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055505,1749429048748,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.748",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055506,1749429048757,"fUST",-1014.09,0.00023013,4,"2025-06-09T00:30:48.757",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055507,1749429048768,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.768",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055508,1749429048778,"fUST",-1607.03,0.00023013,4,"2025-06-09T00:30:48.778",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055509,1749429048788,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.788",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055510,1749429048797,"fUST",-800.39,0.00023013,4,"2025-06-09T00:30:48.797",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055511,1749429048807,"fUST",-2439.69,0.00023013,4,"2025-06-09T00:30:48.807",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055512,1749429048817,"fUST",-4225.36,0.00023013,4,"2025-06-09T00:30:48.817",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055513,1749429048827,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.827",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055514,1749429048837,"fUST",-1753.67,0.00023013,4,"2025-06-09T00:30:48.837",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055515,1749429048847,"fUST",-808.6,0.00023013,4,"2025-06-09T00:30:48.847",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055516,1749429048857,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.857",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055517,1749429048867,"fUST",-2885.52,0.00023013,4,"2025-06-09T00:30:48.867",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055518,1749429048876,"fUST",-2797.34,0.00023013,4,"2025-06-09T00:30:48.876",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055519,1749429048886,"fUST",-1377.55,0.00023013,4,"2025-06-09T00:30:48.886",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055520,1749429048895,"fUST",-687.36,0.00023013,4,"2025-06-09T00:30:48.895",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055521,1749429048905,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.905",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055522,1749429048915,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.915",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055523,1749429048926,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.926",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055524,1749429048936,"fUST",-1249.51,0.00023013,4,"2025-06-09T00:30:48.936",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055525,1749429048945,"fUST",-440.0,0.00023013,4,"2025-06-09T00:30:48.945",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055526,1749429048955,"fUST",-162.70720017,0.00023096,2,"2025-06-09T00:30:48.955",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055527,1749429048965,"fUST",-188103.36361804,0.00023098,2,"2025-06-09T00:30:48.965",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055528,1749429048975,"fUST",-151.0,0.00023098,7,"2025-06-09T00:30:48.975",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055529,1749429048984,"fUST",-368.34009461,0.00023107,8,"2025-06-09T00:30:48.984",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055530,1749429048994,"fUST",-2000.0,0.0002324,2,"2025-06-09T00:30:48.994",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055531,1749429049005,"fUST",-368.34009461,0.00023245,8,"2025-06-09T00:30:49.005",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055532,1749429049015,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.015",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055533,1749429049025,"fUST",-1006.77,0.00023287,4,"2025-06-09T00:30:49.025",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055534,1749429049035,"fUST",-1410.87,0.00023287,4,"2025-06-09T00:30:49.035",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055535,1749429049045,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.045",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055536,1749429049055,"fUST",-3446.99,0.00023287,4,"2025-06-09T00:30:49.055",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055537,1749429049065,"fUST",-480.11,0.00023287,4,"2025-06-09T00:30:49.065",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055538,1749429049075,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.075",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055539,1749429049086,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.086",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055540,1749429049095,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.095",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055541,1749429049105,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.105",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055542,1749429049115,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.115",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055543,1749429049125,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.125",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055544,1749429049227,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.227",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055545,1749429049237,"fUST",-1014.09,0.00023287,4,"2025-06-09T00:30:49.237",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055546,1749429049247,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.247",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055547,1749429049258,"fUST",-1607.03,0.00023287,4,"2025-06-09T00:30:49.258",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055548,1749429049268,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.268",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055549,1749429049278,"fUST",-800.39,0.00023287,4,"2025-06-09T00:30:49.278",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055550,1749429049288,"fUST",-2439.69,0.00023287,4,"2025-06-09T00:30:49.288",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055551,1749429049298,"fUST",-4225.36,0.00023287,4,"2025-06-09T00:30:49.298",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055552,1749429049309,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.309",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055553,1749429049320,"fUST",-1753.67,0.00023287,4,"2025-06-09T00:30:49.320",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055554,1749429049329,"fUST",-808.6,0.00023287,4,"2025-06-09T00:30:49.329",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055555,1749429049339,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.339",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055556,1749429049348,"fUST",-2885.52,0.00023287,4,"2025-06-09T00:30:49.348",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055557,1749429049358,"fUST",-2797.34,0.00023287,4,"2025-06-09T00:30:49.358",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055558,1749429049368,"fUST",-1377.55,0.00023287,4,"2025-06-09T00:30:49.368",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055559,1749429049378,"fUST",-687.36,0.00023287,4,"2025-06-09T00:30:49.378",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055560,1749429049389,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.389",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055561,1749429049399,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.399",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055562,1749429049409,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.409",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055563,1749429049418,"fUST",-1249.51,0.00023287,4,"2025-06-09T00:30:49.418",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055564,1749429049428,"fUST",-440.0,0.00023287,4,"2025-06-09T00:30:49.428",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055565,1749429049437,"fUST",-162.70720017,0.00023288,2,"2025-06-09T00:30:49.437",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055566,1749429049447,"fUST",-206.72,0.0002329,4,"2025-06-09T00:30:49.447",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055567,1749429049457,"fUST",-34905.6273176,0.000233,7,"2025-06-09T00:30:49.457",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055568,1749429049544,"fUST",-650.2082875,0.000233,7,"2025-06-09T00:30:49.544",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055569,1749429049852,"fUST",-205.34,0.00018646,2,"2025-06-09T00:30:49.852",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055570,1749429049873,"fUST",-212.49424539,0.00019178,2,"2025-06-09T00:30:49.873",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055571,1749429049896,"fUST",-227.50575461,0.00019178,2,"2025-06-09T00:30:49.896",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055572,1749429049913,"fUST",-391.96767486,0.00019178,2,"2025-06-09T00:30:49.913",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055573,1749429049931,"fUST",-200.58,0.00019452,2,"2025-06-09T00:30:49.931",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055574,1749429049949,"fUST",-72.41739427,0.00020341,2,"2025-06-09T00:30:49.949",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055575,1749429049971,"fUST",-338.26260573,0.00020341,2,"2025-06-09T00:30:49.971",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055576,1749429049989,"fUST",-151.0,0.00022191,7,"2025-06-09T00:30:49.989",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055577,1749429050006,"fUST",-151.0,0.00022191,7,"2025-06-09T00:30:50.006",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055578,1749429050022,"fUST",-151.0,0.00023,7,"2025-06-09T00:30:50.022",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055579,1749429050042,"fUST",-151.0,0.00023098,7,"2025-06-09T00:30:50.042",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055580,1749429050056,"fUST",-577.0870223,0.000233,7,"2025-06-09T00:30:50.056",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055581,1749429050079,"fUST",-151.0,0.00023,7,"2025-06-09T00:30:50.079",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055582,1749429050096,"fUST",-6630.3973726,0.000233,7,"2025-06-09T00:30:50.096",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055583,1749429050115,"fUST",-151.0,0.000233,7,"2025-06-09T00:30:50.115",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055584,1749429050137,"fUST",-1000.0,0.000233,2,"2025-06-09T00:30:50.137",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055585,1749429050155,"fUST",-151.0,0.000233,7,"2025-06-09T00:30:50.155",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055586,1749429050168,"fUST",-151.0,0.000233,7,"2025-06-09T00:30:50.168",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055587,1749429050181,"fUST",-221.263539,0.000233,7,"2025-06-09T00:30:50.181",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055588,1749429050197,"fUST",-151.0,0.000233,7,"2025-06-09T00:30:50.197",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055589,1749429050216,"fUST",-151.0,0.000233,7,"2025-06-09T00:30:50.216",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055590,1749429050228,"fUST",-151.0,0.000233,7,"2025-06-09T00:30:50.228",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055591,1749429050242,"fUST",-151.0,0.000233,7,"2025-06-09T00:30:50.242",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055592,1749429050260,"fUST",-162.893172,0.000233,7,"2025-06-09T00:30:50.260",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055593,1749429050272,"fUST",-887.719557,0.000233,2,"2025-06-09T00:30:50.272",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055594,1749429050285,"fUST",-887.719557,0.000233,2,"2025-06-09T00:30:50.285",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055595,1749429050300,"fUST",-158474.89910748,0.000233,2,"2025-06-09T00:30:50.300",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055596,1749429050318,"fUST",-177.054306,0.00023324,7,"2025-06-09T00:30:50.318",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055597,1749429050333,"fUST",-1446.95699465,0.00023329,2,"2025-06-09T00:30:50.333",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055598,1749429050348,"fUST",-2400.0,0.0002334,2,"2025-06-09T00:30:50.348",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055599,1749429050363,"fUST",-368.34009461,0.00023383,9,"2025-06-09T00:30:50.363",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055600,1749429050376,"fUST",-31002.30126067,0.000234,2,"2025-06-09T00:30:50.376",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055601,1749429050392,"fUST",-73529.5808625,0.000234,2,"2025-06-09T00:30:50.392",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055602,1749429050407,"fUST",-57020.47,0.000234,2,"2025-06-09T00:30:50.407",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055603,1749429050421,"fUST",-151.0,0.000234,7,"2025-06-09T00:30:50.421",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055604,1749429050434,"fUST",-151.0,0.000234,7,"2025-06-09T00:30:50.434",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055605,1749429050449,"fUST",-5000.0,0.00023429,2,"2025-06-09T00:30:50.449",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055606,1749429050464,"fUST",-1446.95699463,0.00023457,2,"2025-06-09T00:30:50.464",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055607,1749429050478,"fUST",-2000.0,0.00023494,2,"2025-06-09T00:30:50.478",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055608,1749429050490,"fUST",-47469.57400398,0.000235,2,"2025-06-09T00:30:50.490",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055609,1749429050501,"fUST",-382.66831011,0.000235,2,"2025-06-09T00:30:50.501",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055610,1749429050510,"fUST",-162.70720017,0.00023507,2,"2025-06-09T00:30:50.510",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055611,1749429050521,"fUST",-368.34009461,0.00023521,9,"2025-06-09T00:30:50.521",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055612,1749429050530,"fUST",-500.0,0.0002356,2,"2025-06-09T00:30:50.530",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055613,1749429050540,"fUST",-500.0,0.0002356,2,"2025-06-09T00:30:50.540",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055614,1749429050551,"fUST",-500.0,0.0002356,2,"2025-06-09T00:30:50.551",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055615,1749429050561,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:50.561",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055616,1749429050571,"fUST",-200.0,0.00023561,2,"2025-06-09T00:30:50.571",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055617,1749429050581,"fUST",-200.0,0.00023561,2,"2025-06-09T00:30:50.581",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055618,1749429050592,"fUST",-200.0,0.00023561,2,"2025-06-09T00:30:50.592",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055619,1749429050602,"fUST",-1006.77,0.00023561,4,"2025-06-09T00:30:50.602",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055620,1749429050613,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:50.613",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055621,1749429050623,"fUST",-3446.99,0.00023561,4,"2025-06-09T00:30:50.623",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055622,1749429050635,"fUST",-480.11,0.00023561,4,"2025-06-09T00:30:50.635",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055623,1749429050646,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:50.646",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055624,1749429050656,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:50.656",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055625,1749429050666,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:50.666",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055626,1749429050676,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:50.676",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055627,1749429050685,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:50.685",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055628,1749429050695,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:50.695",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055629,1749429050705,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:50.705",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055630,1749429050715,"fUST",-151.0,0.00023561,7,"2025-06-09T00:30:50.715",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055631,1749429050724,"fUST",-1014.09,0.00023561,4,"2025-06-09T00:30:50.724",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055632,1749429050735,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:50.735",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055633,1749429050745,"fUST",-1607.03,0.00023561,4,"2025-06-09T00:30:50.745",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055634,1749429050755,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:50.755",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055635,1749429050764,"fUST",-151.0,0.00023561,7,"2025-06-09T00:30:50.764",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055636,1749429050774,"fUST",-800.39,0.00023561,4,"2025-06-09T00:30:50.774",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055637,1749429050784,"fUST",-151.0,0.00023561,7,"2025-06-09T00:30:50.784",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055638,1749429050794,"fUST",-2439.69,0.00023561,4,"2025-06-09T00:30:50.794",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055639,1749429050804,"fUST",-4225.36,0.00023561,4,"2025-06-09T00:30:50.804",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055640,1749429050814,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:50.814",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055641,1749429051036,"fUST",-151.0,0.00023561,7,"2025-06-09T00:30:51.036",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055642,1749429051052,"fUST",-1753.67,0.00023561,4,"2025-06-09T00:30:51.052",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055643,1749429051062,"fUST",-808.6,0.00023561,4,"2025-06-09T00:30:51.062",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055644,1749429051073,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:51.073",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055645,1749429051083,"fUST",-2885.52,0.00023561,4,"2025-06-09T00:30:51.083",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055646,1749429051093,"fUST",-2797.34,0.00023561,4,"2025-06-09T00:30:51.093",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055647,1749429051103,"fUST",-151.0,0.00023561,7,"2025-06-09T00:30:51.103",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055648,1749429051112,"fUST",-1377.55,0.00023561,4,"2025-06-09T00:30:51.112",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055649,1749429051123,"fUST",-445.140477,0.00023561,7,"2025-06-09T00:30:51.123",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055650,1749429051132,"fUST",-687.36,0.00023561,4,"2025-06-09T00:30:51.132",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055651,1749429051143,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:51.143",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055652,1749429051153,"fUST",-445.140477,0.00023561,7,"2025-06-09T00:30:51.153",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055653,1749429051163,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:51.163",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055654,1749429051173,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:51.173",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055655,1749429051183,"fUST",-1249.51,0.00023561,4,"2025-06-09T00:30:51.183",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055656,1749429051193,"fUST",-440.0,0.00023561,4,"2025-06-09T00:30:51.193",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055657,1749429051203,"fUST",-600.0,0.00023579,2,"2025-06-09T00:30:51.203",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055658,1749429051213,"fUST",-1446.95699463,0.00023585,2,"2025-06-09T00:30:51.213",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055659,1749429051222,"fUST",-963.0,0.00023602,2,"2025-06-09T00:30:51.222",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055660,1749429051233,"fUST",-405.0,0.00023602,2,"2025-06-09T00:30:51.233",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055661,1749429051242,"fUST",-2159.0,0.00023602,2,"2025-06-09T00:30:51.242",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055662,1749429051253,"fUST",-368.34009461,0.00023659,9,"2025-06-09T00:30:51.253",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055663,1749429051263,"fUST",-150.0,0.00023673,2,"2025-06-09T00:30:51.263",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055664,1749429051272,"fUST",-162.96162866,0.00023699,2,"2025-06-09T00:30:51.272",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055665,1749429051282,"fUST",-162.70720017,0.00023699,2,"2025-06-09T00:30:51.282",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055666,1749429051292,"fUST",-160.73939315,0.00023699,2,"2025-06-09T00:30:51.292",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055667,1749429051301,"fUST",-106608.72126161,0.00023699,2,"2025-06-09T00:30:51.301",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055668,1749429051313,"fUST",-922.92620564,0.000237,2,"2025-06-09T00:30:51.313",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055669,1749429051323,"fUST",-338454.50457004,0.000237,2,"2025-06-09T00:30:51.323",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055670,1749429051334,"fUST",-151.0,0.000237,7,"2025-06-09T00:30:51.334",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055671,1749429051344,"fUST",-151.0,0.000237,7,"2025-06-09T00:30:51.344",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055672,1749429051354,"fUST",-155.66637711,0.00023711,2,"2025-06-09T00:30:51.354",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055673,1749429051363,"fUST",-1446.95699463,0.00023714,2,"2025-06-09T00:30:51.363",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055674,1749429051373,"fUST",-500.0,0.0002376,2,"2025-06-09T00:30:51.373",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055675,1749429051383,"fUST",-68921.4151544,0.0002378,5,"2025-06-09T00:30:51.383",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055676,1749429051395,"fUST",-999.55182448,0.00023788,2,"2025-06-09T00:30:51.395",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055677,1749429051404,"fUST",-368.34009461,0.00023797,9,"2025-06-09T00:30:51.404",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055678,1749429051414,"fUST",-291.37,0.000238,7,"2025-06-09T00:30:51.414",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055679,1749429051424,"fUST",-921.29,0.000238,7,"2025-06-09T00:30:51.424",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055680,1749429051434,"fUST",-221.353691,0.000238,7,"2025-06-09T00:30:51.434",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055681,1749429051443,"fUST",-151.24807,0.000238,7,"2025-06-09T00:30:51.443",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055682,1749429051453,"fUST",-151.0,0.000238,7,"2025-06-09T00:30:51.453",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055683,1749429051462,"fUST",-151.0,0.000238,7,"2025-06-09T00:30:51.462",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055684,1749429051472,"fUST",-151.0,0.000238,7,"2025-06-09T00:30:51.472",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055685,1749429051482,"fUST",-151.0,0.000238,7,"2025-06-09T00:30:51.482",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055686,1749429051492,"fUST",-1000.0,0.000238,2,"2025-06-09T00:30:51.492",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055687,1749429051502,"fUST",-165.676855,0.000238,7,"2025-06-09T00:30:51.502",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055688,1749429051512,"fUST",-165.676855,0.000238,7,"2025-06-09T00:30:51.512",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055689,1749429051522,"fUST",-58132.95467638,0.000238,2,"2025-06-09T00:30:51.522",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055690,1749429051532,"fUST",-6212.73994958,0.000238,3,"2025-06-09T00:30:51.532",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055696,1749430053418,"fUST",196.438171,0.00013699,2,"2025-06-09T00:47:33.418",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055744,1749430232286,"fUST",-181.82,0.00018223,2,"2025-06-09T00:50:32.286",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055746,1749430232296,"fUST",-1101.33333334,0.000188,2,"2025-06-09T00:50:32.296",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055748,1749430232306,"fUST",-345.13292786,0.000189,2,"2025-06-09T00:50:32.306",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055750,1749430232316,"fUST",-1101.33333333,0.00018939,2,"2025-06-09T00:50:32.316",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055753,1749430232338,"fUST",-1101.33333333,0.00019077,2,"2025-06-09T00:50:32.338",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055755,1749430232349,"fUST",-300.0,0.00019177,2,"2025-06-09T00:50:32.349",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055757,1749430232360,"fUST",-724.0,0.00019177,2,"2025-06-09T00:50:32.360",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055759,1749430232370,"fUST",-307.65218454,0.00019178,2,"2025-06-09T00:50:32.370",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055761,1749430232380,"fUST",-539.0,0.00019178,2,"2025-06-09T00:50:32.380",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055763,1749430232390,"fUST",-346.62810943,0.00019178,2,"2025-06-09T00:50:32.390",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055765,1749430232401,"fUST",-440.0,0.00019178,2,"2025-06-09T00:50:32.401",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055768,1749430232411,"fUST",-263.18820567,0.00019299,2,"2025-06-09T00:50:32.411",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055770,1749430232423,"fUST",-463.21,0.00019449,2,"2025-06-09T00:50:32.423",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055772,1749430232433,"fUST",-440.0,0.00019449,2,"2025-06-09T00:50:32.433",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055774,1749430232443,"fUST",-440.0,0.00019449,2,"2025-06-09T00:50:32.443",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055776,1749430232454,"fUST",-841.9,0.00019449,2,"2025-06-09T00:50:32.454",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055778,1749430232463,"fUST",-602.89,0.00019449,2,"2025-06-09T00:50:32.463",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055780,1749430232474,"fUST",-997.04460842,0.00019449,2,"2025-06-09T00:50:32.474",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055789,1749430232531,"fUST",-23.82539158,0.00019449,2,"2025-06-09T00:50:32.531",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055793,1749430232541,"fUST",-962.15,0.00019449,2,"2025-06-09T00:50:32.541",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365055827,1749430232732,"fUST",-433.42061818,0.00019449,2,"2025-06-09T00:50:32.732",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056180,1749430238339,"fUST",-6.57938182,0.00019449,2,"2025-06-09T00:50:38.339",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056181,1749430238350,"fUST",-440.0,0.00019449,2,"2025-06-09T00:50:38.350",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056182,1749430238360,"fUST",-440.0,0.00019449,2,"2025-06-09T00:50:38.360",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056183,1749430238371,"fUST",-440.0,0.00019449,2,"2025-06-09T00:50:38.371",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056184,1749430238382,"fUST",-506.96,0.00019449,2,"2025-06-09T00:50:38.382",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056185,1749430238393,"fUST",-440.0,0.00019449,2,"2025-06-09T00:50:38.393",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056186,1749430238404,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.404",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056187,1749430238415,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.415",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056188,1749430238427,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.427",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056189,1749430238437,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.437",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056191,1749430238448,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.448",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056192,1749430238459,"fUST",-522.51,0.0001945,2,"2025-06-09T00:50:38.459",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056194,1749430238469,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.469",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056195,1749430238481,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.481",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056197,1749430238491,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.491",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056199,1749430238502,"fUST",-1331.43,0.0001945,2,"2025-06-09T00:50:38.502",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056201,1749430238512,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.512",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056203,1749430238523,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.523",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056205,1749430238533,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.533",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056207,1749430238544,"fUST",-477.51,0.0001945,2,"2025-06-09T00:50:38.544",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056208,1749430238555,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.555",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056209,1749430238565,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.565",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056210,1749430238576,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.576",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056211,1749430238586,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.586",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056212,1749430238596,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.596",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056213,1749430238607,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.607",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056214,1749430238618,"fUST",-1068.17,0.0001945,2,"2025-06-09T00:50:38.618",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056215,1749430238628,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.628",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056216,1749430238638,"fUST",-440.0,0.0001945,2,"2025-06-09T00:50:38.638",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056217,1749430238649,"fUST",-440.0,0.00019452,2,"2025-06-09T00:50:38.649",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056218,1749430238659,"fUST",-155.66637711,0.00019623,2,"2025-06-09T00:50:38.659",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056219,1749430238669,"fUST",-241.45,0.00019723,2,"2025-06-09T00:50:38.669",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056220,1749430238680,"fUST",-440.0,0.00019723,2,"2025-06-09T00:50:38.680",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056221,1749430238691,"fUST",-841.9,0.00019723,2,"2025-06-09T00:50:38.691",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056222,1749430238701,"fUST",-602.89,0.00019723,2,"2025-06-09T00:50:38.701",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056223,1749430238711,"fUST",-1020.87,0.00019723,2,"2025-06-09T00:50:38.711",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056224,1749430238722,"fUST",-962.15,0.00019723,2,"2025-06-09T00:50:38.722",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056225,1749430238732,"fUST",-440.0,0.00019723,2,"2025-06-09T00:50:38.732",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056226,1749430238743,"fUST",-376.73,0.00019723,2,"2025-06-09T00:50:38.743",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056227,1749430238755,"fUST",-440.0,0.00019723,2,"2025-06-09T00:50:38.755",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056228,1749430238765,"fUST",-554.03,0.00019723,2,"2025-06-09T00:50:38.765",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056229,1749430238775,"fUST",-506.96,0.00019723,2,"2025-06-09T00:50:38.775",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056230,1749430238785,"fUST",-440.0,0.00019723,2,"2025-06-09T00:50:38.785",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056231,1749430238795,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.795",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056232,1749430238806,"fUST",-155.7,0.00019724,2,"2025-06-09T00:50:38.806",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056233,1749430238815,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.815",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056234,1749430238824,"fUST",-522.51,0.00019724,2,"2025-06-09T00:50:38.824",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056235,1749430238834,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.834",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056236,1749430238843,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.843",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056237,1749430238853,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.853",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056238,1749430238862,"fUST",-1331.43,0.00019724,2,"2025-06-09T00:50:38.862",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056239,1749430238872,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.872",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056240,1749430238882,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.882",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056241,1749430238891,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.891",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056242,1749430238900,"fUST",-477.51,0.00019724,2,"2025-06-09T00:50:38.900",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056243,1749430238910,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.910",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056244,1749430238920,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.920",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056245,1749430238930,"fUST",-451.11,0.00019724,2,"2025-06-09T00:50:38.930",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056246,1749430238940,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.940",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056247,1749430238949,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.949",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056248,1749430238959,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.959",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056249,1749430238969,"fUST",-1068.17,0.00019724,2,"2025-06-09T00:50:38.969",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056250,1749430238979,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.979",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056251,1749430238990,"fUST",-440.0,0.00019724,2,"2025-06-09T00:50:38.990",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056252,1749430238999,"fUST",-493.08,0.00019726,2,"2025-06-09T00:50:38.999",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056253,1749430239010,"fUST",-363.64,0.0001988,2,"2025-06-09T00:50:39.010",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056254,1749430239020,"fUST",-440.0,0.00019997,2,"2025-06-09T00:50:39.020",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056255,1749430239030,"fUST",-841.9,0.00019997,2,"2025-06-09T00:50:39.030",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056256,1749430239039,"fUST",-602.89,0.00019997,2,"2025-06-09T00:50:39.039",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056257,1749430239049,"fUST",-1020.87,0.00019997,2,"2025-06-09T00:50:39.049",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056258,1749430239059,"fUST",-962.15,0.00019997,2,"2025-06-09T00:50:39.059",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056259,1749430239068,"fUST",-440.0,0.00019997,2,"2025-06-09T00:50:39.068",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056260,1749430239078,"fUST",-506.96,0.00019997,2,"2025-06-09T00:50:39.078",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056261,1749430239087,"fUST",-440.0,0.00019998,2,"2025-06-09T00:50:39.087",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056262,1749430239097,"fUST",-440.0,0.00019998,2,"2025-06-09T00:50:39.097",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056263,1749430239110,"fUST",-522.51,0.00019998,2,"2025-06-09T00:50:39.110",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056264,1749430239120,"fUST",-440.0,0.00019998,2,"2025-06-09T00:50:39.120",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056265,1749430239130,"fUST",-333.88,0.00019998,2,"2025-06-09T00:50:39.130",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056266,1749430239140,"fUST",-1331.43,0.00019998,2,"2025-06-09T00:50:39.140",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056267,1749430239150,"fUST",-440.0,0.00019998,2,"2025-06-09T00:50:39.150",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056268,1749430239160,"fUST",-511.37883553,0.00019998,2,"2025-06-09T00:50:39.160",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056269,1749430239170,"fUST",-440.0,0.00019998,2,"2025-06-09T00:50:39.170",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056270,1749430239180,"fUST",-477.51,0.00019998,2,"2025-06-09T00:50:39.180",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056271,1749430239191,"fUST",-440.0,0.00019998,2,"2025-06-09T00:50:39.191",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056272,1749430239201,"fUST",-440.0,0.00019998,2,"2025-06-09T00:50:39.201",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056273,1749430239211,"fUST",-440.0,0.00019998,2,"2025-06-09T00:50:39.211",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056274,1749430239222,"fUST",-440.0,0.00019998,2,"2025-06-09T00:50:39.222",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056275,1749430239232,"fUST",-440.0,0.00019998,2,"2025-06-09T00:50:39.232",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056276,1749430239242,"fUST",-1068.17,0.00019998,2,"2025-06-09T00:50:39.242",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056277,1749430239252,"fUST",-440.0,0.00019998,2,"2025-06-09T00:50:39.252",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056278,1749430239262,"fUST",-185.725,0.0002013,2,"2025-06-09T00:50:39.262",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056279,1749430239271,"fUST",-196.438171,0.00020187,2,"2025-06-09T00:50:39.271",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056280,1749430239281,"fUST",-440.0,0.00020271,2,"2025-06-09T00:50:39.281",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056281,1749430239291,"fUST",-841.9,0.00020271,2,"2025-06-09T00:50:39.291",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056282,1749430239300,"fUST",-602.89,0.00020271,2,"2025-06-09T00:50:39.300",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056283,1749430239310,"fUST",-1020.87,0.00020271,2,"2025-06-09T00:50:39.310",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056284,1749430239320,"fUST",-962.15,0.00020271,2,"2025-06-09T00:50:39.320",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056285,1749430239330,"fUST",-440.0,0.00020271,2,"2025-06-09T00:50:39.330",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056286,1749430239340,"fUST",-506.96,0.00020271,2,"2025-06-09T00:50:39.340",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056287,1749430239350,"fUST",-440.0,0.00020272,2,"2025-06-09T00:50:39.350",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056288,1749430239360,"fUST",-440.0,0.00020272,2,"2025-06-09T00:50:39.360",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056289,1749430239371,"fUST",-522.51,0.00020272,2,"2025-06-09T00:50:39.371",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056290,1749430239381,"fUST",-440.0,0.00020272,2,"2025-06-09T00:50:39.381",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056291,1749430239391,"fUST",-1331.43,0.00020272,2,"2025-06-09T00:50:39.391",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056292,1749430239401,"fUST",-440.0,0.00020272,2,"2025-06-09T00:50:39.401",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056293,1749430239411,"fUST",-440.0,0.00020272,2,"2025-06-09T00:50:39.411",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056294,1749430239421,"fUST",-477.51,0.00020272,2,"2025-06-09T00:50:39.421",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056295,1749430239432,"fUST",-440.0,0.00020272,2,"2025-06-09T00:50:39.432",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056296,1749430239442,"fUST",-440.0,0.00020272,2,"2025-06-09T00:50:39.442",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056297,1749430239452,"fUST",-440.0,0.00020272,2,"2025-06-09T00:50:39.452",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056298,1749430239461,"fUST",-440.0,0.00020272,2,"2025-06-09T00:50:39.461",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056299,1749430239471,"fUST",-1068.17,0.00020272,2,"2025-06-09T00:50:39.471",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056300,1749430239482,"fUST",-440.0,0.00020272,2,"2025-06-09T00:50:39.482",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056301,1749430239492,"fUST",-500.0,0.00020343,2,"2025-06-09T00:50:39.492",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056302,1749430239501,"fUST",-238.00051914,0.00020343,2,"2025-06-09T00:50:39.501",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056303,1749430239512,"fUST",-500.0,0.00020343,2,"2025-06-09T00:50:39.512",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056304,1749430239522,"fUST",-500.0,0.00020343,2,"2025-06-09T00:50:39.522",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056305,1749430239532,"fUST",-500.0,0.00020343,2,"2025-06-09T00:50:39.532",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056306,1749430239542,"fUST",-245.42843129,0.00020343,2,"2025-06-09T00:50:39.542",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056307,1749430239552,"fUST",-160.0,0.00020344,2,"2025-06-09T00:50:39.552",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056308,1749430239562,"fUST",-842.5625,0.00020344,2,"2025-06-09T00:50:39.562",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056309,1749430239571,"fUST",-213.05153702,0.00020344,2,"2025-06-09T00:50:39.571",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056310,1749430239582,"fUST",-160.0,0.00020345,2,"2025-06-09T00:50:39.582",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056311,1749430239591,"fUST",-423.98131849,0.00020345,2,"2025-06-09T00:50:39.591",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056312,1749430239601,"fUST",-834.62475315,0.00020345,2,"2025-06-09T00:50:39.601",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056313,1749430239610,"fUST",-229.60437222,0.00020345,2,"2025-06-09T00:50:39.610",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056314,1749430239620,"fUST",-1753.0681411,0.00020423,2,"2025-06-09T00:50:39.620",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056315,1749430239630,"fUST",-502.55203898,0.00020494,2,"2025-06-09T00:50:39.630",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056316,1749430239639,"fUST",-500.0,0.00020495,2,"2025-06-09T00:50:39.639",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056317,1749430239649,"fUST",-440.0,0.00020545,2,"2025-06-09T00:50:39.649",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056318,1749430239659,"fUST",-841.9,0.00020545,2,"2025-06-09T00:50:39.659",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056319,1749430239668,"fUST",-602.89,0.00020545,2,"2025-06-09T00:50:39.668",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056320,1749430239678,"fUST",-1020.87,0.00020545,2,"2025-06-09T00:50:39.678",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056321,1749430239688,"fUST",-962.15,0.00020545,2,"2025-06-09T00:50:39.688",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056322,1749430239697,"fUST",-440.0,0.00020545,2,"2025-06-09T00:50:39.697",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056323,1749430239707,"fUST",-506.96,0.00020545,2,"2025-06-09T00:50:39.707",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056324,1749430239717,"fUST",-166.22499112,0.00020546,2,"2025-06-09T00:50:39.717",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056325,1749430239726,"fUST",-492.76,0.00020546,2,"2025-06-09T00:50:39.726",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056326,1749430239737,"fUST",-522.51,0.00020546,2,"2025-06-09T00:50:39.737",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056327,1749430239756,"fUST",-240.78,0.00020546,2,"2025-06-09T00:50:39.756",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056328,1749430239766,"fUST",-1331.43,0.00020546,2,"2025-06-09T00:50:39.766",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056329,1749430239775,"fUST",-440.0,0.00020546,2,"2025-06-09T00:50:39.775",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056330,1749430239785,"fUST",-440.0,0.00020546,2,"2025-06-09T00:50:39.785",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056331,1749430239794,"fUST",-477.51,0.00020546,2,"2025-06-09T00:50:39.794",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056332,1749430239804,"fUST",-440.0,0.00020546,2,"2025-06-09T00:50:39.804",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056333,1749430239813,"fUST",-440.0,0.00020546,2,"2025-06-09T00:50:39.813",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056334,1749430239823,"fUST",-440.0,0.00020546,2,"2025-06-09T00:50:39.823",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056335,1749430239833,"fUST",-440.0,0.00020546,2,"2025-06-09T00:50:39.833",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056336,1749430239842,"fUST",-1068.17,0.00020546,2,"2025-06-09T00:50:39.842",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056337,1749430239852,"fUST",-440.0,0.00020546,2,"2025-06-09T00:50:39.852",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056339,1749430239862,"fUST",-1100.0,0.00020765,2,"2025-06-09T00:50:39.862",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056341,1749430239871,"fUST",-467.83,0.0002081,10,"2025-06-09T00:50:39.871",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056343,1749430239881,"fUST",-389.86,0.0002081,10,"2025-06-09T00:50:39.881",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056345,1749430239891,"fUST",-440.0,0.00020819,2,"2025-06-09T00:50:39.891",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056347,1749430239900,"fUST",-841.9,0.00020819,2,"2025-06-09T00:50:39.900",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056349,1749430239910,"fUST",-602.89,0.00020819,2,"2025-06-09T00:50:39.910",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056351,1749430239919,"fUST",-1020.87,0.00020819,2,"2025-06-09T00:50:39.919",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056353,1749430239929,"fUST",-962.15,0.00020819,2,"2025-06-09T00:50:39.929",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056355,1749430239939,"fUST",-440.0,0.00020819,2,"2025-06-09T00:50:39.939",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056357,1749430239949,"fUST",-506.96,0.00020819,2,"2025-06-09T00:50:39.949",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056359,1749430239959,"fUST",-522.51,0.0002082,2,"2025-06-09T00:50:39.959",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056361,1749430239968,"fUST",-1331.43,0.0002082,2,"2025-06-09T00:50:39.968",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056363,1749430239978,"fUST",-440.0,0.0002082,2,"2025-06-09T00:50:39.978",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056365,1749430239987,"fUST",-440.0,0.0002082,2,"2025-06-09T00:50:39.987",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056366,1749430239996,"fUST",-477.51,0.0002082,2,"2025-06-09T00:50:39.996",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056367,1749430240006,"fUST",-440.0,0.0002082,2,"2025-06-09T00:50:40.006",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056368,1749430240017,"fUST",-440.0,0.0002082,2,"2025-06-09T00:50:40.017",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056369,1749430240026,"fUST",-440.0,0.0002082,2,"2025-06-09T00:50:40.026",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056370,1749430240036,"fUST",-440.0,0.0002082,2,"2025-06-09T00:50:40.036",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056371,1749430240046,"fUST",-1068.17,0.0002082,2,"2025-06-09T00:50:40.046",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056372,1749430240055,"fUST",-440.0,0.0002082,2,"2025-06-09T00:50:40.055",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056373,1749430240065,"fUST",-420.0,0.00020899,2,"2025-06-09T00:50:40.065",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056374,1749430240074,"fUST",-318.62,0.000209,2,"2025-06-09T00:50:40.074",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056375,1749430240084,"fUST",-202.74427913,0.000209,4,"2025-06-09T00:50:40.084",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056376,1749430240094,"fUST",-202.74427911,0.00021038,4,"2025-06-09T00:50:40.094",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056377,1749430240105,"fUST",-1000.0,0.00021043,2,"2025-06-09T00:50:40.105",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056378,1749430240116,"fUST",-324.89,0.00021083,10,"2025-06-09T00:50:40.116",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056379,1749430240125,"fUST",-440.0,0.00021093,2,"2025-06-09T00:50:40.125",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056380,1749430240135,"fUST",-841.9,0.00021093,2,"2025-06-09T00:50:40.135",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056381,1749430240146,"fUST",-602.89,0.00021093,2,"2025-06-09T00:50:40.146",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056382,1749430240156,"fUST",-1020.87,0.00021093,2,"2025-06-09T00:50:40.156",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056383,1749430240165,"fUST",-962.15,0.00021093,2,"2025-06-09T00:50:40.165",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056384,1749430240175,"fUST",-440.0,0.00021093,2,"2025-06-09T00:50:40.175",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056385,1749430240185,"fUST",-506.96,0.00021093,2,"2025-06-09T00:50:40.185",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056386,1749430240195,"fUST",-522.51,0.00021094,2,"2025-06-09T00:50:40.195",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056387,1749430240205,"fUST",-1331.43,0.00021094,2,"2025-06-09T00:50:40.205",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056388,1749430240215,"fUST",-440.0,0.00021094,2,"2025-06-09T00:50:40.215",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056389,1749430240225,"fUST",-440.0,0.00021094,2,"2025-06-09T00:50:40.225",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056390,1749430240235,"fUST",-477.51,0.00021094,2,"2025-06-09T00:50:40.235",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056391,1749430240247,"fUST",-440.0,0.00021094,2,"2025-06-09T00:50:40.247",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056392,1749430240257,"fUST",-440.0,0.00021094,2,"2025-06-09T00:50:40.257",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056393,1749430240267,"fUST",-440.0,0.00021094,2,"2025-06-09T00:50:40.267",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056394,1749430240276,"fUST",-440.0,0.00021094,2,"2025-06-09T00:50:40.276",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056395,1749430240286,"fUST",-1068.17,0.00021094,2,"2025-06-09T00:50:40.286",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056396,1749430240297,"fUST",-169.03,0.00021094,2,"2025-06-09T00:50:40.297",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056397,1749430240306,"fUST",-202.74427911,0.00021176,4,"2025-06-09T00:50:40.306",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056398,1749430240316,"fUST",-202.74427911,0.00021314,5,"2025-06-09T00:50:40.316",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056399,1749430240326,"fUST",-440.0,0.00021367,2,"2025-06-09T00:50:40.326",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056401,1749430240336,"fUST",-841.9,0.00021367,2,"2025-06-09T00:50:40.336",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056403,1749430240346,"fUST",-602.89,0.00021367,2,"2025-06-09T00:50:40.346",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056405,1749430240356,"fUST",-1020.87,0.00021367,2,"2025-06-09T00:50:40.356",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056407,1749430240366,"fUST",-962.15,0.00021367,2,"2025-06-09T00:50:40.366",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056410,1749430240376,"fUST",-440.0,0.00021367,2,"2025-06-09T00:50:40.376",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056412,1749430240386,"fUST",-506.96,0.00021367,2,"2025-06-09T00:50:40.386",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056414,1749430240396,"fUST",-522.51,0.00021368,2,"2025-06-09T00:50:40.396",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056416,1749430240406,"fUST",-1331.43,0.00021368,2,"2025-06-09T00:50:40.406",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056418,1749430240416,"fUST",-440.0,0.00021368,2,"2025-06-09T00:50:40.416",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056420,1749430240427,"fUST",-440.0,0.00021368,2,"2025-06-09T00:50:40.427",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056422,1749430240437,"fUST",-477.51,0.00021368,2,"2025-06-09T00:50:40.437",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056424,1749430240446,"fUST",-440.0,0.00021368,2,"2025-06-09T00:50:40.446",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056426,1749430240457,"fUST",-440.0,0.00021368,2,"2025-06-09T00:50:40.457",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056428,1749430240467,"fUST",-440.0,0.00021368,2,"2025-06-09T00:50:40.467",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056430,1749430240478,"fUST",-440.0,0.00021368,2,"2025-06-09T00:50:40.478",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056432,1749430240488,"fUST",-1068.17,0.00021368,2,"2025-06-09T00:50:40.488",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056434,1749430240499,"fUST",-202.74427911,0.00021452,5,"2025-06-09T00:50:40.499",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056437,1749430240509,"fUST",-545.46,0.00021537,2,"2025-06-09T00:50:40.509",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056439,1749430240519,"fUST",-202.74427911,0.0002159,5,"2025-06-09T00:50:40.519",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056440,1749430240529,"fUST",-1083.68338218,0.00021591,2,"2025-06-09T00:50:40.529",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056441,1749430240539,"fUST",-440.0,0.00021641,2,"2025-06-09T00:50:40.539",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056442,1749430240549,"fUST",-841.9,0.00021641,2,"2025-06-09T00:50:40.549",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056443,1749430240560,"fUST",-602.89,0.00021641,2,"2025-06-09T00:50:40.560",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056444,1749430240570,"fUST",-1020.87,0.00021641,2,"2025-06-09T00:50:40.570",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056445,1749430240580,"fUST",-962.15,0.00021641,2,"2025-06-09T00:50:40.580",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056446,1749430240590,"fUST",-440.0,0.00021641,2,"2025-06-09T00:50:40.590",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056447,1749430240600,"fUST",-506.96,0.00021641,2,"2025-06-09T00:50:40.600",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056448,1749430240610,"fUST",-522.51,0.00021642,2,"2025-06-09T00:50:40.610",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056449,1749430240622,"fUST",-1331.43,0.00021642,2,"2025-06-09T00:50:40.622",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056450,1749430240634,"fUST",-440.0,0.00021642,2,"2025-06-09T00:50:40.634",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056451,1749430240644,"fUST",-440.0,0.00021642,2,"2025-06-09T00:50:40.644",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056452,1749430240654,"fUST",-477.51,0.00021642,2,"2025-06-09T00:50:40.654",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056453,1749430240663,"fUST",-440.0,0.00021642,2,"2025-06-09T00:50:40.663",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056454,1749430240674,"fUST",-440.0,0.00021642,2,"2025-06-09T00:50:40.674",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056455,1749430240683,"fUST",-440.0,0.00021642,2,"2025-06-09T00:50:40.683",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056456,1749430240692,"fUST",-440.0,0.00021642,2,"2025-06-09T00:50:40.692",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056457,1749430240701,"fUST",-1068.17,0.00021642,2,"2025-06-09T00:50:40.701",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056458,1749430240710,"fUST",-202.74427911,0.00021728,5,"2025-06-09T00:50:40.710",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056459,1749430240720,"fUST",-1100.0,0.00021861,2,"2025-06-09T00:50:40.720",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056460,1749430240730,"fUST",-202.74427911,0.00021866,6,"2025-06-09T00:50:40.730",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056461,1749430240740,"fUST",-440.0,0.00021915,2,"2025-06-09T00:50:40.740",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056462,1749430240750,"fUST",-841.9,0.00021915,2,"2025-06-09T00:50:40.750",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056463,1749430240760,"fUST",-602.89,0.00021915,2,"2025-06-09T00:50:40.760",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056464,1749430240770,"fUST",-1020.87,0.00021915,2,"2025-06-09T00:50:40.770",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056465,1749430240779,"fUST",-962.15,0.00021915,2,"2025-06-09T00:50:40.779",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056466,1749430240791,"fUST",-440.0,0.00021915,2,"2025-06-09T00:50:40.791",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056467,1749430240801,"fUST",-506.96,0.00021915,2,"2025-06-09T00:50:40.801",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056468,1749430240811,"fUST",-522.51,0.00021916,2,"2025-06-09T00:50:40.811",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056469,1749430240821,"fUST",-1331.43,0.00021916,2,"2025-06-09T00:50:40.821",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056470,1749430240831,"fUST",-440.0,0.00021916,2,"2025-06-09T00:50:40.831",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056471,1749430240842,"fUST",-304.52,0.00021916,2,"2025-06-09T00:50:40.842",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056472,1749430240851,"fUST",-477.51,0.00021916,2,"2025-06-09T00:50:40.851",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056473,1749430240861,"fUST",-280.83,0.00021916,2,"2025-06-09T00:50:40.861",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056474,1749430240872,"fUST",-440.0,0.00021916,2,"2025-06-09T00:50:40.872",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056475,1749430240881,"fUST",-440.0,0.00021916,2,"2025-06-09T00:50:40.881",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056476,1749430240891,"fUST",-440.0,0.00021916,2,"2025-06-09T00:50:40.891",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056477,1749430240902,"fUST",-1068.17,0.00021916,2,"2025-06-09T00:50:40.902",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056478,1749430240912,"fUST",-500.0,0.00021917,2,"2025-06-09T00:50:40.912",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056479,1749430240921,"fUST",-500.0,0.00021917,2,"2025-06-09T00:50:40.921",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056480,1749430240931,"fUST",-500.0,0.00021917,2,"2025-06-09T00:50:40.931",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056481,1749430240941,"fUST",-500.0,0.00021917,2,"2025-06-09T00:50:40.941",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056482,1749430240950,"fUST",-500.0,0.00021917,2,"2025-06-09T00:50:40.950",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056483,1749430240960,"fUST",-500.0,0.00021917,2,"2025-06-09T00:50:40.960",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056484,1749430240969,"fUST",-500.0,0.00021917,2,"2025-06-09T00:50:40.969",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056485,1749430240979,"fUST",-570.15,0.00021917,2,"2025-06-09T00:50:40.979",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056486,1749430240989,"fUST",-202.74427911,0.00022003,6,"2025-06-09T00:50:40.989",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056487,1749430240999,"fUST",-202.74427911,0.00022141,6,"2025-06-09T00:50:40.999",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056488,1749430241009,"fUST",-440.0,0.00022189,4,"2025-06-09T00:50:41.009",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056489,1749430241018,"fUST",-841.9,0.00022189,4,"2025-06-09T00:50:41.018",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056490,1749430241028,"fUST",-602.89,0.00022189,4,"2025-06-09T00:50:41.028",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056491,1749430241038,"fUST",-1020.87,0.00022189,4,"2025-06-09T00:50:41.038",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056492,1749430241048,"fUST",-962.15,0.00022189,4,"2025-06-09T00:50:41.048",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056493,1749430241059,"fUST",-440.0,0.00022189,4,"2025-06-09T00:50:41.059",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056494,1749430241069,"fUST",-506.96,0.00022189,4,"2025-06-09T00:50:41.069",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056495,1749430241079,"fUST",-522.51,0.0002219,4,"2025-06-09T00:50:41.079",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056496,1749430241092,"fUST",-1331.43,0.0002219,4,"2025-06-09T00:50:41.092",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056497,1749430241216,"fUST",-440.0,0.0002219,4,"2025-06-09T00:50:41.216",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056498,1749430241227,"fUST",-477.51,0.0002219,4,"2025-06-09T00:50:41.227",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056499,1749430241237,"fUST",-440.0,0.0002219,4,"2025-06-09T00:50:41.237",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056500,1749430241248,"fUST",-440.0,0.0002219,4,"2025-06-09T00:50:41.248",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056501,1749430241258,"fUST",-440.0,0.0002219,4,"2025-06-09T00:50:41.258",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056502,1749430241269,"fUST",-1068.17,0.0002219,4,"2025-06-09T00:50:41.269",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056503,1749430241279,"fUST",-202.74427911,0.00022279,6,"2025-06-09T00:50:41.279",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056504,1749430241290,"fUST",-318.62,0.000223,7,"2025-06-09T00:50:41.290",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056505,1749430241301,"fUST",-202.74427911,0.00022417,7,"2025-06-09T00:50:41.301",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056506,1749430241311,"fUST",-440.0,0.00022463,4,"2025-06-09T00:50:41.311",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056507,1749430241321,"fUST",-841.9,0.00022463,4,"2025-06-09T00:50:41.321",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056508,1749430241331,"fUST",-602.89,0.00022463,4,"2025-06-09T00:50:41.331",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056509,1749430241341,"fUST",-1020.87,0.00022463,4,"2025-06-09T00:50:41.341",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056510,1749430241351,"fUST",-962.15,0.00022463,4,"2025-06-09T00:50:41.351",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056511,1749430241361,"fUST",-440.0,0.00022463,4,"2025-06-09T00:50:41.361",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056512,1749430241371,"fUST",-506.96,0.00022463,4,"2025-06-09T00:50:41.371",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056514,1749430241382,"fUST",-522.51,0.00022464,4,"2025-06-09T00:50:41.382",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056515,1749430241393,"fUST",-1331.43,0.00022464,4,"2025-06-09T00:50:41.393",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056516,1749430241402,"fUST",-440.0,0.00022464,4,"2025-06-09T00:50:41.402",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056517,1749430241412,"fUST",-477.51,0.00022464,4,"2025-06-09T00:50:41.412",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056518,1749430241422,"fUST",-440.0,0.00022464,4,"2025-06-09T00:50:41.422",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056519,1749430241433,"fUST",-440.0,0.00022464,4,"2025-06-09T00:50:41.433",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056520,1749430241443,"fUST",-440.0,0.00022464,4,"2025-06-09T00:50:41.443",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056521,1749430241453,"fUST",-1068.17,0.00022464,4,"2025-06-09T00:50:41.453",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056522,1749430241463,"fUST",-500.0,0.00022465,2,"2025-06-09T00:50:41.463",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056523,1749430241472,"fUST",-202.74427911,0.00022555,7,"2025-06-09T00:50:41.472",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056524,1749430241482,"fUST",-361.8828908,0.0002263,2,"2025-06-09T00:50:41.482",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056525,1749430241494,"fUST",-202.74427911,0.00022693,7,"2025-06-09T00:50:41.494",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056526,1749430241503,"fUST",-500.0,0.000227,2,"2025-06-09T00:50:41.503",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056527,1749430241514,"fUST",-500.0,0.000227,2,"2025-06-09T00:50:41.514",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056528,1749430241524,"fUST",-250.0,0.00022726,2,"2025-06-09T00:50:41.524",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056529,1749430241534,"fUST",-440.0,0.00022737,4,"2025-06-09T00:50:41.534",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056530,1749430241543,"fUST",-841.9,0.00022737,4,"2025-06-09T00:50:41.543",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056531,1749430241553,"fUST",-602.89,0.00022737,4,"2025-06-09T00:50:41.553",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056532,1749430241563,"fUST",-1020.87,0.00022737,4,"2025-06-09T00:50:41.563",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056533,1749430241574,"fUST",-962.15,0.00022737,4,"2025-06-09T00:50:41.574",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056534,1749430241586,"fUST",-440.0,0.00022737,4,"2025-06-09T00:50:41.586",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056535,1749430241595,"fUST",-506.96,0.00022737,4,"2025-06-09T00:50:41.595",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056536,1749430241605,"fUST",-522.51,0.00022738,4,"2025-06-09T00:50:41.605",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056537,1749430241615,"fUST",-1331.43,0.00022738,4,"2025-06-09T00:50:41.615",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056538,1749430241625,"fUST",-440.0,0.00022738,4,"2025-06-09T00:50:41.625",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056539,1749430241635,"fUST",-477.51,0.00022738,4,"2025-06-09T00:50:41.635",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056540,1749430241644,"fUST",-440.0,0.00022738,4,"2025-06-09T00:50:41.644",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056541,1749430241654,"fUST",-440.0,0.00022738,4,"2025-06-09T00:50:41.654",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056542,1749430241663,"fUST",-440.0,0.00022738,4,"2025-06-09T00:50:41.663",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056543,1749430241673,"fUST",-1068.17,0.00022738,4,"2025-06-09T00:50:41.673",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056544,1749430241683,"fUST",-587.0,0.00022776,2,"2025-06-09T00:50:41.683",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056545,1749430241693,"fUST",-202.74427911,0.00022831,8,"2025-06-09T00:50:41.693",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056546,1749430241703,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.703",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056547,1749430241713,"fUST",-1750.456,0.00022881,2,"2025-06-09T00:50:41.713",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056548,1749430241723,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.723",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056549,1749430241732,"fUST",-5000.0,0.00022881,2,"2025-06-09T00:50:41.732",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056550,1749430241741,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.741",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056551,1749430241751,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.751",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056552,1749430241761,"fUST",-207.4,0.00022881,2,"2025-06-09T00:50:41.761",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056553,1749430241770,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.770",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056554,1749430241780,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.780",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056555,1749430241790,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.790",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056556,1749430241800,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.800",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056557,1749430241809,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.809",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056558,1749430241819,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.819",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056559,1749430241829,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.829",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056560,1749430241839,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.839",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056561,1749430241849,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.849",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056562,1749430241858,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.858",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056563,1749430241868,"fUST",-500.0,0.00022881,2,"2025-06-09T00:50:41.868",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056564,1749430241878,"fUST",-158.6873432,0.00022904,2,"2025-06-09T00:50:41.878",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056565,1749430241887,"fUST",-153.0,0.00022904,2,"2025-06-09T00:50:41.887",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056566,1749430241897,"fUST",-153.0,0.00022904,2,"2025-06-09T00:50:41.897",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056567,1749430241907,"fUST",-1100.0,0.00022957,2,"2025-06-09T00:50:41.907",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056568,1749430241917,"fUST",-202.74427911,0.00022969,8,"2025-06-09T00:50:41.917",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056569,1749430241927,"fUST",-322.74675667,0.00023011,4,"2025-06-09T00:50:41.927",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056570,1749430241937,"fUST",-841.9,0.00023011,4,"2025-06-09T00:50:41.937",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056571,1749430241946,"fUST",-602.89,0.00023011,4,"2025-06-09T00:50:41.946",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056572,1749430241956,"fUST",-1020.87,0.00023011,4,"2025-06-09T00:50:41.956",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056573,1749430241966,"fUST",-962.15,0.00023011,4,"2025-06-09T00:50:41.966",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056574,1749430241976,"fUST",-219.05,0.00023011,4,"2025-06-09T00:50:41.976",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056575,1749430241987,"fUST",-506.96,0.00023011,4,"2025-06-09T00:50:41.987",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056576,1749430241996,"fUST",-522.51,0.00023012,4,"2025-06-09T00:50:41.996",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056577,1749430242006,"fUST",-1331.43,0.00023012,4,"2025-06-09T00:50:42.006",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056578,1749430242017,"fUST",-440.0,0.00023012,4,"2025-06-09T00:50:42.017",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056579,1749430242027,"fUST",-477.51,0.00023012,4,"2025-06-09T00:50:42.027",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056580,1749430242037,"fUST",-440.0,0.00023012,4,"2025-06-09T00:50:42.037",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056581,1749430242049,"fUST",-440.0,0.00023012,4,"2025-06-09T00:50:42.049",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056582,1749430242058,"fUST",-440.0,0.00023012,4,"2025-06-09T00:50:42.058",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056583,1749430242068,"fUST",-1068.17,0.00023012,4,"2025-06-09T00:50:42.068",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056584,1749430242079,"fUST",-500.0,0.00023013,2,"2025-06-09T00:50:42.079",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056585,1749430242088,"fUST",-200.0,0.00023097,2,"2025-06-09T00:50:42.088",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056586,1749430242098,"fUST",-202.74427911,0.00023107,8,"2025-06-09T00:50:42.098",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056587,1749430242114,"fUST",-727.28,0.00023194,2,"2025-06-09T00:50:42.114",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056588,1749430242126,"fUST",-202.74427911,0.00023245,8,"2025-06-09T00:50:42.126",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056589,1749430242136,"fUST",-1000.0,0.00023248,2,"2025-06-09T00:50:42.136",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056590,1749430242147,"fUST",-499.55182448,0.00023248,2,"2025-06-09T00:50:42.147",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056591,1749430242157,"fUST",-841.9,0.00023285,4,"2025-06-09T00:50:42.157",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056592,1749430242166,"fUST",-602.89,0.00023285,4,"2025-06-09T00:50:42.166",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056593,1749430242176,"fUST",-1020.87,0.00023285,4,"2025-06-09T00:50:42.176",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056594,1749430242187,"fUST",-962.15,0.00023285,4,"2025-06-09T00:50:42.187",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056595,1749430242197,"fUST",-506.96,0.00023285,4,"2025-06-09T00:50:42.197",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056596,1749430242207,"fUST",-522.51,0.00023286,4,"2025-06-09T00:50:42.207",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056597,1749430242217,"fUST",-1331.43,0.00023286,4,"2025-06-09T00:50:42.217",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056598,1749430242228,"fUST",-440.0,0.00023286,4,"2025-06-09T00:50:42.228",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056599,1749430242239,"fUST",-477.51,0.00023286,4,"2025-06-09T00:50:42.239",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056600,1749430242250,"fUST",-440.0,0.00023286,4,"2025-06-09T00:50:42.250",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056601,1749430242260,"fUST",-440.0,0.00023286,4,"2025-06-09T00:50:42.260",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056602,1749430242270,"fUST",-440.0,0.00023286,4,"2025-06-09T00:50:42.270",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056603,1749430242282,"fUST",-1068.17,0.00023286,4,"2025-06-09T00:50:42.282",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056604,1749430242293,"fUST",-200.0,0.00023286,2,"2025-06-09T00:50:42.293",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056605,1749430242303,"fUST",-202.74427911,0.00023383,9,"2025-06-09T00:50:42.303",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056606,1749430242315,"fUST",-162.13607399,0.00023397,2,"2025-06-09T00:50:42.315",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056607,1749430242326,"fUST",-5000.0,0.00023429,2,"2025-06-09T00:50:42.326",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056608,1749430242336,"fUST",-202.74427911,0.00023521,9,"2025-06-09T00:50:42.336",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056609,1749430242346,"fUST",-841.9,0.00023559,4,"2025-06-09T00:50:42.346",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056610,1749430242356,"fUST",-602.89,0.00023559,4,"2025-06-09T00:50:42.356",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056611,1749430242365,"fUST",-1020.87,0.00023559,4,"2025-06-09T00:50:42.365",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056612,1749430242375,"fUST",-962.15,0.00023559,4,"2025-06-09T00:50:42.375",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056613,1749430242385,"fUST",-506.96,0.00023559,4,"2025-06-09T00:50:42.385",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056614,1749430242395,"fUST",-500.0,0.0002356,2,"2025-06-09T00:50:42.395",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056615,1749430242404,"fUST",-500.0,0.0002356,2,"2025-06-09T00:50:42.404",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056616,1749430242414,"fUST",-522.51,0.0002356,4,"2025-06-09T00:50:42.414",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056617,1749430242424,"fUST",-1331.43,0.0002356,4,"2025-06-09T00:50:42.424",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056618,1749430242433,"fUST",-521.94,0.0002356,4,"2025-06-09T00:50:42.433",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056619,1749430242443,"fUST",-500.0,0.0002356,2,"2025-06-09T00:50:42.443",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056620,1749430242453,"fUST",-477.51,0.0002356,4,"2025-06-09T00:50:42.453",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056621,1749430242462,"fUST",-440.0,0.0002356,4,"2025-06-09T00:50:42.462",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056622,1749430242472,"fUST",-440.0,0.0002356,4,"2025-06-09T00:50:42.472",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056623,1749430242482,"fUST",-440.0,0.0002356,4,"2025-06-09T00:50:42.482",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056624,1749430242492,"fUST",-1068.17,0.0002356,4,"2025-06-09T00:50:42.492",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056625,1749430242502,"fUST",-200.0,0.00023561,2,"2025-06-09T00:50:42.502",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056626,1749430242511,"fUST",-200.0,0.00023561,2,"2025-06-09T00:50:42.511",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056627,1749430242521,"fUST",-200.0,0.00023561,2,"2025-06-09T00:50:42.521",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056628,1749430242531,"fUST",-200.0,0.00023561,2,"2025-06-09T00:50:42.531",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056629,1749430242540,"fUST",-200.0,0.00023561,2,"2025-06-09T00:50:42.540",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056630,1749430242551,"fUST",-200.0,0.00023561,2,"2025-06-09T00:50:42.551",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056631,1749430242560,"fUST",-200.0,0.00023561,2,"2025-06-09T00:50:42.560",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056632,1749430242570,"fUST",-500.0,0.00023561,2,"2025-06-09T00:50:42.570",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056633,1749430242579,"fUST",-600.0,0.00023579,2,"2025-06-09T00:50:42.579",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056634,1749430242589,"fUST",-318.62,0.000236,7,"2025-06-09T00:50:42.589",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056635,1749430242598,"fUST",-364.8515477,0.00023616,2,"2025-06-09T00:50:42.598",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056636,1749430242607,"fUST",-364.8515477,0.00023616,2,"2025-06-09T00:50:42.607",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056637,1749430242616,"fUST",-364.8515477,0.00023616,2,"2025-06-09T00:50:42.616",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056638,1749430242625,"fUST",-963.0,0.00023652,2,"2025-06-09T00:50:42.625",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056639,1749430242634,"fUST",-652.0,0.00023652,2,"2025-06-09T00:50:42.634",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056640,1749430242644,"fUST",-2159.0,0.00023652,2,"2025-06-09T00:50:42.644",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056641,1749430242654,"fUST",-405.0,0.00023652,2,"2025-06-09T00:50:42.654",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056642,1749430242664,"fUST",-202.74427911,0.00023659,9,"2025-06-09T00:50:42.664",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056643,1749430242674,"fUST",-530.34,0.00023688,10,"2025-06-09T00:50:42.674",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056644,1749430242683,"fUST",-3894.42,0.00023688,10,"2025-06-09T00:50:42.683",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056645,1749430242693,"fUST",-2000.0,0.00023698,7,"2025-06-09T00:50:42.693",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056646,1749430242703,"fUST",-2000.0,0.00023698,7,"2025-06-09T00:50:42.703",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056647,1749430242712,"fUST",-1000.0,0.00023698,7,"2025-06-09T00:50:42.712",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056648,1749430242721,"fUST",-162.13607399,0.00023699,2,"2025-06-09T00:50:42.721",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056649,1749430242731,"fUST",-97703.23690009,0.000237,2,"2025-06-09T00:50:42.731",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056650,1749430242740,"fUST",-546.72605437,0.00023773,2,"2025-06-09T00:50:42.740",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056651,1749430242750,"fUST",-732.36649404,0.00023773,2,"2025-06-09T00:50:42.750",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056652,1749430242759,"fUST",-1000.0,0.00023796,2,"2025-06-09T00:50:42.759",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056653,1749430242769,"fUST",-202.74427911,0.00023797,9,"2025-06-09T00:50:42.769",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056654,1749430242779,"fUST",-269356.72389938,0.000238,3,"2025-06-09T00:50:42.779",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056659,1749430242898,"fUST",-270.74,0.00021084,10,"2025-06-09T00:50:42.898",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056660,1749430242908,"fUST",-346.67488445,0.000238,3,"2025-06-09T00:50:42.908",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056661,1749430242919,"fUST",-1289.59986369,0.000238,3,"2025-06-09T00:50:42.919",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056662,1749430242931,"fUST",-1703.25232935,0.000238,3,"2025-06-09T00:50:42.931",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056663,1749430242943,"fUST",-350.8164,0.000238,3,"2025-06-09T00:50:42.943",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056665,1749430243313,"fUST",-270.46301247,0.000238,3,"2025-06-09T00:50:43.313",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056683,1749430246359,"fUST",-366.2,0.0001945,2,"2025-06-09T00:50:46.359",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056690,1749430246412,"fUST",-73.8,0.0001945,2,"2025-06-09T00:50:46.412",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056692,1749430246422,"fUST",-581.46,0.00019724,2,"2025-06-09T00:50:46.422",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056694,1749430246433,"fUST",-22203.01056343,0.000238,3,"2025-06-09T00:50:46.433",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056931,1749430382419,"fUST",218.08523122,0.00018,2,"2025-06-09T00:53:02.419",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056932,1749430382447,"fUST",256.91476878,0.00018,2,"2025-06-09T00:53:02.447",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056933,1749430546164,"fUST",1000.0,0.00024547,30,"2025-06-09T00:55:46.164",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056934,1749430555108,"fUST",1000.0,0.00024547,30,"2025-06-09T00:55:55.108",0.00024455,13.22,0.5229464276199773,357596105.56559306]
[365056939,1749431370467,"fUST",192.296079,0.00013699,2,"2025-06-09T01:09:30.467",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056957,1749431432354,"fUST",-158.68,0.00018225,2,"2025-06-09T01:10:32.354",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056959,1749431432365,"fUST",-300.0,0.00019448,2,"2025-06-09T01:10:32.365",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056961,1749431432375,"fUST",-300.0,0.00019448,2,"2025-06-09T01:10:32.375",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056963,1749431432385,"fUST",-300.0,0.00019448,2,"2025-06-09T01:10:32.385",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056965,1749431432396,"fUST",-798.39627,0.00019448,2,"2025-06-09T01:10:32.396",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056968,1749431432413,"fUST",-103.60373,0.00019448,2,"2025-06-09T01:10:32.413",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056970,1749431432424,"fUST",-440.0,0.00019449,2,"2025-06-09T01:10:32.424",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056971,1749431432436,"fUST",-440.0,0.00019449,2,"2025-06-09T01:10:32.436",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056972,1749431432447,"fUST",-440.0,0.0001945,2,"2025-06-09T01:10:32.447",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056973,1749431432458,"fUST",-317.36,0.00019882,2,"2025-06-09T01:10:32.458",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056974,1749431432468,"fUST",-192.296079,0.00020187,2,"2025-06-09T01:10:32.468",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056975,1749431432477,"fUST",-423.98131849,0.00020334,2,"2025-06-09T01:10:32.477",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056976,1749431432487,"fUST",-834.62475315,0.00020334,2,"2025-06-09T01:10:32.487",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056977,1749431432496,"fUST",-213.05153702,0.00020334,2,"2025-06-09T01:10:32.496",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056978,1749431432506,"fUST",-229.60437222,0.00020334,2,"2025-06-09T01:10:32.506",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056979,1749431432515,"fUST",-160.0,0.00020334,2,"2025-06-09T01:10:32.515",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056980,1749431432525,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.525",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056981,1749431432535,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.535",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056982,1749431432545,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.545",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056983,1749431432557,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.557",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056984,1749431432566,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.566",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056985,1749431432576,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.576",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056986,1749431432586,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.586",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056987,1749431432597,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.597",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056988,1749431432607,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.607",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056989,1749431432618,"fUST",-834.38,0.00020543,2,"2025-06-09T01:10:32.618",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056990,1749431432628,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.628",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056991,1749431432638,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.638",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056992,1749431432647,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.647",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056993,1749431432657,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.657",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056994,1749431432805,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.805",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056995,1749431432826,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.826",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056996,1749431432837,"fUST",-483.97,0.00020543,2,"2025-06-09T01:10:32.837",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056997,1749431432847,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.847",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056998,1749431432856,"fUST",-495.55,0.00020543,2,"2025-06-09T01:10:32.856",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365056999,1749431432866,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.866",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057000,1749431432876,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.876",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057001,1749431432886,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.886",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057002,1749431432895,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.895",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057003,1749431432905,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.905",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057004,1749431432915,"fUST",-440.0,0.00020543,2,"2025-06-09T01:10:32.915",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057005,1749431432925,"fUST",-900.0,0.00020765,2,"2025-06-09T01:10:32.925",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057006,1749431432934,"fUST",-155.66637711,0.0002079,2,"2025-06-09T01:10:32.934",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057007,1749431432944,"fUST",-440.0,0.00020817,2,"2025-06-09T01:10:32.944",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057008,1749431432953,"fUST",-440.0,0.00020817,2,"2025-06-09T01:10:32.953",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057009,1749431432962,"fUST",-98.85481708,0.00020817,2,"2025-06-09T01:10:32.962",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057010,1749431432975,"fUST",-341.14518292,0.00020817,2,"2025-06-09T01:10:32.975",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057011,1749431432984,"fUST",-440.0,0.00020817,2,"2025-06-09T01:10:32.984",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057012,1749431432994,"fUST",-834.38,0.00020817,2,"2025-06-09T01:10:32.994",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057013,1749431433004,"fUST",-305.49880443,0.00020817,2,"2025-06-09T01:10:33.004",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057023,1749431438362,"fUST",-160.0,0.00020333,2,"2025-06-09T01:10:38.362",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057024,1749431438373,"fUST",-636.05,0.00020543,2,"2025-06-09T01:10:38.373",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057025,1749431438382,"fUST",-134.50119557,0.00020817,2,"2025-06-09T01:10:38.382",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057026,1749431438392,"fUST",-440.0,0.00020817,2,"2025-06-09T01:10:38.392",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057027,1749431438403,"fUST",-440.0,0.00020817,2,"2025-06-09T01:10:38.403",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057028,1749431438413,"fUST",-440.0,0.00020817,2,"2025-06-09T01:10:38.413",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057029,1749431438424,"fUST",-483.97,0.00020817,2,"2025-06-09T01:10:38.424",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057030,1749431438435,"fUST",-440.0,0.00020817,2,"2025-06-09T01:10:38.435",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057031,1749431438446,"fUST",-495.55,0.00020817,2,"2025-06-09T01:10:38.446",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057032,1749431438458,"fUST",-440.0,0.00020817,2,"2025-06-09T01:10:38.458",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057033,1749431438469,"fUST",-440.0,0.00020817,2,"2025-06-09T01:10:38.469",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057034,1749431438480,"fUST",-440.0,0.00020817,2,"2025-06-09T01:10:38.480",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057035,1749431438489,"fUST",-440.0,0.00020817,2,"2025-06-09T01:10:38.489",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057036,1749431438499,"fUST",-440.0,0.00020817,2,"2025-06-09T01:10:38.499",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057037,1749431438509,"fUST",-636.05,0.00020817,2,"2025-06-09T01:10:38.509",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057038,1749431438520,"fUST",-1558.05818501,0.00020877,2,"2025-06-09T01:10:38.520",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057039,1749431438531,"fUST",-440.0,0.0002089,2,"2025-06-09T01:10:38.531",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057040,1749431438540,"fUST",-440.0,0.0002089,2,"2025-06-09T01:10:38.540",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057041,1749431438550,"fUST",-440.0,0.0002089,2,"2025-06-09T01:10:38.550",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057042,1749431438560,"fUST",-440.0,0.0002089,2,"2025-06-09T01:10:38.560",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057043,1749431438571,"fUST",-440.0,0.0002089,2,"2025-06-09T01:10:38.571",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057044,1749431438580,"fUST",-440.0,0.0002089,2,"2025-06-09T01:10:38.580",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057045,1749431438591,"fUST",-440.0,0.0002089,2,"2025-06-09T01:10:38.591",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057046,1749431438601,"fUST",-440.0,0.0002089,2,"2025-06-09T01:10:38.601",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057047,1749431438611,"fUST",-420.0,0.0002089,2,"2025-06-09T01:10:38.611",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057048,1749431438621,"fUST",-440.0,0.0002089,2,"2025-06-09T01:10:38.621",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057049,1749431438631,"fUST",-420.0,0.0002089,2,"2025-06-09T01:10:38.631",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057050,1749431438641,"fUST",-687.16,0.0002089,2,"2025-06-09T01:10:38.641",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057051,1749431438651,"fUST",-208.52662532,0.000209,4,"2025-06-09T01:10:38.651",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057052,1749431438660,"fUST",-185.0,0.00021,3,"2025-06-09T01:10:38.660",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057053,1749431438670,"fUST",-185.0,0.00021,3,"2025-06-09T01:10:38.670",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057054,1749431438680,"fUST",-440.0,0.00021091,2,"2025-06-09T01:10:38.680",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057055,1749431438691,"fUST",-440.0,0.00021091,2,"2025-06-09T01:10:38.691",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057056,1749431438702,"fUST",-480.11,0.00021091,2,"2025-06-09T01:10:38.702",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057057,1749431438715,"fUST",-834.38,0.00021091,2,"2025-06-09T01:10:38.715",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057058,1749431438725,"fUST",-440.0,0.00021091,2,"2025-06-09T01:10:38.725",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057059,1749431438734,"fUST",-521.94,0.00021091,2,"2025-06-09T01:10:38.734",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057060,1749431438744,"fUST",-440.0,0.00021091,2,"2025-06-09T01:10:38.744",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057061,1749431438755,"fUST",-440.0,0.00021091,2,"2025-06-09T01:10:38.755",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057062,1749431438765,"fUST",-483.97,0.00021091,2,"2025-06-09T01:10:38.765",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057063,1749431438775,"fUST",-440.0,0.00021091,2,"2025-06-09T01:10:38.775",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057064,1749431438788,"fUST",-495.55,0.00021091,2,"2025-06-09T01:10:38.788",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057065,1749431438799,"fUST",-440.0,0.00021091,2,"2025-06-09T01:10:38.799",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057066,1749431438809,"fUST",-440.0,0.00021091,2,"2025-06-09T01:10:38.809",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057067,1749431438818,"fUST",-440.0,0.00021091,2,"2025-06-09T01:10:38.818",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057068,1749431438828,"fUST",-440.0,0.00021091,2,"2025-06-09T01:10:38.828",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057069,1749431438838,"fUST",-636.05,0.00021091,2,"2025-06-09T01:10:38.838",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057070,1749431438847,"fUST",-208.52662516,0.00021135,4,"2025-06-09T01:10:38.847",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057071,1749431438857,"fUST",-253.38,0.00021164,2,"2025-06-09T01:10:38.857",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057072,1749431438867,"fUST",-295.09,0.00021164,2,"2025-06-09T01:10:38.867",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057073,1749431438877,"fUST",-440.0,0.00021164,2,"2025-06-09T01:10:38.877",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057074,1749431438886,"fUST",-440.0,0.00021164,2,"2025-06-09T01:10:38.886",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057075,1749431438896,"fUST",-687.16,0.00021164,2,"2025-06-09T01:10:38.896",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057076,1749431438906,"fUST",-420.0,0.00021189,2,"2025-06-09T01:10:38.906",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057077,1749431438916,"fUST",-440.0,0.00021365,2,"2025-06-09T01:10:38.916",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057078,1749431438925,"fUST",-834.38,0.00021365,2,"2025-06-09T01:10:38.925",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057079,1749431438934,"fUST",-440.0,0.00021365,2,"2025-06-09T01:10:38.934",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057080,1749431438943,"fUST",-440.0,0.00021365,2,"2025-06-09T01:10:38.943",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057081,1749431438953,"fUST",-440.0,0.00021365,2,"2025-06-09T01:10:38.953",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057082,1749431438962,"fUST",-483.97,0.00021365,2,"2025-06-09T01:10:38.962",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057083,1749431438972,"fUST",-440.0,0.00021365,2,"2025-06-09T01:10:38.972",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057084,1749431438982,"fUST",-495.55,0.00021365,2,"2025-06-09T01:10:38.982",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057085,1749431438991,"fUST",-440.0,0.00021365,2,"2025-06-09T01:10:38.991",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057086,1749431439001,"fUST",-440.0,0.00021365,2,"2025-06-09T01:10:39.001",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057087,1749431439010,"fUST",-440.0,0.00021365,2,"2025-06-09T01:10:39.010",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057088,1749431439020,"fUST",-440.0,0.00021365,2,"2025-06-09T01:10:39.020",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057089,1749431439030,"fUST",-208.52662516,0.00021371,5,"2025-06-09T01:10:39.030",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057090,1749431439039,"fUST",-440.0,0.00021438,2,"2025-06-09T01:10:39.039",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057091,1749431439049,"fUST",-687.16,0.00021438,2,"2025-06-09T01:10:39.049",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057092,1749431439058,"fUST",-221.87044723,0.00021515,2,"2025-06-09T01:10:39.058",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057093,1749431439068,"fUST",-476.04,0.00021538,2,"2025-06-09T01:10:39.068",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057094,1749431439077,"fUST",-208.52662516,0.00021606,5,"2025-06-09T01:10:39.077",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057095,1749431439088,"fUST",-440.0,0.00021639,2,"2025-06-09T01:10:39.088",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057096,1749431439098,"fUST",-834.38,0.00021639,2,"2025-06-09T01:10:39.098",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057097,1749431439109,"fUST",-440.0,0.00021639,2,"2025-06-09T01:10:39.109",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057098,1749431439119,"fUST",-351.78,0.00021639,2,"2025-06-09T01:10:39.119",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057099,1749431439128,"fUST",-440.0,0.00021639,2,"2025-06-09T01:10:39.128",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057100,1749431439139,"fUST",-483.97,0.00021639,2,"2025-06-09T01:10:39.139",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057101,1749431439148,"fUST",-440.0,0.00021639,2,"2025-06-09T01:10:39.148",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057102,1749431439157,"fUST",-495.55,0.00021639,2,"2025-06-09T01:10:39.157",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057103,1749431439167,"fUST",-440.0,0.00021639,2,"2025-06-09T01:10:39.167",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057104,1749431439177,"fUST",-440.0,0.00021639,2,"2025-06-09T01:10:39.177",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057105,1749431439187,"fUST",-440.0,0.00021639,2,"2025-06-09T01:10:39.187",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057106,1749431439196,"fUST",-440.0,0.00021639,2,"2025-06-09T01:10:39.196",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057107,1749431439206,"fUST",-184.984,0.000217,2,"2025-06-09T01:10:39.206",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057108,1749431439218,"fUST",-440.0,0.00021712,2,"2025-06-09T01:10:39.218",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057109,1749431439232,"fUST",-687.16,0.00021712,2,"2025-06-09T01:10:39.232",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057110,1749431439244,"fUST",-208.52662516,0.00021841,6,"2025-06-09T01:10:39.244",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057111,1749431439256,"fUST",-900.0,0.00021861,2,"2025-06-09T01:10:39.256",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057112,1749431439270,"fUST",-440.0,0.00021913,2,"2025-06-09T01:10:39.270",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057113,1749431439283,"fUST",-834.38,0.00021913,2,"2025-06-09T01:10:39.283",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057114,1749431439295,"fUST",-440.0,0.00021913,2,"2025-06-09T01:10:39.295",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057115,1749431439307,"fUST",-440.0,0.00021913,2,"2025-06-09T01:10:39.307",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057116,1749431439319,"fUST",-483.97,0.00021913,2,"2025-06-09T01:10:39.319",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057117,1749431439329,"fUST",-440.0,0.00021913,2,"2025-06-09T01:10:39.329",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057118,1749431439341,"fUST",-495.55,0.00021913,2,"2025-06-09T01:10:39.341",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057119,1749431439354,"fUST",-440.0,0.00021913,2,"2025-06-09T01:10:39.354",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057120,1749431439365,"fUST",-440.0,0.00021913,2,"2025-06-09T01:10:39.365",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057121,1749431439381,"fUST",-440.0,0.00021913,2,"2025-06-09T01:10:39.381",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057122,1749431439392,"fUST",-440.0,0.00021913,2,"2025-06-09T01:10:39.392",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057123,1749431439403,"fUST",-370.0,0.00021986,4,"2025-06-09T01:10:39.403",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057124,1749431439416,"fUST",-687.16,0.00021986,4,"2025-06-09T01:10:39.416",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057125,1749431439427,"fUST",-184.0,0.00022,4,"2025-06-09T01:10:39.427",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057126,1749431439439,"fUST",-184.0,0.00022,4,"2025-06-09T01:10:39.439",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057127,1749431439451,"fUST",-125.29371871,0.00022076,6,"2025-06-09T01:10:39.451",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057128,1749431439467,"fUST",-83.23290645,0.00022076,6,"2025-06-09T01:10:39.467",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057129,1749431439478,"fUST",-440.0,0.00022187,4,"2025-06-09T01:10:39.478",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057130,1749431439490,"fUST",-834.38,0.00022187,4,"2025-06-09T01:10:39.490",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057131,1749431439501,"fUST",-440.0,0.00022187,4,"2025-06-09T01:10:39.501",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057132,1749431439512,"fUST",-440.0,0.00022187,4,"2025-06-09T01:10:39.512",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057133,1749431439524,"fUST",-483.97,0.00022187,4,"2025-06-09T01:10:39.524",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057134,1749431439536,"fUST",-379.57616425,0.00022187,4,"2025-06-09T01:10:39.536",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057135,1749431439552,"fUST",-60.42383575,0.00022187,4,"2025-06-09T01:10:39.552",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057136,1749431439563,"fUST",-319.70360869,0.00022187,4,"2025-06-09T01:10:39.563",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057137,1749431439578,"fUST",-175.84639131,0.00022187,4,"2025-06-09T01:10:39.578",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057138,1749431439588,"fUST",-440.0,0.00022187,4,"2025-06-09T01:10:39.588",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057139,1749431439599,"fUST",-246.02662057,0.00022187,4,"2025-06-09T01:10:39.599",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057189,1749431440641,"fUST",-636.05,0.00021365,2,"2025-06-09T01:10:40.641",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057191,1749431440652,"fUST",-16.81879254,0.00021639,2,"2025-06-09T01:10:40.652",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057194,1749431440667,"fUST",-619.23120746,0.00021639,2,"2025-06-09T01:10:40.667",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057196,1749431440680,"fUST",-636.05,0.00021913,2,"2025-06-09T01:10:40.680",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057198,1749431440692,"fUST",-193.97337943,0.00022187,4,"2025-06-09T01:10:40.692",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057201,1749431440706,"fUST",-440.0,0.00022187,4,"2025-06-09T01:10:40.706",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057203,1749431440721,"fUST",-440.0,0.00022187,4,"2025-06-09T01:10:40.721",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057205,1749431440733,"fUST",-636.05,0.00022187,4,"2025-06-09T01:10:40.733",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057207,1749431440745,"fUST",-687.16,0.0002226,4,"2025-06-09T01:10:40.745",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057210,1749431440757,"fUST",-208.52662516,0.00022312,7,"2025-06-09T01:10:40.757",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057212,1749431440767,"fUST",-546.72605437,0.00022345,2,"2025-06-09T01:10:40.767",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057214,1749431440778,"fUST",-280.08861857,0.00022447,2,"2025-06-09T01:10:40.778",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057216,1749431440790,"fUST",-440.0,0.00022461,4,"2025-06-09T01:10:40.790",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057218,1749431440800,"fUST",-834.38,0.00022461,4,"2025-06-09T01:10:40.800",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057221,1749431440811,"fUST",-440.0,0.00022461,4,"2025-06-09T01:10:40.811",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057223,1749431440821,"fUST",-440.0,0.00022461,4,"2025-06-09T01:10:40.821",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057225,1749431440832,"fUST",-483.97,0.00022461,4,"2025-06-09T01:10:40.832",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057227,1749431440843,"fUST",-440.0,0.00022461,4,"2025-06-09T01:10:40.843",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057229,1749431440855,"fUST",-347.60443812,0.00022461,4,"2025-06-09T01:10:40.855",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057314,1749431443437,"fUST",-147.94556188,0.00022461,4,"2025-06-09T01:10:43.437",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057316,1749431443447,"fUST",-440.0,0.00022461,4,"2025-06-09T01:10:43.447",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057318,1749431443459,"fUST",-192.93196874,0.00022461,4,"2025-06-09T01:10:43.459",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057320,1749431443469,"fUST",-440.0,0.00022461,4,"2025-06-09T01:10:43.469",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057322,1749431443480,"fUST",-389.54,0.00022461,4,"2025-06-09T01:10:43.480",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057324,1749431443493,"fUST",-58.55266612,0.00022461,4,"2025-06-09T01:10:43.493",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057326,1749431443507,"fUST",-577.49733388,0.00022461,4,"2025-06-09T01:10:43.507",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057327,1749431443518,"fUST",-500.0,0.0002252,2,"2025-06-09T01:10:43.518",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057328,1749431443528,"fUST",-567.17373184,0.00022534,4,"2025-06-09T01:10:43.528",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057329,1749431443543,"fUST",-119.98626816,0.00022534,4,"2025-06-09T01:10:43.543",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057330,1749431443554,"fUST",-208.52662516,0.00022547,7,"2025-06-09T01:10:43.554",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057331,1749431443565,"fUST",-405.0,0.00022692,2,"2025-06-09T01:10:43.565",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057332,1749431443576,"fUST",-440.0,0.00022735,4,"2025-06-09T01:10:43.576",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057333,1749431443587,"fUST",-834.38,0.00022735,4,"2025-06-09T01:10:43.587",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057334,1749431443599,"fUST",-440.0,0.00022735,4,"2025-06-09T01:10:43.599",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057336,1749431443609,"fUST",-440.0,0.00022735,4,"2025-06-09T01:10:43.609",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057337,1749431443620,"fUST",-483.97,0.00022735,4,"2025-06-09T01:10:43.620",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057338,1749431443632,"fUST",-440.0,0.00022735,4,"2025-06-09T01:10:43.632",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057340,1749431443643,"fUST",-495.55,0.00022735,4,"2025-06-09T01:10:43.643",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057341,1749431443654,"fUST",-147.57869823,0.00022735,4,"2025-06-09T01:10:43.654",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057342,1749431443669,"fUST",-292.42130177,0.00022735,4,"2025-06-09T01:10:43.669",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057343,1749431443679,"fUST",-440.0,0.00022735,4,"2025-06-09T01:10:43.679",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057344,1749431443691,"fUST",-636.05,0.00022735,4,"2025-06-09T01:10:43.691",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057345,1749431443702,"fUST",-208.52662516,0.00022782,7,"2025-06-09T01:10:43.702",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057346,1749431443715,"fUST",-687.16,0.00022808,4,"2025-06-09T01:10:43.715",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057347,1749431443726,"fUST",-500.0,0.00022883,2,"2025-06-09T01:10:43.726",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057348,1749431443737,"fUST",-166.6003634,0.00022883,2,"2025-06-09T01:10:43.737",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057349,1749431443749,"fUST",-500.0,0.00022883,2,"2025-06-09T01:10:43.749",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057350,1749431443760,"fUST",-571.79990191,0.00022883,2,"2025-06-09T01:10:43.760",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057351,1749431443771,"fUST",-2140.89511824,0.00022884,2,"2025-06-09T01:10:43.771",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057352,1749431443785,"fUST",-2859.10488176,0.00022884,2,"2025-06-09T01:10:43.785",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057353,1749431443797,"fUST",-207.4,0.00022884,2,"2025-06-09T01:10:43.797",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057354,1749431443808,"fUST",-500.0,0.00022884,2,"2025-06-09T01:10:43.808",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057355,1749431443820,"fUST",-307.09869753,0.00022884,2,"2025-06-09T01:10:43.820",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057356,1749431443831,"fUST",-900.0,0.00022957,2,"2025-06-09T01:10:43.831",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057357,1749431443842,"fUST",-440.0,0.00023009,4,"2025-06-09T01:10:43.842",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057358,1749431443853,"fUST",-834.38,0.00023009,4,"2025-06-09T01:10:43.853",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057359,1749431443865,"fUST",-440.0,0.00023009,4,"2025-06-09T01:10:43.865",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057360,1749431443875,"fUST",-440.0,0.00023009,4,"2025-06-09T01:10:43.875",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057361,1749431443887,"fUST",-483.97,0.00023009,4,"2025-06-09T01:10:43.887",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057362,1749431443898,"fUST",-440.0,0.00023009,4,"2025-06-09T01:10:43.898",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057363,1749431443909,"fUST",-495.55,0.00023009,4,"2025-06-09T01:10:43.909",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057364,1749431443920,"fUST",-440.0,0.00023009,4,"2025-06-09T01:10:43.920",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057365,1749431443931,"fUST",-440.0,0.00023009,4,"2025-06-09T01:10:43.931",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057366,1749431443942,"fUST",-636.05,0.00023009,4,"2025-06-09T01:10:43.942",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057367,1749431443954,"fUST",-208.52662516,0.00023018,8,"2025-06-09T01:10:43.954",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057368,1749431443964,"fUST",-500.0,0.00023068,2,"2025-06-09T01:10:43.964",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057369,1749431443975,"fUST",-687.16,0.00023082,4,"2025-06-09T01:10:43.975",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057370,1749431443986,"fUST",-587.0,0.00023085,2,"2025-06-09T01:10:43.986",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057371,1749431443998,"fUST",-634.72,0.00023195,2,"2025-06-09T01:10:43.998",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057372,1749431444009,"fUST",-208.52662516,0.00023253,8,"2025-06-09T01:10:44.009",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057373,1749431444020,"fUST",-440.0,0.00023283,4,"2025-06-09T01:10:44.020",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057374,1749431444031,"fUST",-834.38,0.00023283,4,"2025-06-09T01:10:44.031",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057375,1749431444043,"fUST",-440.0,0.00023283,4,"2025-06-09T01:10:44.043",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057376,1749431444054,"fUST",-440.0,0.00023283,4,"2025-06-09T01:10:44.054",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057377,1749431444065,"fUST",-483.97,0.00023283,4,"2025-06-09T01:10:44.065",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057378,1749431444075,"fUST",-440.0,0.00023283,4,"2025-06-09T01:10:44.075",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057379,1749431444086,"fUST",-495.55,0.00023283,4,"2025-06-09T01:10:44.086",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057380,1749431444097,"fUST",-440.0,0.00023283,4,"2025-06-09T01:10:44.097",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057381,1749431444278,"fUST",-440.0,0.00023283,4,"2025-06-09T01:10:44.278",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057382,1749431444289,"fUST",-636.05,0.00023283,4,"2025-06-09T01:10:44.289",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057383,1749431444299,"fUST",-687.16,0.00023356,4,"2025-06-09T01:10:44.299",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057384,1749431444309,"fUST",-208.52662516,0.00023488,9,"2025-06-09T01:10:44.309",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057385,1749431444319,"fUST",-440.0,0.00023557,4,"2025-06-09T01:10:44.319",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057386,1749431444328,"fUST",-834.38,0.00023557,4,"2025-06-09T01:10:44.328",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057387,1749431444337,"fUST",-440.0,0.00023557,4,"2025-06-09T01:10:44.337",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057388,1749431444347,"fUST",-193.27903698,0.00023557,4,"2025-06-09T01:10:44.347",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057389,1749431444357,"fUST",-483.97,0.00023557,4,"2025-06-09T01:10:44.357",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057390,1749431444366,"fUST",-440.0,0.00023557,4,"2025-06-09T01:10:44.366",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057391,1749431444389,"fUST",-495.55,0.00023557,4,"2025-06-09T01:10:44.389",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057392,1749431444400,"fUST",-251.1670333,0.00023557,4,"2025-06-09T01:10:44.400",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057393,1749431444411,"fUST",-440.0,0.00023557,4,"2025-06-09T01:10:44.411",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057394,1749431444423,"fUST",-636.05,0.00023557,4,"2025-06-09T01:10:44.423",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057395,1749431444433,"fUST",-36.20147346,0.00023561,2,"2025-06-09T01:10:44.433",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057396,1749431444448,"fUST",-163.79852654,0.00023561,2,"2025-06-09T01:10:44.448",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057397,1749431444458,"fUST",-200.0,0.00023561,2,"2025-06-09T01:10:44.458",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057398,1749431444469,"fUST",-200.0,0.00023561,2,"2025-06-09T01:10:44.469",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057399,1749431444479,"fUST",-200.0,0.00023561,2,"2025-06-09T01:10:44.479",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057400,1749431444490,"fUST",-200.0,0.00023561,2,"2025-06-09T01:10:44.490",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057401,1749431444500,"fUST",-200.0,0.00023561,2,"2025-06-09T01:10:44.500",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057402,1749431444511,"fUST",-200.0,0.00023561,2,"2025-06-09T01:10:44.511",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057403,1749431444521,"fUST",-200.0,0.00023561,2,"2025-06-09T01:10:44.521",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057404,1749431444532,"fUST",-600.0,0.00023579,2,"2025-06-09T01:10:44.532",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057405,1749431444543,"fUST",-184.0,0.000236,5,"2025-06-09T01:10:44.543",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057406,1749431444553,"fUST",-184.0,0.000236,5,"2025-06-09T01:10:44.553",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057407,1749431444564,"fUST",-687.16,0.0002363,4,"2025-06-09T01:10:44.564",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057408,1749431444574,"fUST",-963.0,0.00023652,2,"2025-06-09T01:10:44.574",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057409,1749431444585,"fUST",-652.0,0.00023652,2,"2025-06-09T01:10:44.585",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057410,1749431444595,"fUST",-2159.0,0.00023652,2,"2025-06-09T01:10:44.595",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057411,1749431444606,"fUST",-162.136074,0.00023699,2,"2025-06-09T01:10:44.606",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057412,1749431444616,"fUST",-162.70720017,0.00023699,2,"2025-06-09T01:10:44.616",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057413,1749431444627,"fUST",-208.52662516,0.00023724,9,"2025-06-09T01:10:44.627",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057414,1749431444638,"fUST",-1968.23159024,0.00023796,2,"2025-06-09T01:10:44.638",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057453,1749431446575,"fUST",-134.27523231,0.00023796,2,"2025-06-09T01:10:46.575",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057455,1749431446586,"fUST",-1329.00653995,0.00023799,2,"2025-06-09T01:10:46.586",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057977,1749432632844,"fUST",-156.23,0.00018218,2,"2025-06-09T01:30:32.844",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057978,1749432632854,"fUST",-300.0,0.00018999,2,"2025-06-09T01:30:32.854",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057979,1749432632864,"fUST",-300.0,0.00018999,2,"2025-06-09T01:30:32.864",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057980,1749432632873,"fUST",-5839.16769195,0.00019,2,"2025-06-09T01:30:32.873",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057981,1749432632886,"fUST",-281.70457944,0.00019,2,"2025-06-09T01:30:32.886",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365057982,1749432632938,"fUST",-313.73916419,0.00019,2,"2025-06-09T01:30:32.938",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058042,1749432638639,"fUST",-13642.63879257,0.00019,2,"2025-06-09T01:30:38.639",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058043,1749432638652,"fUST",-2827.02347375,0.00019,2,"2025-06-09T01:30:38.652",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058044,1749432638665,"fUST",-7652.26718814,0.00019,2,"2025-06-09T01:30:38.665",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058045,1749432638676,"fUST",-440.0,0.00019178,2,"2025-06-09T01:30:38.676",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058046,1749432638685,"fUST",-440.0,0.00019178,2,"2025-06-09T01:30:38.685",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058047,1749432638695,"fUST",-500.0,0.00019178,2,"2025-06-09T01:30:38.695",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058048,1749432638706,"fUST",-575.37,0.00019178,2,"2025-06-09T01:30:38.706",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058049,1749432638716,"fUST",-440.0,0.00019178,2,"2025-06-09T01:30:38.716",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058050,1749432638726,"fUST",-153.92350012,0.00019178,2,"2025-06-09T01:30:38.726",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058051,1749432638738,"fUST",-286.07649988,0.00019178,2,"2025-06-09T01:30:38.738",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058052,1749432638748,"fUST",-131.04326253,0.00019178,2,"2025-06-09T01:30:38.748",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058053,1749432638761,"fUST",-308.95673747,0.00019178,2,"2025-06-09T01:30:38.761",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058054,1749432638771,"fUST",-1345.84,0.00019178,2,"2025-06-09T01:30:38.771",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058055,1749432638780,"fUST",-440.0,0.00019178,2,"2025-06-09T01:30:38.780",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058056,1749432638790,"fUST",-282.21719451,0.00019178,2,"2025-06-09T01:30:38.790",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058057,1749432638801,"fUST",-157.78280549,0.00019178,2,"2025-06-09T01:30:38.801",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058058,1749432638811,"fUST",-440.0,0.00019178,2,"2025-06-09T01:30:38.811",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058059,1749432638820,"fUST",-440.0,0.00019178,2,"2025-06-09T01:30:38.820",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058060,1749432638830,"fUST",-197.60896386,0.00019178,2,"2025-06-09T01:30:38.830",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058061,1749432638842,"fUST",-242.39103614,0.00019178,2,"2025-06-09T01:30:38.842",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058062,1749432638851,"fUST",-202.60847292,0.00019178,2,"2025-06-09T01:30:38.851",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058063,1749432638865,"fUST",-237.39152708,0.00019178,2,"2025-06-09T01:30:38.865",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058064,1749432638874,"fUST",-265.95229561,0.00019178,2,"2025-06-09T01:30:38.874",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058065,1749432639030,"fUST",-440.0,0.00019178,2,"2025-06-09T01:30:39.030",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058066,1749432639050,"fUST",-13.41111058,0.00019178,2,"2025-06-09T01:30:39.050",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058067,1749432639064,"fUST",-858.03888942,0.00019178,2,"2025-06-09T01:30:39.064",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058068,1749432639074,"fUST",-751.69,0.00019178,2,"2025-06-09T01:30:39.074",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058069,1749432639085,"fUST",-502.87,0.00019178,2,"2025-06-09T01:30:39.085",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058070,1749432639094,"fUST",-1282.17,0.00019178,2,"2025-06-09T01:30:39.094",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058071,1749432639104,"fUST",-577.64191064,0.00019178,2,"2025-06-09T01:30:39.104",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058072,1749432639121,"fUST",-763.57808936,0.00019178,2,"2025-06-09T01:30:39.121",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058073,1749432639131,"fUST",-440.0,0.00019178,2,"2025-06-09T01:30:39.131",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058074,1749432639141,"fUST",-575.95,0.00019178,2,"2025-06-09T01:30:39.141",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058075,1749432639151,"fUST",-440.0,0.00019178,2,"2025-06-09T01:30:39.151",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058076,1749432639161,"fUST",-492.17213166,0.00019178,2,"2025-06-09T01:30:39.161",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058077,1749432639175,"fUST",-464.48327864,0.00019178,2,"2025-06-09T01:30:39.175",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058078,1749432639185,"fUST",-440.0,0.00019178,2,"2025-06-09T01:30:39.185",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058079,1749432639195,"fUST",-457.27772011,0.00019178,2,"2025-06-09T01:30:39.195",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058080,1749432639205,"fUST",-481.5,0.00019178,2,"2025-06-09T01:30:39.205",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058081,1749432639215,"fUST",-440.0,0.00019452,2,"2025-06-09T01:30:39.215",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058082,1749432639224,"fUST",-440.0,0.00019452,2,"2025-06-09T01:30:39.224",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058083,1749432639234,"fUST",-575.37,0.00019452,2,"2025-06-09T01:30:39.234",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058084,1749432639244,"fUST",-549.07609182,0.00019452,2,"2025-06-09T01:30:39.244",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058085,1749432639254,"fUST",-440.0,0.00019452,2,"2025-06-09T01:30:39.254",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058086,1749432639264,"fUST",-1345.84,0.00019452,2,"2025-06-09T01:30:39.264",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058087,1749432639273,"fUST",-440.0,0.00019452,2,"2025-06-09T01:30:39.273",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058088,1749432639285,"fUST",-440.0,0.00019452,2,"2025-06-09T01:30:39.285",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058089,1749432639304,"fUST",-440.0,0.00019452,2,"2025-06-09T01:30:39.304",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058090,1749432639314,"fUST",-440.0,0.00019452,2,"2025-06-09T01:30:39.314",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058091,1749432639323,"fUST",-440.0,0.00019452,2,"2025-06-09T01:30:39.323",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058092,1749432639334,"fUST",-871.45,0.00019452,2,"2025-06-09T01:30:39.334",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058093,1749432639343,"fUST",-751.69,0.00019452,2,"2025-06-09T01:30:39.343",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058094,1749432639355,"fUST",-502.87,0.00019452,2,"2025-06-09T01:30:39.355",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058095,1749432639365,"fUST",-1282.17,0.00019452,2,"2025-06-09T01:30:39.365",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058096,1749432639375,"fUST",-1341.22,0.00019452,2,"2025-06-09T01:30:39.375",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058097,1749432639386,"fUST",-440.0,0.00019452,2,"2025-06-09T01:30:39.386",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058098,1749432639397,"fUST",-575.95,0.00019452,2,"2025-06-09T01:30:39.397",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058099,1749432639409,"fUST",-440.0,0.00019452,2,"2025-06-09T01:30:39.409",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058100,1749432639420,"fUST",-519.47761845,0.00019452,2,"2025-06-09T01:30:39.420",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058101,1749432639429,"fUST",-481.5,0.00019452,2,"2025-06-09T01:30:39.429",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058102,1749432639438,"fUST",-214.2962837,0.0001954,2,"2025-06-09T01:30:39.438",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058103,1749432639448,"fUST",-440.0,0.00019726,2,"2025-06-09T01:30:39.448",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058104,1749432639457,"fUST",-440.0,0.00019726,2,"2025-06-09T01:30:39.457",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058105,1749432639467,"fUST",-575.37,0.00019726,2,"2025-06-09T01:30:39.467",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058106,1749432639476,"fUST",-440.0,0.00019726,2,"2025-06-09T01:30:39.476",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058107,1749432639486,"fUST",-1345.84,0.00019726,2,"2025-06-09T01:30:39.486",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058108,1749432639495,"fUST",-440.0,0.00019726,2,"2025-06-09T01:30:39.495",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058109,1749432639504,"fUST",-440.0,0.00019726,2,"2025-06-09T01:30:39.504",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058110,1749432639514,"fUST",-440.0,0.00019726,2,"2025-06-09T01:30:39.514",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058111,1749432639524,"fUST",-539.37,0.00019726,2,"2025-06-09T01:30:39.524",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058112,1749432639533,"fUST",-440.0,0.00019726,2,"2025-06-09T01:30:39.533",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058113,1749432639543,"fUST",-871.45,0.00019726,2,"2025-06-09T01:30:39.543",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058114,1749432639552,"fUST",-751.69,0.00019726,2,"2025-06-09T01:30:39.552",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058115,1749432639562,"fUST",-502.87,0.00019726,2,"2025-06-09T01:30:39.562",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058116,1749432639572,"fUST",-1282.17,0.00019726,2,"2025-06-09T01:30:39.572",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058117,1749432639581,"fUST",-1341.22,0.00019726,2,"2025-06-09T01:30:39.581",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058118,1749432639590,"fUST",-440.0,0.00019726,2,"2025-06-09T01:30:39.590",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058119,1749432639600,"fUST",-575.95,0.00019726,2,"2025-06-09T01:30:39.600",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058120,1749432639609,"fUST",-440.0,0.00019726,2,"2025-06-09T01:30:39.609",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058121,1749432639618,"fUST",-481.5,0.00019726,2,"2025-06-09T01:30:39.618",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058122,1749432639627,"fUST",-312.46,0.00019874,2,"2025-06-09T01:30:39.627",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058123,1749432639637,"fUST",-629.90256819,0.000199,2,"2025-06-09T01:30:39.637",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058124,1749432639646,"fUST",-440.0,0.0002,2,"2025-06-09T01:30:39.646",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058125,1749432639656,"fUST",-440.0,0.0002,2,"2025-06-09T01:30:39.656",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058126,1749432639665,"fUST",-575.37,0.0002,2,"2025-06-09T01:30:39.665",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058127,1749432639674,"fUST",-411.4,0.0002,2,"2025-06-09T01:30:39.674",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058128,1749432639684,"fUST",-1345.84,0.0002,2,"2025-06-09T01:30:39.684",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058129,1749432639693,"fUST",-440.0,0.0002,2,"2025-06-09T01:30:39.693",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058130,1749432639702,"fUST",-440.0,0.0002,2,"2025-06-09T01:30:39.702",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058131,1749432639712,"fUST",-440.0,0.0002,2,"2025-06-09T01:30:39.712",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058132,1749432639721,"fUST",-440.0,0.0002,2,"2025-06-09T01:30:39.721",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058133,1749432639730,"fUST",-871.45,0.0002,2,"2025-06-09T01:30:39.730",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058134,1749432639739,"fUST",-751.69,0.0002,2,"2025-06-09T01:30:39.739",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058135,1749432639749,"fUST",-502.87,0.0002,2,"2025-06-09T01:30:39.749",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058136,1749432639758,"fUST",-1282.17,0.0002,2,"2025-06-09T01:30:39.758",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058137,1749432639768,"fUST",-1341.22,0.0002,2,"2025-06-09T01:30:39.768",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058138,1749432639777,"fUST",-440.0,0.0002,2,"2025-06-09T01:30:39.777",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058139,1749432639786,"fUST",-575.95,0.0002,2,"2025-06-09T01:30:39.786",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058140,1749432639797,"fUST",-440.0,0.0002,2,"2025-06-09T01:30:39.797",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058141,1749432639808,"fUST",-481.5,0.0002,2,"2025-06-09T01:30:39.808",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058142,1749432639819,"fUST",-629.90256808,0.00020072,2,"2025-06-09T01:30:39.819",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058143,1749432639829,"fUST",-184.984,0.00020131,2,"2025-06-09T01:30:39.829",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058144,1749432639838,"fUST",-629.90256808,0.00020245,2,"2025-06-09T01:30:39.838",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058145,1749432639848,"fUST",-209.31029207,0.00020272,2,"2025-06-09T01:30:39.848",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058146,1749432639858,"fUST",-500.0,0.00020272,2,"2025-06-09T01:30:39.858",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058147,1749432639868,"fUST",-643.26525028,0.00020272,2,"2025-06-09T01:30:39.868",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058148,1749432639878,"fUST",-440.0,0.00020273,2,"2025-06-09T01:30:39.878",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058149,1749432639888,"fUST",-440.0,0.00020273,2,"2025-06-09T01:30:39.888",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058150,1749432639898,"fUST",-575.37,0.00020273,2,"2025-06-09T01:30:39.898",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058151,1749432639909,"fUST",-1345.84,0.00020273,2,"2025-06-09T01:30:39.909",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058152,1749432639920,"fUST",-440.0,0.00020273,2,"2025-06-09T01:30:39.920",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058153,1749432639929,"fUST",-440.0,0.00020273,2,"2025-06-09T01:30:39.929",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058154,1749432639939,"fUST",-440.0,0.00020273,2,"2025-06-09T01:30:39.939",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058155,1749432639950,"fUST",-440.0,0.00020273,2,"2025-06-09T01:30:39.950",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058156,1749432639959,"fUST",-871.45,0.00020273,2,"2025-06-09T01:30:39.959",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058157,1749432639971,"fUST",-751.69,0.00020273,2,"2025-06-09T01:30:39.971",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058158,1749432639991,"fUST",-502.87,0.00020273,2,"2025-06-09T01:30:39.991",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058159,1749432640001,"fUST",-1282.17,0.00020273,2,"2025-06-09T01:30:40.001",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058160,1749432640011,"fUST",-1341.22,0.00020273,2,"2025-06-09T01:30:40.011",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058161,1749432640020,"fUST",-440.0,0.00020273,2,"2025-06-09T01:30:40.020",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058162,1749432640030,"fUST",-575.95,0.00020273,2,"2025-06-09T01:30:40.030",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058163,1749432640040,"fUST",-440.0,0.00020273,2,"2025-06-09T01:30:40.040",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058164,1749432640052,"fUST",-481.5,0.00020273,2,"2025-06-09T01:30:40.052",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058165,1749432640062,"fUST",-629.90256808,0.00020417,3,"2025-06-09T01:30:40.062",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058166,1749432640071,"fUST",-378.0,0.000205,14,"2025-06-09T01:30:40.071",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058167,1749432640081,"fUST",-509.7816681,0.00020529,2,"2025-06-09T01:30:40.081",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058168,1749432640093,"fUST",-500.0,0.00020541,2,"2025-06-09T01:30:40.093",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058169,1749432640104,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.104",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058170,1749432640114,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.114",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058171,1749432640124,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.124",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058172,1749432640134,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.134",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058173,1749432640144,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.144",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058174,1749432640154,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.154",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058175,1749432640166,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.166",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058176,1749432640177,"fUST",-455.0,0.00020542,2,"2025-06-09T01:30:40.177",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058177,1749432640186,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.186",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058178,1749432640200,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.200",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058179,1749432640210,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.210",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058180,1749432640220,"fUST",-412.40970307,0.00020542,2,"2025-06-09T01:30:40.220",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058181,1749432640230,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.230",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058182,1749432640240,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.240",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058183,1749432640251,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.251",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058184,1749432640261,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.261",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058185,1749432640270,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.270",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058186,1749432640279,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.279",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058187,1749432640289,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.289",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058188,1749432640299,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.299",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058189,1749432640308,"fUST",-430.0,0.00020542,2,"2025-06-09T01:30:40.308",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058190,1749432640317,"fUST",-410.0,0.00020542,2,"2025-06-09T01:30:40.317",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058191,1749432640327,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.327",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058192,1749432640336,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.336",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058193,1749432640346,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.346",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058194,1749432640355,"fUST",-410.0,0.00020542,2,"2025-06-09T01:30:40.355",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058196,1749432640365,"fUST",-410.0,0.00020542,2,"2025-06-09T01:30:40.365",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058198,1749432640375,"fUST",-410.0,0.00020542,2,"2025-06-09T01:30:40.375",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058200,1749432640383,"fUST",-410.0,0.00020542,2,"2025-06-09T01:30:40.383",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058202,1749432640394,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.394",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058204,1749432640403,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.403",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058206,1749432640413,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.413",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058208,1749432640422,"fUST",-410.0,0.00020542,2,"2025-06-09T01:30:40.422",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058210,1749432640432,"fUST",-410.0,0.00020542,2,"2025-06-09T01:30:40.432",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058212,1749432640442,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.442",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058214,1749432640451,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.451",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058216,1749432640461,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.461",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058217,1749432640470,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.470",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058218,1749432640479,"fUST",-706.92,0.00020542,2,"2025-06-09T01:30:40.479",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058219,1749432640489,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.489",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058220,1749432640498,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.498",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058221,1749432640507,"fUST",-470.0,0.00020542,2,"2025-06-09T01:30:40.507",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058222,1749432640516,"fUST",-470.0,0.00020542,2,"2025-06-09T01:30:40.516",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058223,1749432640526,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.526",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058224,1749432640535,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.535",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058225,1749432640545,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.545",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058226,1749432640556,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.556",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058227,1749432640565,"fUST",-450.0,0.00020542,2,"2025-06-09T01:30:40.565",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058228,1749432640575,"fUST",-542.68021507,0.00020542,2,"2025-06-09T01:30:40.575",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058229,1749432640585,"fUST",-410.0,0.00020542,2,"2025-06-09T01:30:40.585",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058230,1749432640594,"fUST",-410.0,0.00020542,2,"2025-06-09T01:30:40.594",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058231,1749432640604,"fUST",-410.0,0.00020542,2,"2025-06-09T01:30:40.604",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058232,1749432640614,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.614",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058233,1749432640623,"fUST",-450.0,0.00020542,2,"2025-06-09T01:30:40.623",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058234,1749432640632,"fUST",-410.0,0.00020542,2,"2025-06-09T01:30:40.632",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058235,1749432640642,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.642",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058236,1749432640654,"fUST",-441.64390568,0.00020542,2,"2025-06-09T01:30:40.654",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058237,1749432640663,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.663",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058238,1749432640673,"fUST",-420.0,0.00020542,2,"2025-06-09T01:30:40.673",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058239,1749432640683,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.683",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058240,1749432640693,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.693",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058241,1749432640703,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.703",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058242,1749432640713,"fUST",-440.0,0.00020542,2,"2025-06-09T01:30:40.713",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058243,1749432640723,"fUST",-441.65914917,0.00020542,2,"2025-06-09T01:30:40.723",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058244,1749432640734,"fUST",-213.05153702,0.00020542,2,"2025-06-09T01:30:40.734",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058245,1749432640745,"fUST",-450.0,0.00020543,2,"2025-06-09T01:30:40.745",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058246,1749432640757,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.757",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058247,1749432640767,"fUST",-450.0,0.00020543,2,"2025-06-09T01:30:40.767",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058248,1749432640778,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.778",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058249,1749432640790,"fUST",-503.78771177,0.00020543,2,"2025-06-09T01:30:40.790",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058250,1749432640800,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.800",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058251,1749432640810,"fUST",-501.27401851,0.00020543,2,"2025-06-09T01:30:40.810",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058252,1749432640821,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.821",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058253,1749432640831,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.831",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058254,1749432640841,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.841",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058255,1749432640851,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.851",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058256,1749432640861,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.861",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058257,1749432640871,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.871",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058258,1749432640880,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:40.880",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058259,1749432640890,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.890",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058260,1749432640900,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:40.900",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058261,1749432640910,"fUST",-528.34848349,0.00020543,2,"2025-06-09T01:30:40.910",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058262,1749432640920,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.920",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058263,1749432640929,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:40.929",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058264,1749432640938,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.938",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058265,1749432640947,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.947",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058266,1749432640958,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:40.958",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058267,1749432640968,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.968",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058268,1749432640978,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:40.978",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058269,1749432640989,"fUST",-461.67796316,0.00020543,2,"2025-06-09T01:30:40.989",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058270,1749432640999,"fUST",-430.3769709,0.00020543,2,"2025-06-09T01:30:40.999",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058271,1749432641009,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.009",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058272,1749432641019,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:41.019",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058273,1749432641029,"fUST",-401.10725529,0.00020543,2,"2025-06-09T01:30:41.029",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058274,1749432641040,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:41.040",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058275,1749432641050,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:41.050",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058276,1749432641060,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:41.060",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058277,1749432641070,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.070",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058278,1749432641080,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.080",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058279,1749432641089,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.089",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058280,1749432641099,"fUST",-410.0,0.00020543,2,"2025-06-09T01:30:41.099",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058281,1749432641108,"fUST",-410.0,0.00020543,2,"2025-06-09T01:30:41.108",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058282,1749432641120,"fUST",-410.0,0.00020543,2,"2025-06-09T01:30:41.120",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058283,1749432641129,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.129",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058284,1749432641139,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.139",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058285,1749432641149,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:41.149",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058286,1749432641158,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.158",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058287,1749432641172,"fUST",-470.13800753,0.00020543,2,"2025-06-09T01:30:41.172",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058288,1749432641182,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:41.182",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058289,1749432641191,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.191",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058290,1749432641201,"fUST",-430.71441826,0.00020543,2,"2025-06-09T01:30:41.201",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058291,1749432641212,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.212",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058292,1749432641222,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:41.222",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058293,1749432641231,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:41.231",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058294,1749432641241,"fUST",-450.0,0.00020543,2,"2025-06-09T01:30:41.241",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058295,1749432641250,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.250",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058296,1749432641261,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.261",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058297,1749432641271,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:41.271",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058298,1749432641280,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.280",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058299,1749432641289,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:41.289",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058300,1749432641298,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.298",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058301,1749432641307,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:41.307",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058302,1749432641317,"fUST",-440.0,0.00020543,2,"2025-06-09T01:30:41.317",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058303,1749432641327,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.327",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058304,1749432641338,"fUST",-430.0,0.00020543,2,"2025-06-09T01:30:41.338",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058305,1749432641348,"fUST",-456.26808053,0.00020543,2,"2025-06-09T01:30:41.348",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058306,1749432641358,"fUST",-440.0,0.00020547,2,"2025-06-09T01:30:41.358",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058307,1749432641368,"fUST",-440.0,0.00020547,2,"2025-06-09T01:30:41.368",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058308,1749432641378,"fUST",-575.37,0.00020547,2,"2025-06-09T01:30:41.378",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058309,1749432641387,"fUST",-1345.84,0.00020547,2,"2025-06-09T01:30:41.387",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058310,1749432641397,"fUST",-440.0,0.00020547,2,"2025-06-09T01:30:41.397",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058311,1749432641406,"fUST",-440.0,0.00020547,2,"2025-06-09T01:30:41.406",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058312,1749432641415,"fUST",-440.0,0.00020547,2,"2025-06-09T01:30:41.415",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058313,1749432641424,"fUST",-440.0,0.00020547,2,"2025-06-09T01:30:41.424",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058314,1749432641433,"fUST",-871.45,0.00020547,2,"2025-06-09T01:30:41.433",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058315,1749432641442,"fUST",-751.69,0.00020547,2,"2025-06-09T01:30:41.442",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058316,1749432641452,"fUST",-502.87,0.00020547,2,"2025-06-09T01:30:41.452",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058317,1749432641461,"fUST",-1282.17,0.00020547,2,"2025-06-09T01:30:41.461",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058318,1749432641470,"fUST",-1341.22,0.00020547,2,"2025-06-09T01:30:41.470",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058319,1749432641480,"fUST",-440.0,0.00020547,2,"2025-06-09T01:30:41.480",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058320,1749432641489,"fUST",-575.95,0.00020547,2,"2025-06-09T01:30:41.489",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058321,1749432641498,"fUST",-440.0,0.00020547,2,"2025-06-09T01:30:41.498",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058322,1749432641508,"fUST",-481.5,0.00020547,2,"2025-06-09T01:30:41.508",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058323,1749432641517,"fUST",-629.90256808,0.0002059,3,"2025-06-09T01:30:41.517",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058324,1749432641527,"fUST",-405.7,0.000206,2,"2025-06-09T01:30:41.527",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058325,1749432641536,"fUST",-420.0,0.00020709,2,"2025-06-09T01:30:41.536",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058326,1749432641545,"fUST",-629.90256808,0.00020762,3,"2025-06-09T01:30:41.545",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058327,1749432641554,"fUST",-900.0,0.00020765,2,"2025-06-09T01:30:41.554",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058328,1749432641563,"fUST",-500.0,0.00020815,2,"2025-06-09T01:30:41.563",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058329,1749432641572,"fUST",-440.0,0.00020816,2,"2025-06-09T01:30:41.572",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058330,1749432641582,"fUST",-410.0,0.00020816,2,"2025-06-09T01:30:41.582",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058331,1749432641591,"fUST",-380.0,0.00020816,2,"2025-06-09T01:30:41.591",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058332,1749432641600,"fUST",-706.92,0.00020816,2,"2025-06-09T01:30:41.600",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058333,1749432641610,"fUST",-440.0,0.00020816,2,"2025-06-09T01:30:41.610",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058334,1749432641620,"fUST",-440.0,0.00020816,2,"2025-06-09T01:30:41.620",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058335,1749432641629,"fUST",-440.0,0.00020816,2,"2025-06-09T01:30:41.629",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058336,1749432641638,"fUST",-440.0,0.00020816,2,"2025-06-09T01:30:41.638",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058337,1749432641649,"fUST",-440.0,0.00020816,2,"2025-06-09T01:30:41.649",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058338,1749432641659,"fUST",-440.0,0.00020821,2,"2025-06-09T01:30:41.659",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058339,1749432641668,"fUST",-440.0,0.00020821,2,"2025-06-09T01:30:41.668",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058340,1749432641677,"fUST",-575.37,0.00020821,2,"2025-06-09T01:30:41.677",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058341,1749432641687,"fUST",-1345.84,0.00020821,2,"2025-06-09T01:30:41.687",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058342,1749432641696,"fUST",-320.9827045,0.00020821,2,"2025-06-09T01:30:41.696",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058343,1749432641706,"fUST",-440.0,0.00020821,2,"2025-06-09T01:30:41.706",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058344,1749432641715,"fUST",-440.0,0.00020821,2,"2025-06-09T01:30:41.715",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058345,1749432641725,"fUST",-440.0,0.00020821,2,"2025-06-09T01:30:41.725",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058346,1749432641734,"fUST",-871.45,0.00020821,2,"2025-06-09T01:30:41.734",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058347,1749432641744,"fUST",-751.69,0.00020821,2,"2025-06-09T01:30:41.744",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058348,1749432641754,"fUST",-502.87,0.00020821,2,"2025-06-09T01:30:41.754",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058349,1749432641764,"fUST",-1282.17,0.00020821,2,"2025-06-09T01:30:41.764",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058350,1749432641773,"fUST",-1341.22,0.00020821,2,"2025-06-09T01:30:41.773",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058351,1749432641783,"fUST",-440.0,0.00020821,2,"2025-06-09T01:30:41.783",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058352,1749432641792,"fUST",-575.95,0.00020821,2,"2025-06-09T01:30:41.792",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058353,1749432641802,"fUST",-440.0,0.00020821,2,"2025-06-09T01:30:41.802",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058354,1749432641812,"fUST",-481.5,0.00020821,2,"2025-06-09T01:30:41.812",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058355,1749432641821,"fUST",-629.90256808,0.00020934,4,"2025-06-09T01:30:41.821",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058356,1749432641831,"fUST",-706.92,0.0002109,2,"2025-06-09T01:30:41.831",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058357,1749432641840,"fUST",-440.0,0.0002109,2,"2025-06-09T01:30:41.840",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058358,1749432641850,"fUST",-440.0,0.0002109,2,"2025-06-09T01:30:41.850",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058359,1749432641859,"fUST",-440.0,0.0002109,2,"2025-06-09T01:30:41.859",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058360,1749432641868,"fUST",-440.0,0.0002109,2,"2025-06-09T01:30:41.868",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058361,1749432641878,"fUST",-440.0,0.00021095,2,"2025-06-09T01:30:41.878",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058362,1749432641887,"fUST",-440.0,0.00021095,2,"2025-06-09T01:30:41.887",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058363,1749432641898,"fUST",-575.37,0.00021095,2,"2025-06-09T01:30:41.898",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058364,1749432641907,"fUST",-1345.84,0.00021095,2,"2025-06-09T01:30:41.907",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058365,1749432641917,"fUST",-440.0,0.00021095,2,"2025-06-09T01:30:41.917",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058366,1749432641927,"fUST",-440.0,0.00021095,2,"2025-06-09T01:30:41.927",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058367,1749432641936,"fUST",-473.1,0.00021095,2,"2025-06-09T01:30:41.936",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058368,1749432641946,"fUST",-871.45,0.00021095,2,"2025-06-09T01:30:41.946",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058369,1749432641956,"fUST",-751.69,0.00021095,2,"2025-06-09T01:30:41.956",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058370,1749432641965,"fUST",-502.87,0.00021095,2,"2025-06-09T01:30:41.965",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058371,1749432641974,"fUST",-1282.17,0.00021095,2,"2025-06-09T01:30:41.974",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058372,1749432641985,"fUST",-1341.22,0.00021095,2,"2025-06-09T01:30:41.985",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058373,1749432641995,"fUST",-440.0,0.00021095,2,"2025-06-09T01:30:41.995",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058374,1749432642004,"fUST",-575.95,0.00021095,2,"2025-06-09T01:30:42.004",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058375,1749432642013,"fUST",-440.0,0.00021095,2,"2025-06-09T01:30:42.013",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058376,1749432642023,"fUST",-481.5,0.00021095,2,"2025-06-09T01:30:42.023",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058377,1749432642033,"fUST",-629.90256808,0.00021107,4,"2025-06-09T01:30:42.033",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058378,1749432642042,"fUST",-629.90256808,0.00021279,5,"2025-06-09T01:30:42.042",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058379,1749432642052,"fUST",-706.92,0.00021364,2,"2025-06-09T01:30:42.052",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058380,1749432642061,"fUST",-440.0,0.00021364,2,"2025-06-09T01:30:42.061",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058381,1749432642071,"fUST",-537.3549395,0.00021364,2,"2025-06-09T01:30:42.071",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058382,1749432642082,"fUST",-176.85,0.00021364,2,"2025-06-09T01:30:42.082",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058383,1749432642091,"fUST",-440.0,0.00021364,2,"2025-06-09T01:30:42.091",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058384,1749432642101,"fUST",-440.0,0.00021369,2,"2025-06-09T01:30:42.101",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058385,1749432642110,"fUST",-308.0762265,0.00021369,2,"2025-06-09T01:30:42.110",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058386,1749432642234,"fUST",-575.37,0.00021369,2,"2025-06-09T01:30:42.234",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058387,1749432642245,"fUST",-1345.84,0.00021369,2,"2025-06-09T01:30:42.245",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058388,1749432642255,"fUST",-440.0,0.00021369,2,"2025-06-09T01:30:42.255",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058389,1749432642265,"fUST",-440.0,0.00021369,2,"2025-06-09T01:30:42.265",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058390,1749432642275,"fUST",-871.45,0.00021369,2,"2025-06-09T01:30:42.275",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058391,1749432642286,"fUST",-751.69,0.00021369,2,"2025-06-09T01:30:42.286",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058392,1749432642297,"fUST",-502.87,0.00021369,2,"2025-06-09T01:30:42.297",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058393,1749432642306,"fUST",-1282.17,0.00021369,2,"2025-06-09T01:30:42.306",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058394,1749432642316,"fUST",-1341.22,0.00021369,2,"2025-06-09T01:30:42.316",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058395,1749432642327,"fUST",-440.0,0.00021369,2,"2025-06-09T01:30:42.327",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058396,1749432642337,"fUST",-575.95,0.00021369,2,"2025-06-09T01:30:42.337",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058397,1749432642346,"fUST",-440.0,0.00021369,2,"2025-06-09T01:30:42.346",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058398,1749432642355,"fUST",-481.5,0.00021369,2,"2025-06-09T01:30:42.355",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058399,1749432642365,"fUST",-629.90256808,0.00021452,5,"2025-06-09T01:30:42.365",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058400,1749432642375,"fUST",-186.72574571,0.00021457,2,"2025-06-09T01:30:42.375",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058401,1749432642384,"fUST",-468.69,0.0002153,2,"2025-06-09T01:30:42.384",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058402,1749432642394,"fUST",-629.90256808,0.00021624,5,"2025-06-09T01:30:42.394",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058403,1749432642403,"fUST",-706.92,0.00021638,2,"2025-06-09T01:30:42.403",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058404,1749432642412,"fUST",-440.0,0.00021638,2,"2025-06-09T01:30:42.412",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058405,1749432642421,"fUST",-440.0,0.00021638,2,"2025-06-09T01:30:42.421",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058406,1749432642431,"fUST",-440.0,0.00021643,2,"2025-06-09T01:30:42.431",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058407,1749432642440,"fUST",-575.37,0.00021643,2,"2025-06-09T01:30:42.440",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058408,1749432642449,"fUST",-1345.84,0.00021643,2,"2025-06-09T01:30:42.449",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058409,1749432642460,"fUST",-440.0,0.00021643,2,"2025-06-09T01:30:42.460",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058410,1749432642470,"fUST",-440.0,0.00021643,2,"2025-06-09T01:30:42.470",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058411,1749432642480,"fUST",-871.45,0.00021643,2,"2025-06-09T01:30:42.480",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058412,1749432642489,"fUST",-751.69,0.00021643,2,"2025-06-09T01:30:42.489",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058413,1749432642500,"fUST",-502.87,0.00021643,2,"2025-06-09T01:30:42.500",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058414,1749432642510,"fUST",-1282.17,0.00021643,2,"2025-06-09T01:30:42.510",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058415,1749432642519,"fUST",-1341.22,0.00021643,2,"2025-06-09T01:30:42.519",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058416,1749432642528,"fUST",-440.0,0.00021643,2,"2025-06-09T01:30:42.528",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058417,1749432642538,"fUST",-575.95,0.00021643,2,"2025-06-09T01:30:42.538",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058418,1749432642547,"fUST",-440.0,0.00021643,2,"2025-06-09T01:30:42.547",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058419,1749432642556,"fUST",-481.5,0.00021643,2,"2025-06-09T01:30:42.556",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058420,1749432642566,"fUST",-629.90256808,0.00021797,6,"2025-06-09T01:30:42.566",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058421,1749432642575,"fUST",-799.86,0.00021807,2,"2025-06-09T01:30:42.575",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058422,1749432642585,"fUST",-900.0,0.00021861,2,"2025-06-09T01:30:42.585",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058423,1749432642594,"fUST",-405.7,0.000219,2,"2025-06-09T01:30:42.594",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058424,1749432642603,"fUST",-799.86,0.00021907,2,"2025-06-09T01:30:42.603",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058425,1749432642614,"fUST",-706.92,0.00021912,2,"2025-06-09T01:30:42.614",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058426,1749432642623,"fUST",-440.0,0.00021912,2,"2025-06-09T01:30:42.623",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058427,1749432642632,"fUST",-440.0,0.00021912,2,"2025-06-09T01:30:42.632",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058428,1749432642643,"fUST",-440.0,0.00021917,2,"2025-06-09T01:30:42.643",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058429,1749432642652,"fUST",-575.37,0.00021917,2,"2025-06-09T01:30:42.652",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058430,1749432642662,"fUST",-1345.84,0.00021917,2,"2025-06-09T01:30:42.662",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058431,1749432642671,"fUST",-440.0,0.00021917,2,"2025-06-09T01:30:42.671",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058432,1749432642681,"fUST",-440.0,0.00021917,2,"2025-06-09T01:30:42.681",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058433,1749432642690,"fUST",-871.45,0.00021917,2,"2025-06-09T01:30:42.690",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058434,1749432642702,"fUST",-500.0,0.00021917,2,"2025-06-09T01:30:42.702",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058435,1749432642713,"fUST",-500.0,0.00021917,2,"2025-06-09T01:30:42.713",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058436,1749432642722,"fUST",-500.0,0.00021917,2,"2025-06-09T01:30:42.722",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058437,1749432642731,"fUST",-500.0,0.00021917,2,"2025-06-09T01:30:42.731",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058438,1749432642740,"fUST",-500.0,0.00021917,2,"2025-06-09T01:30:42.740",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058439,1749432642749,"fUST",-500.0,0.00021917,2,"2025-06-09T01:30:42.749",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058440,1749432642758,"fUST",-751.69,0.00021917,2,"2025-06-09T01:30:42.758",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058441,1749432642768,"fUST",-502.87,0.00021917,2,"2025-06-09T01:30:42.768",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058442,1749432642777,"fUST",-1282.17,0.00021917,2,"2025-06-09T01:30:42.777",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058443,1749432642786,"fUST",-1341.22,0.00021917,2,"2025-06-09T01:30:42.786",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058444,1749432642796,"fUST",-440.0,0.00021917,2,"2025-06-09T01:30:42.796",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058445,1749432642805,"fUST",-575.95,0.00021917,2,"2025-06-09T01:30:42.805",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058446,1749432642814,"fUST",-440.0,0.00021917,2,"2025-06-09T01:30:42.814",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058447,1749432642824,"fUST",-481.5,0.00021917,2,"2025-06-09T01:30:42.824",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058448,1749432642833,"fUST",-160.0,0.00021917,2,"2025-06-09T01:30:42.833",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058449,1749432642842,"fUST",-423.98131849,0.00021917,2,"2025-06-09T01:30:42.842",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058450,1749432642851,"fUST",-834.62475315,0.00021917,2,"2025-06-09T01:30:42.851",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058451,1749432642861,"fUST",-500.0,0.00021918,4,"2025-06-09T01:30:42.861",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058452,1749432642870,"fUST",-629.90256808,0.00021969,6,"2025-06-09T01:30:42.870",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058453,1749432642880,"fUST",-799.86,0.00022007,6,"2025-06-09T01:30:42.880",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058454,1749432642889,"fUST",-799.86,0.00022107,2,"2025-06-09T01:30:42.889",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058455,1749432642899,"fUST",-629.90256808,0.00022141,6,"2025-06-09T01:30:42.899",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058456,1749432642908,"fUST",-706.92,0.00022186,4,"2025-06-09T01:30:42.908",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058457,1749432642918,"fUST",-440.0,0.00022186,4,"2025-06-09T01:30:42.918",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058458,1749432642927,"fUST",-500.0,0.00022186,4,"2025-06-09T01:30:42.927",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058459,1749432642936,"fUST",-440.0,0.00022186,4,"2025-06-09T01:30:42.936",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058460,1749432642946,"fUST",-440.0,0.00022191,4,"2025-06-09T01:30:42.946",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058461,1749432642955,"fUST",-575.37,0.00022191,4,"2025-06-09T01:30:42.955",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058462,1749432642965,"fUST",-1345.84,0.00022191,4,"2025-06-09T01:30:42.965",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058463,1749432642974,"fUST",-440.0,0.00022191,4,"2025-06-09T01:30:42.974",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058464,1749432642984,"fUST",-440.0,0.00022191,4,"2025-06-09T01:30:42.984",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058465,1749432642994,"fUST",-871.45,0.00022191,4,"2025-06-09T01:30:42.994",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058466,1749432643004,"fUST",-751.69,0.00022191,4,"2025-06-09T01:30:43.004",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058467,1749432643013,"fUST",-502.87,0.00022191,4,"2025-06-09T01:30:43.013",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058468,1749432643024,"fUST",-1282.17,0.00022191,4,"2025-06-09T01:30:43.024",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058469,1749432643033,"fUST",-1341.22,0.00022191,4,"2025-06-09T01:30:43.033",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058470,1749432643044,"fUST",-440.0,0.00022191,4,"2025-06-09T01:30:43.044",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058471,1749432643055,"fUST",-575.95,0.00022191,4,"2025-06-09T01:30:43.055",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058472,1749432643066,"fUST",-440.0,0.00022191,4,"2025-06-09T01:30:43.066",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058473,1749432643075,"fUST",-481.5,0.00022191,4,"2025-06-09T01:30:43.075",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058474,1749432643084,"fUST",-799.86,0.00022207,2,"2025-06-09T01:30:43.084",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058475,1749432643094,"fUST",-799.86,0.00022307,2,"2025-06-09T01:30:43.094",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058476,1749432643104,"fUST",-629.90256808,0.00022314,7,"2025-06-09T01:30:43.104",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058478,1749432643113,"fUST",-799.86,0.00022407,2,"2025-06-09T01:30:43.113",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058479,1749432643123,"fUST",-706.92,0.0002246,4,"2025-06-09T01:30:43.123",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058481,1749432643132,"fUST",-440.0,0.0002246,4,"2025-06-09T01:30:43.132",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058483,1749432643142,"fUST",-500.0,0.0002246,4,"2025-06-09T01:30:43.142",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058485,1749432643153,"fUST",-440.0,0.0002246,4,"2025-06-09T01:30:43.153",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058486,1749432643163,"fUST",-440.0,0.00022465,4,"2025-06-09T01:30:43.163",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058487,1749432643177,"fUST",-575.37,0.00022465,4,"2025-06-09T01:30:43.177",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058488,1749432643186,"fUST",-1345.84,0.00022465,4,"2025-06-09T01:30:43.186",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058489,1749432643196,"fUST",-440.0,0.00022465,4,"2025-06-09T01:30:43.196",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058490,1749432643206,"fUST",-440.0,0.00022465,4,"2025-06-09T01:30:43.206",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058491,1749432643217,"fUST",-871.45,0.00022465,4,"2025-06-09T01:30:43.217",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058492,1749432643227,"fUST",-751.69,0.00022465,4,"2025-06-09T01:30:43.227",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058493,1749432643236,"fUST",-502.87,0.00022465,4,"2025-06-09T01:30:43.236",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058494,1749432643247,"fUST",-1282.17,0.00022465,4,"2025-06-09T01:30:43.247",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058495,1749432643258,"fUST",-1341.22,0.00022465,4,"2025-06-09T01:30:43.258",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058496,1749432643268,"fUST",-440.0,0.00022465,4,"2025-06-09T01:30:43.268",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058497,1749432643277,"fUST",-575.95,0.00022465,4,"2025-06-09T01:30:43.277",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058498,1749432643286,"fUST",-440.0,0.00022465,4,"2025-06-09T01:30:43.286",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058499,1749432643296,"fUST",-481.5,0.00022465,4,"2025-06-09T01:30:43.296",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058501,1749432643306,"fUST",-629.90256808,0.00022486,7,"2025-06-09T01:30:43.306",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058502,1749432643316,"fUST",-799.86,0.00022507,5,"2025-06-09T01:30:43.316",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058503,1749432643328,"fUST",-587.0,0.00022573,2,"2025-06-09T01:30:43.328",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058504,1749432643338,"fUST",-28556.59890994,0.000226,7,"2025-06-09T01:30:43.338",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058505,1749432643347,"fUST",-799.86,0.00022607,5,"2025-06-09T01:30:43.347",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058506,1749432643357,"fUST",-157.461156,0.00022638,2,"2025-06-09T01:30:43.357",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058507,1749432643367,"fUST",-629.90256808,0.00022659,7,"2025-06-09T01:30:43.367",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058508,1749432643376,"fUST",-799.86,0.00022707,2,"2025-06-09T01:30:43.376",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058509,1749432643386,"fUST",-250.0,0.00022719,2,"2025-06-09T01:30:43.386",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058510,1749432643396,"fUST",-706.92,0.00022734,4,"2025-06-09T01:30:43.396",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058511,1749432643405,"fUST",-440.0,0.00022734,4,"2025-06-09T01:30:43.405",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058512,1749432643415,"fUST",-500.0,0.00022734,4,"2025-06-09T01:30:43.415",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058513,1749432643426,"fUST",-440.0,0.00022734,4,"2025-06-09T01:30:43.426",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058514,1749432643436,"fUST",-440.0,0.00022739,4,"2025-06-09T01:30:43.436",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058515,1749432643445,"fUST",-575.37,0.00022739,4,"2025-06-09T01:30:43.445",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058516,1749432643454,"fUST",-1345.84,0.00022739,4,"2025-06-09T01:30:43.454",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058517,1749432643464,"fUST",-440.0,0.00022739,4,"2025-06-09T01:30:43.464",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058518,1749432643473,"fUST",-440.0,0.00022739,4,"2025-06-09T01:30:43.473",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058519,1749432643483,"fUST",-871.45,0.00022739,4,"2025-06-09T01:30:43.483",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058520,1749432643492,"fUST",-751.69,0.00022739,4,"2025-06-09T01:30:43.492",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058521,1749432643501,"fUST",-502.87,0.00022739,4,"2025-06-09T01:30:43.501",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058522,1749432643511,"fUST",-1282.17,0.00022739,4,"2025-06-09T01:30:43.511",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058523,1749432643521,"fUST",-1341.22,0.00022739,4,"2025-06-09T01:30:43.521",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058524,1749432643530,"fUST",-440.0,0.00022739,4,"2025-06-09T01:30:43.530",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058525,1749432643540,"fUST",-575.95,0.00022739,4,"2025-06-09T01:30:43.540",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058526,1749432643550,"fUST",-440.0,0.00022739,4,"2025-06-09T01:30:43.550",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058527,1749432643560,"fUST",-481.5,0.00022739,4,"2025-06-09T01:30:43.560",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058528,1749432643570,"fUST",-599.999999,0.0002278,2,"2025-06-09T01:30:43.570",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058529,1749432643579,"fUST",-1000.0,0.000228,5,"2025-06-09T01:30:43.579",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058530,1749432643589,"fUST",-1000.0,0.000228,2,"2025-06-09T01:30:43.589",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058531,1749432643598,"fUST",-52198.53,0.000228,7,"2025-06-09T01:30:43.598",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058532,1749432643607,"fUST",-799.86,0.00022807,3,"2025-06-09T01:30:43.607",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058533,1749432643618,"fUST",-629.90256808,0.00022831,8,"2025-06-09T01:30:43.618",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058534,1749432643628,"fUST",-1688.0,0.00022884,2,"2025-06-09T01:30:43.628",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058535,1749432643638,"fUST",-207.4,0.00022884,2,"2025-06-09T01:30:43.638",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058536,1749432643647,"fUST",-5000.0,0.00022884,2,"2025-06-09T01:30:43.647",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058537,1749432643657,"fUST",-151.0,0.00022884,2,"2025-06-09T01:30:43.657",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058538,1749432643666,"fUST",-151.0,0.00022884,2,"2025-06-09T01:30:43.666",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058539,1749432643675,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.675",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058540,1749432643684,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.684",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058541,1749432643694,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.694",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058542,1749432643703,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.703",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058543,1749432643712,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.712",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058544,1749432643722,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.722",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058545,1749432643732,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.732",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058546,1749432643741,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.741",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058547,1749432643750,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.750",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058548,1749432643759,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.759",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058549,1749432643768,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.768",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058550,1749432643778,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.778",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058551,1749432643787,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.787",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058552,1749432643796,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.796",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058553,1749432643805,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.805",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058555,1749432643815,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.815",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058557,1749432643824,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.824",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058558,1749432643833,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.833",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058560,1749432643843,"fUST",-500.0,0.00022884,2,"2025-06-09T01:30:43.843",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058562,1749432643852,"fUST",-799.86,0.00022907,2,"2025-06-09T01:30:43.852",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058564,1749432643862,"fUST",-299.18130795,0.00022939,2,"2025-06-09T01:30:43.862",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058565,1749432643872,"fUST",-900.0,0.00022957,2,"2025-06-09T01:30:43.872",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058566,1749432643881,"fUST",-629.90256808,0.00023003,8,"2025-06-09T01:30:43.881",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058567,1749432643890,"fUST",-799.86,0.00023007,2,"2025-06-09T01:30:43.890",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058568,1749432643899,"fUST",-706.92,0.00023008,4,"2025-06-09T01:30:43.899",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058569,1749432643910,"fUST",-440.0,0.00023008,4,"2025-06-09T01:30:43.910",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058570,1749432643919,"fUST",-500.0,0.00023008,4,"2025-06-09T01:30:43.919",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058571,1749432643930,"fUST",-440.0,0.00023008,4,"2025-06-09T01:30:43.930",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058572,1749432643940,"fUST",-257.80728591,0.00023013,4,"2025-06-09T01:30:43.940",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058573,1749432643950,"fUST",-575.37,0.00023013,4,"2025-06-09T01:30:43.950",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058574,1749432643959,"fUST",-1345.84,0.00023013,4,"2025-06-09T01:30:43.959",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058575,1749432643968,"fUST",-440.0,0.00023013,4,"2025-06-09T01:30:43.968",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058576,1749432643979,"fUST",-440.0,0.00023013,4,"2025-06-09T01:30:43.979",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058577,1749432643989,"fUST",-871.45,0.00023013,4,"2025-06-09T01:30:43.989",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058578,1749432643999,"fUST",-751.69,0.00023013,4,"2025-06-09T01:30:43.999",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058579,1749432644009,"fUST",-502.87,0.00023013,4,"2025-06-09T01:30:44.009",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058580,1749432644018,"fUST",-1282.17,0.00023013,4,"2025-06-09T01:30:44.018",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058581,1749432644028,"fUST",-1341.22,0.00023013,4,"2025-06-09T01:30:44.028",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058582,1749432644038,"fUST",-440.0,0.00023013,4,"2025-06-09T01:30:44.038",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058583,1749432644047,"fUST",-575.95,0.00023013,4,"2025-06-09T01:30:44.047",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058584,1749432644057,"fUST",-440.0,0.00023013,4,"2025-06-09T01:30:44.057",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058585,1749432644066,"fUST",-481.5,0.00023013,4,"2025-06-09T01:30:44.066",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058586,1749432644076,"fUST",-500.0,0.00023084,2,"2025-06-09T01:30:44.076",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058587,1749432644085,"fUST",-162.21587453,0.00023096,2,"2025-06-09T01:30:44.085",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058588,1749432644095,"fUST",-200.0,0.00023097,2,"2025-06-09T01:30:44.095",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058589,1749432644104,"fUST",-405.7,0.000231,7,"2025-06-09T01:30:44.104",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058590,1749432644114,"fUST",-799.86,0.00023107,6,"2025-06-09T01:30:44.114",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058591,1749432644125,"fUST",-629.90256808,0.00023176,8,"2025-06-09T01:30:44.125",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058592,1749432644134,"fUST",-624.92,0.00023187,2,"2025-06-09T01:30:44.134",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058593,1749432644143,"fUST",-799.86,0.00023207,2,"2025-06-09T01:30:44.143",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058594,1749432644154,"fUST",-162.21587453,0.00023233,2,"2025-06-09T01:30:44.154",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058595,1749432644164,"fUST",-706.92,0.00023282,4,"2025-06-09T01:30:44.164",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058596,1749432644177,"fUST",-440.0,0.00023282,4,"2025-06-09T01:30:44.177",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058597,1749432644186,"fUST",-500.0,0.00023282,4,"2025-06-09T01:30:44.186",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058598,1749432644195,"fUST",-440.0,0.00023282,4,"2025-06-09T01:30:44.195",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058599,1749432644205,"fUST",-200.0,0.00023286,2,"2025-06-09T01:30:44.205",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058600,1749432644217,"fUST",-575.37,0.00023287,4,"2025-06-09T01:30:44.217",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058601,1749432644227,"fUST",-1345.84,0.00023287,4,"2025-06-09T01:30:44.227",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058602,1749432644238,"fUST",-440.0,0.00023287,4,"2025-06-09T01:30:44.238",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058603,1749432644249,"fUST",-440.0,0.00023287,4,"2025-06-09T01:30:44.249",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058604,1749432644259,"fUST",-871.45,0.00023287,4,"2025-06-09T01:30:44.259",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058605,1749432644269,"fUST",-751.69,0.00023287,4,"2025-06-09T01:30:44.269",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058606,1749432644278,"fUST",-502.87,0.00023287,4,"2025-06-09T01:30:44.278",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058607,1749432644287,"fUST",-1282.17,0.00023287,4,"2025-06-09T01:30:44.287",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058608,1749432644297,"fUST",-1341.22,0.00023287,4,"2025-06-09T01:30:44.297",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058609,1749432644306,"fUST",-440.0,0.00023287,4,"2025-06-09T01:30:44.306",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058610,1749432644317,"fUST",-575.95,0.00023287,4,"2025-06-09T01:30:44.317",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058611,1749432644326,"fUST",-440.0,0.00023287,4,"2025-06-09T01:30:44.326",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058612,1749432644336,"fUST",-481.5,0.00023287,4,"2025-06-09T01:30:44.336",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058613,1749432644346,"fUST",-1000.0,0.000233,2,"2025-06-09T01:30:44.346",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058614,1749432644355,"fUST",-158474.89910748,0.000233,2,"2025-06-09T01:30:44.355",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058615,1749432644365,"fUST",-799.86,0.00023307,2,"2025-06-09T01:30:44.365",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058616,1749432644375,"fUST",-22258.68256298,0.00023313,2,"2025-06-09T01:30:44.375",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058617,1749432644384,"fUST",-514.92259284,0.00023328,5,"2025-06-09T01:30:44.384",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058618,1749432644395,"fUST",-157.461156,0.00023335,7,"2025-06-09T01:30:44.395",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058619,1749432644405,"fUST",-629.90256808,0.00023348,9,"2025-06-09T01:30:44.405",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058620,1749432644417,"fUST",-162.21587453,0.00023397,2,"2025-06-09T01:30:44.417",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058621,1749432644428,"fUST",-799.86,0.00023407,2,"2025-06-09T01:30:44.428",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058622,1749432644438,"fUST",-5000.0,0.00023432,2,"2025-06-09T01:30:44.438",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058623,1749432644449,"fUST",-828.25453,0.00023499,2,"2025-06-09T01:30:44.449",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058624,1749432644459,"fUST",-3036.94,0.000235,2,"2025-06-09T01:30:44.459",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058625,1749432644469,"fUST",-47469.57400398,0.000235,2,"2025-06-09T01:30:44.469",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058626,1749432644479,"fUST",-382.66831011,0.000235,2,"2025-06-09T01:30:44.479",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058627,1749432644489,"fUST",-799.86,0.00023507,7,"2025-06-09T01:30:44.489",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058628,1749432644499,"fUST",-629.90256808,0.00023521,9,"2025-06-09T01:30:44.499",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058629,1749432644510,"fUST",-706.92,0.00023556,4,"2025-06-09T01:30:44.510",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058630,1749432644522,"fUST",-440.0,0.00023556,4,"2025-06-09T01:30:44.522",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058631,1749432644532,"fUST",-151.73,0.00023556,4,"2025-06-09T01:30:44.532",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058632,1749432644542,"fUST",-440.0,0.00023556,4,"2025-06-09T01:30:44.542",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058633,1749432644553,"fUST",-500.0,0.0002356,2,"2025-06-09T01:30:44.553",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058634,1749432644564,"fUST",-500.0,0.0002356,2,"2025-06-09T01:30:44.564",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058635,1749432644573,"fUST",-500.0,0.0002356,2,"2025-06-09T01:30:44.573",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058636,1749432644583,"fUST",-500.0,0.0002356,2,"2025-06-09T01:30:44.583",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058637,1749432644593,"fUST",-500.0,0.0002356,2,"2025-06-09T01:30:44.593",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058638,1749432644603,"fUST",-500.0,0.0002356,2,"2025-06-09T01:30:44.603",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058639,1749432644613,"fUST",-500.0,0.0002356,2,"2025-06-09T01:30:44.613",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058640,1749432644623,"fUST",-500.0,0.0002356,2,"2025-06-09T01:30:44.623",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058641,1749432644633,"fUST",-500.0,0.0002356,2,"2025-06-09T01:30:44.633",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058642,1749432644642,"fUST",-500.0,0.0002356,2,"2025-06-09T01:30:44.642",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058643,1749432644654,"fUST",-200.0,0.00023561,2,"2025-06-09T01:30:44.654",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058644,1749432644664,"fUST",-200.0,0.00023561,2,"2025-06-09T01:30:44.664",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058645,1749432644673,"fUST",-200.0,0.00023561,2,"2025-06-09T01:30:44.673",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058646,1749432644682,"fUST",-200.0,0.00023561,2,"2025-06-09T01:30:44.682",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058647,1749432644692,"fUST",-200.0,0.00023561,2,"2025-06-09T01:30:44.692",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058648,1749432644701,"fUST",-200.0,0.00023561,2,"2025-06-09T01:30:44.701",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058649,1749432644711,"fUST",-200.0,0.00023561,4,"2025-06-09T01:30:44.711",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058650,1749432644721,"fUST",-200.0,0.00023561,4,"2025-06-09T01:30:44.721",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058651,1749432644729,"fUST",-200.0,0.00023561,4,"2025-06-09T01:30:44.729",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058652,1749432644739,"fUST",-200.0,0.00023561,4,"2025-06-09T01:30:44.739",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058653,1749432644748,"fUST",-200.0,0.00023561,4,"2025-06-09T01:30:44.748",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058654,1749432644757,"fUST",-201.67442244,0.00023561,4,"2025-06-09T01:30:44.757",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058655,1749432644767,"fUST",-575.37,0.00023561,4,"2025-06-09T01:30:44.767",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058656,1749432644776,"fUST",-1345.84,0.00023561,4,"2025-06-09T01:30:44.776",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058657,1749432644784,"fUST",-440.0,0.00023561,4,"2025-06-09T01:30:44.784",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058658,1749432644793,"fUST",-440.0,0.00023561,4,"2025-06-09T01:30:44.793",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058659,1749432644803,"fUST",-871.45,0.00023561,4,"2025-06-09T01:30:44.803",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058660,1749432644812,"fUST",-751.69,0.00023561,4,"2025-06-09T01:30:44.812",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058661,1749432644821,"fUST",-502.87,0.00023561,4,"2025-06-09T01:30:44.821",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058662,1749432644830,"fUST",-1282.17,0.00023561,4,"2025-06-09T01:30:44.830",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058663,1749432644840,"fUST",-1341.22,0.00023561,4,"2025-06-09T01:30:44.840",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058664,1749432644849,"fUST",-440.0,0.00023561,4,"2025-06-09T01:30:44.849",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058665,1749432644858,"fUST",-575.95,0.00023561,4,"2025-06-09T01:30:44.858",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058666,1749432644868,"fUST",-440.0,0.00023561,4,"2025-06-09T01:30:44.868",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058667,1749432644878,"fUST",-481.5,0.00023561,4,"2025-06-09T01:30:44.878",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058668,1749432644887,"fUST",-162.21587453,0.00023562,2,"2025-06-09T01:30:44.887",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058669,1749432644897,"fUST",-600.0,0.00023579,2,"2025-06-09T01:30:44.897",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058670,1749432644907,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:30:44.907",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058671,1749432644916,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:30:44.916",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058672,1749432644926,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:30:44.926",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058673,1749432644936,"fUST",-97703.23690009,0.00023598,2,"2025-06-09T01:30:44.936",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058674,1749432644947,"fUST",-799.86,0.00023607,5,"2025-06-09T01:30:44.947",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058675,1749432644957,"fUST",-500.0,0.00023673,2,"2025-06-09T01:30:44.957",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058676,1749432644966,"fUST",-500.0,0.00023673,2,"2025-06-09T01:30:44.966",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058677,1749432644977,"fUST",-500.0,0.00023673,2,"2025-06-09T01:30:44.977",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058678,1749432644987,"fUST",-500.0,0.00023673,2,"2025-06-09T01:30:44.987",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058679,1749432644999,"fUST",-600.0,0.00023673,2,"2025-06-09T01:30:44.999",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058680,1749432645009,"fUST",-629.90256808,0.00023693,9,"2025-06-09T01:30:45.009",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058681,1749432645019,"fUST",-2000.0,0.00023698,7,"2025-06-09T01:30:45.019",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058682,1749432645139,"fUST",-2000.0,0.00023698,7,"2025-06-09T01:30:45.139",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058683,1749432645150,"fUST",-1000.0,0.00023698,7,"2025-06-09T01:30:45.150",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058684,1749432645160,"fUST",-162.21587453,0.00023699,2,"2025-06-09T01:30:45.160",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058685,1749432645170,"fUST",-922.92620564,0.000237,2,"2025-06-09T01:30:45.170",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058686,1749432645179,"fUST",-338454.50457004,0.000237,2,"2025-06-09T01:30:45.179",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058687,1749432645192,"fUST",-151.0,0.000237,7,"2025-06-09T01:30:45.192",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058688,1749432645202,"fUST",-151.0,0.000237,7,"2025-06-09T01:30:45.202",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058689,1749432645212,"fUST",-1446.95699465,0.000237,2,"2025-06-09T01:30:45.212",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058690,1749432645221,"fUST",-151.0,0.000237,7,"2025-06-09T01:30:45.221",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058691,1749432645231,"fUST",-151.0,0.000237,7,"2025-06-09T01:30:45.231",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058692,1749432645242,"fUST",-151.0,0.000237,7,"2025-06-09T01:30:45.242",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058693,1749432645252,"fUST",-963.0,0.00023702,2,"2025-06-09T01:30:45.252",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058694,1749432645262,"fUST",-405.0,0.00023702,2,"2025-06-09T01:30:45.262",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058695,1749432645272,"fUST",-653.0,0.00023702,2,"2025-06-09T01:30:45.272",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058696,1749432645281,"fUST",-2160.0,0.00023702,2,"2025-06-09T01:30:45.281",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058697,1749432645291,"fUST",-799.86,0.00023707,7,"2025-06-09T01:30:45.291",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058698,1749432645301,"fUST",-500.0,0.00023773,2,"2025-06-09T01:30:45.301",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058699,1749432645310,"fUST",-75382.36081927,0.0002378,5,"2025-06-09T01:30:45.310",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058700,1749432645320,"fUST",-1446.95699463,0.00023784,2,"2025-06-09T01:30:45.320",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058701,1749432645330,"fUST",-105279.71472266,0.00023799,2,"2025-06-09T01:30:45.330",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058702,1749432645340,"fUST",-155.0,0.00023799,2,"2025-06-09T01:30:45.340",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058703,1749432645350,"fUST",-931.4,0.000238,7,"2025-06-09T01:30:45.350",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058704,1749432645359,"fUST",-1000.0,0.000238,2,"2025-06-09T01:30:45.359",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058705,1749432645369,"fUST",-52198.53,0.000238,7,"2025-06-09T01:30:45.369",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058706,1749432645379,"fUST",-50661.45,0.000238,2,"2025-06-09T01:30:45.379",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058707,1749432645389,"fUST",-58132.95467638,0.000238,2,"2025-06-09T01:30:45.389",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058708,1749432645398,"fUST",-23209.68728751,0.000238,3,"2025-06-09T01:30:45.398",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058709,1749432645483,"fUST",-1591.03699217,0.000238,3,"2025-06-09T01:30:45.483",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058710,1749432645566,"fUST",-197.39,0.0002108,10,"2025-06-09T01:30:45.566",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058711,1749432645576,"fUST",-229.60437222,0.00021917,2,"2025-06-09T01:30:45.576",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058712,1749432645586,"fUST",-151.0,0.000237,7,"2025-06-09T01:30:45.586",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058713,1749432645597,"fUST",-4635.44107442,0.000238,3,"2025-06-09T01:30:45.597",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058714,1749432645609,"fUST",-8759.89210692,0.000238,3,"2025-06-09T01:30:45.609",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058715,1749432645622,"fUST",-2595.96566099,0.000238,3,"2025-06-09T01:30:45.622",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058716,1749432645633,"fUST",-2529.72428558,0.000238,3,"2025-06-09T01:30:45.633",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058717,1749432645645,"fUST",-16761.83596923,0.000238,3,"2025-06-09T01:30:45.645",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058718,1749432645734,"fUST",-384.0897,0.000205,14,"2025-06-09T01:30:45.734",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058719,1749432645743,"fUST",-482.38510764,0.00020542,2,"2025-06-09T01:30:45.743",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058720,1749432645753,"fUST",-51496.78453368,0.000238,3,"2025-06-09T01:30:45.753",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058721,1749432645766,"fUST",-137283.62016535,0.000238,3,"2025-06-09T01:30:45.766",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058722,1749432645777,"fUST",-5054.86519681,0.000238,3,"2025-06-09T01:30:45.777",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058723,1749432645788,"fUST",-9404.4457317,0.000238,3,"2025-06-09T01:30:45.788",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058724,1749432645800,"fUST",-10888.24527253,0.000238,3,"2025-06-09T01:30:45.800",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058725,1749432645812,"fUST",-262.248948,0.000238,3,"2025-06-09T01:30:45.812",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058726,1749432645823,"fUST",-462.95229068,0.000238,3,"2025-06-09T01:30:45.823",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058727,1749432645834,"fUST",-2835.90599416,0.000238,3,"2025-06-09T01:30:45.834",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058728,1749432645846,"fUST",-253.74189733,0.000238,3,"2025-06-09T01:30:45.846",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058736,1749432928811,"fUST",188.765719,0.00013699,2,"2025-06-09T01:35:28.811",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058737,1749433100549,"fUST",1540.11,0.00018,2,"2025-06-09T01:38:20.549",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058738,1749433248722,"fUST",202.6675603,0.00024553,30,"2025-06-09T01:40:48.722",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058740,1749433320009,"fUST",100000.0,0.00024553,30,"2025-06-09T01:42:00.009",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058741,1749433322779,"fUST",100000.0,0.00024553,30,"2025-06-09T01:42:02.779",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058745,1749433404971,"fUST",46492.60291557,0.00024553,30,"2025-06-09T01:43:24.971",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058747,1749433697723,"fUST",41529.18271326,0.00024557,120,"2025-06-09T01:48:17.723",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058770,1749433831698,"fUST",-160.5228386,0.00018177,2,"2025-06-09T01:50:31.698",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058771,1749433831710,"fUST",-158.22,0.00018189,2,"2025-06-09T01:50:31.710",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058772,1749433831720,"fUST",-174.78074689,0.00018383,2,"2025-06-09T01:50:31.720",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058773,1749433831748,"fUST",-6.23921961,0.00018383,2,"2025-06-09T01:50:31.748",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058774,1749433831757,"fUST",-150.14159979,0.00019077,2,"2025-06-09T01:50:31.757",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058775,1749433831767,"fUST",-300.0,0.00019176,2,"2025-06-09T01:50:31.767",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058776,1749433831776,"fUST",-300.0,0.00019176,2,"2025-06-09T01:50:31.776",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058777,1749433831786,"fUST",-50000.0,0.00019177,2,"2025-06-09T01:50:31.786",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058778,1749433831797,"fUST",-500.0,0.00019177,2,"2025-06-09T01:50:31.797",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058779,1749433831807,"fUST",-500.0,0.00019177,2,"2025-06-09T01:50:31.807",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058780,1749433831817,"fUST",-500.0,0.00019177,2,"2025-06-09T01:50:31.817",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058781,1749433831827,"fUST",-500.0,0.00019177,2,"2025-06-09T01:50:31.827",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058782,1749433831839,"fUST",-500.0,0.00019177,2,"2025-06-09T01:50:31.839",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058783,1749433831850,"fUST",-519.95814277,0.00019177,2,"2025-06-09T01:50:31.850",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058784,1749433831860,"fUST",-500.0,0.00019177,2,"2025-06-09T01:50:31.860",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058785,1749433831870,"fUST",-500.0,0.00019177,2,"2025-06-09T01:50:31.870",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058786,1749433831879,"fUST",-500.0,0.00019177,2,"2025-06-09T01:50:31.879",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058787,1749433831889,"fUST",-500.0,0.00019177,2,"2025-06-09T01:50:31.889",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058788,1749433831899,"fUST",-300.0,0.00019177,2,"2025-06-09T01:50:31.899",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058789,1749433831910,"fUST",-421.49482419,0.00019178,2,"2025-06-09T01:50:31.910",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058790,1749433831921,"fUST",-461.01345329,0.00019178,2,"2025-06-09T01:50:31.921",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058791,1749433831931,"fUST",-422.55723027,0.00019178,2,"2025-06-09T01:50:31.931",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058792,1749433831941,"fUST",-423.16770207,0.00019178,2,"2025-06-09T01:50:31.941",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058793,1749433831950,"fUST",-424.25572716,0.00019178,2,"2025-06-09T01:50:31.950",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058794,1749433831960,"fUST",-200.89631212,0.00019178,2,"2025-06-09T01:50:31.960",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058795,1749433831970,"fUST",-421.28777938,0.00019178,2,"2025-06-09T01:50:31.970",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058796,1749433831980,"fUST",-423.18947499,0.00019178,2,"2025-06-09T01:50:31.980",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058797,1749433831992,"fUST",-421.49613262,0.00019178,2,"2025-06-09T01:50:31.992",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058798,1749433832002,"fUST",-432.44355176,0.00019178,2,"2025-06-09T01:50:32.002",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058799,1749433832013,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:32.013",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058800,1749433832024,"fUST",-226.16535148,0.00019178,2,"2025-06-09T01:50:32.024",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058801,1749433832035,"fUST",-438.24535766,0.00019178,2,"2025-06-09T01:50:32.035",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058802,1749433832047,"fUST",-451.79505149,0.00019178,2,"2025-06-09T01:50:32.047",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058803,1749433832058,"fUST",-458.79335575,0.00019178,2,"2025-06-09T01:50:32.058",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058804,1749433832067,"fUST",-458.59989381,0.00019178,2,"2025-06-09T01:50:32.067",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058805,1749433832078,"fUST",-426.14467908,0.00019178,2,"2025-06-09T01:50:32.078",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058806,1749433832087,"fUST",-427.98773249,0.00019178,2,"2025-06-09T01:50:32.087",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058807,1749433832097,"fUST",-427.54944473,0.00019178,2,"2025-06-09T01:50:32.097",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058808,1749433832106,"fUST",-432.48076101,0.00019178,2,"2025-06-09T01:50:32.106",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058809,1749433832116,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:32.116",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058810,1749433832128,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:32.128",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058811,1749433832139,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:32.139",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058812,1749433832149,"fUST",-438.86790188,0.00019178,2,"2025-06-09T01:50:32.149",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058813,1749433832159,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:32.159",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058814,1749433832169,"fUST",-451.4087348,0.00019178,2,"2025-06-09T01:50:32.169",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058815,1749433832179,"fUST",-229.52215893,0.00019178,2,"2025-06-09T01:50:32.179",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058816,1749433832188,"fUST",-386.29479493,0.00019178,2,"2025-06-09T01:50:32.188",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058817,1749433832201,"fUST",-442.08410778,0.00019178,2,"2025-06-09T01:50:32.201",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058818,1749433832210,"fUST",-444.6631406,0.00019178,2,"2025-06-09T01:50:32.210",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058819,1749433832220,"fUST",-406.36089289,0.00019178,2,"2025-06-09T01:50:32.220",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058820,1749433832229,"fUST",-452.56006333,0.00019178,2,"2025-06-09T01:50:32.229",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058821,1749433832240,"fUST",-439.50599724,0.00019178,2,"2025-06-09T01:50:32.240",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058822,1749433832250,"fUST",-445.61668842,0.00019178,2,"2025-06-09T01:50:32.250",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058823,1749433832259,"fUST",-437.66909897,0.00019178,2,"2025-06-09T01:50:32.259",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058824,1749433832270,"fUST",-474.59916075,0.00019178,2,"2025-06-09T01:50:32.270",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058825,1749433832279,"fUST",-460.48994062,0.00019178,2,"2025-06-09T01:50:32.279",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058826,1749433832289,"fUST",-427.88030952,0.00019178,2,"2025-06-09T01:50:32.289",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058827,1749433832299,"fUST",-454.33286684,0.00019178,2,"2025-06-09T01:50:32.299",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058828,1749433832309,"fUST",-437.46716706,0.00019178,2,"2025-06-09T01:50:32.309",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058829,1749433832319,"fUST",-478.35191849,0.00019178,2,"2025-06-09T01:50:32.319",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058830,1749433832329,"fUST",-454.35131369,0.00019178,2,"2025-06-09T01:50:32.329",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058831,1749433832338,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:32.338",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058832,1749433832348,"fUST",-394.95808374,0.00019178,2,"2025-06-09T01:50:32.348",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058833,1749433832358,"fUST",-777.23,0.00019178,2,"2025-06-09T01:50:32.358",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058834,1749433832368,"fUST",-445.81448983,0.00019178,2,"2025-06-09T01:50:32.368",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058835,1749433832377,"fUST",-432.24581142,0.00019178,2,"2025-06-09T01:50:32.377",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058836,1749433832388,"fUST",-450.07824675,0.00019178,2,"2025-06-09T01:50:32.388",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058837,1749433832398,"fUST",-2158.63,0.00019178,2,"2025-06-09T01:50:32.398",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058838,1749433832407,"fUST",-461.48544405,0.00019178,2,"2025-06-09T01:50:32.407",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058839,1749433832417,"fUST",-484.27415369,0.00019178,2,"2025-06-09T01:50:32.417",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058840,1749433832427,"fUST",-725.5,0.00019178,2,"2025-06-09T01:50:32.427",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058841,1749433832436,"fUST",-455.06238943,0.00019178,2,"2025-06-09T01:50:32.436",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058842,1749433832445,"fUST",-448.28815449,0.00019178,2,"2025-06-09T01:50:32.445",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058843,1749433832455,"fUST",-530.50345133,0.00019178,2,"2025-06-09T01:50:32.455",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058844,1749433832465,"fUST",-435.68138778,0.00019178,2,"2025-06-09T01:50:32.465",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058845,1749433832475,"fUST",-896.05,0.00019178,2,"2025-06-09T01:50:32.475",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058846,1749433832484,"fUST",-451.93531303,0.00019178,2,"2025-06-09T01:50:32.484",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058847,1749433832494,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:32.494",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058848,1749433832504,"fUST",-433.0571968,0.00019178,2,"2025-06-09T01:50:32.504",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058849,1749433832513,"fUST",-452.18756633,0.00019178,2,"2025-06-09T01:50:32.513",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058850,1749433832523,"fUST",-446.91588581,0.00019178,2,"2025-06-09T01:50:32.523",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058851,1749433832532,"fUST",-448.27003763,0.00019178,2,"2025-06-09T01:50:32.532",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058852,1749433832544,"fUST",-431.40485687,0.00019178,2,"2025-06-09T01:50:32.544",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058853,1749433832554,"fUST",-500.0,0.00019178,2,"2025-06-09T01:50:32.554",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058854,1749433832563,"fUST",-571.37990682,0.00019178,2,"2025-06-09T01:50:32.563",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058855,1749433832573,"fUST",-448.45089306,0.00019178,2,"2025-06-09T01:50:32.573",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058856,1749433832583,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:32.583",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058857,1749433832592,"fUST",-430.90606029,0.00019178,2,"2025-06-09T01:50:32.592",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058858,1749433832602,"fUST",-435.8081002,0.00019178,2,"2025-06-09T01:50:32.602",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058859,1749433832612,"fUST",-446.3671194,0.00019178,2,"2025-06-09T01:50:32.612",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058860,1749433832621,"fUST",-451.14698326,0.00019178,2,"2025-06-09T01:50:32.621",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058861,1749433832631,"fUST",-442.67893414,0.00019178,2,"2025-06-09T01:50:32.631",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058862,1749433832641,"fUST",-462.31828345,0.00019178,2,"2025-06-09T01:50:32.641",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058863,1749433832650,"fUST",-430.0,0.00019178,2,"2025-06-09T01:50:32.650",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058864,1749433832660,"fUST",-472.98595281,0.00019178,2,"2025-06-09T01:50:32.660",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058865,1749433832670,"fUST",-450.16599774,0.00019178,2,"2025-06-09T01:50:32.670",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058866,1749433832680,"fUST",-433.34331709,0.00019178,2,"2025-06-09T01:50:32.680",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058867,1749433832690,"fUST",-466.38897466,0.00019178,2,"2025-06-09T01:50:32.690",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058868,1749433832701,"fUST",-481.1685861,0.00019178,2,"2025-06-09T01:50:32.701",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058869,1749433832711,"fUST",-433.68641356,0.00019178,2,"2025-06-09T01:50:32.711",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058870,1749433832722,"fUST",-440.13311927,0.00019178,2,"2025-06-09T01:50:32.722",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058871,1749433832731,"fUST",-472.18723155,0.00019178,2,"2025-06-09T01:50:32.731",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058872,1749433832742,"fUST",-450.59676849,0.00019178,2,"2025-06-09T01:50:32.742",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058873,1749433832752,"fUST",-443.72300101,0.00019178,2,"2025-06-09T01:50:32.752",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058874,1749433832762,"fUST",-435.72762775,0.00019178,2,"2025-06-09T01:50:32.762",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058875,1749433832772,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:32.772",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058876,1749433832782,"fUST",-431.90631028,0.00019178,2,"2025-06-09T01:50:32.782",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058877,1749433832791,"fUST",-443.99463271,0.00019178,2,"2025-06-09T01:50:32.791",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058878,1749433832801,"fUST",-430.51875539,0.00019178,2,"2025-06-09T01:50:32.801",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058879,1749433832811,"fUST",-442.46899452,0.00019178,2,"2025-06-09T01:50:32.811",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058880,1749433832821,"fUST",-433.42001808,0.00019178,2,"2025-06-09T01:50:32.821",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058881,1749433832831,"fUST",-442.96219972,0.00019178,2,"2025-06-09T01:50:32.831",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058882,1749433832842,"fUST",-460.52228652,0.00019178,2,"2025-06-09T01:50:32.842",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058883,1749433832854,"fUST",-547.14429282,0.00019178,2,"2025-06-09T01:50:32.854",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058884,1749433832864,"fUST",-431.91030013,0.00019178,2,"2025-06-09T01:50:32.864",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058885,1749433832874,"fUST",-449.33018425,0.00019178,2,"2025-06-09T01:50:32.874",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058886,1749433832883,"fUST",-443.64518941,0.00019178,2,"2025-06-09T01:50:32.883",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058887,1749433832894,"fUST",-1045.86,0.00019178,2,"2025-06-09T01:50:32.894",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058888,1749433832903,"fUST",-480.86262936,0.00019178,2,"2025-06-09T01:50:32.903",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058889,1749433832913,"fUST",-446.64517411,0.00019178,2,"2025-06-09T01:50:32.913",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058890,1749433832924,"fUST",-500.49724618,0.00019178,2,"2025-06-09T01:50:32.924",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058891,1749433832934,"fUST",-242.66185505,0.00019178,2,"2025-06-09T01:50:32.934",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058892,1749433832944,"fUST",-446.30242541,0.00019178,2,"2025-06-09T01:50:32.944",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058893,1749433832954,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:32.954",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058894,1749433832964,"fUST",-447.65211446,0.00019178,2,"2025-06-09T01:50:32.964",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058895,1749433832974,"fUST",-460.52338967,0.00019178,2,"2025-06-09T01:50:32.974",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058896,1749433832984,"fUST",-446.46165312,0.00019178,2,"2025-06-09T01:50:32.984",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058897,1749433832995,"fUST",-442.22621978,0.00019178,2,"2025-06-09T01:50:32.995",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058898,1749433833004,"fUST",-786.57,0.00019178,2,"2025-06-09T01:50:33.004",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058899,1749433833014,"fUST",-442.45149493,0.00019178,2,"2025-06-09T01:50:33.014",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058900,1749433833025,"fUST",-1327.94,0.00019178,2,"2025-06-09T01:50:33.025",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058901,1749433833035,"fUST",-2348.17,0.00019178,2,"2025-06-09T01:50:33.035",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058902,1749433833045,"fUST",-443.68282383,0.00019178,2,"2025-06-09T01:50:33.045",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058903,1749433833054,"fUST",-444.36555332,0.00019178,2,"2025-06-09T01:50:33.054",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058904,1749433833065,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:33.065",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058905,1749433833075,"fUST",-442.51814572,0.00019178,2,"2025-06-09T01:50:33.075",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058906,1749433833085,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:33.085",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058907,1749433833102,"fUST",-273.81292573,0.00019178,2,"2025-06-09T01:50:33.102",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058908,1749433833116,"fUST",-452.2679831,0.00019178,2,"2025-06-09T01:50:33.116",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058909,1749433833127,"fUST",-521.03,0.00019178,2,"2025-06-09T01:50:33.127",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058910,1749433833137,"fUST",-401.89346246,0.00019178,2,"2025-06-09T01:50:33.137",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058911,1749433833147,"fUST",-465.19827941,0.00019178,2,"2025-06-09T01:50:33.147",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058912,1749433833158,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:33.158",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058913,1749433833168,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:33.168",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058914,1749433833178,"fUST",-495.86137314,0.00019178,2,"2025-06-09T01:50:33.178",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058915,1749433833187,"fUST",-1218.96,0.00019178,2,"2025-06-09T01:50:33.187",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058916,1749433833198,"fUST",-467.19148395,0.00019178,2,"2025-06-09T01:50:33.198",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058917,1749433833208,"fUST",-459.70080807,0.00019178,2,"2025-06-09T01:50:33.208",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058918,1749433833219,"fUST",-1889.67,0.00019178,2,"2025-06-09T01:50:33.219",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058919,1749433833229,"fUST",-1691.78,0.00019178,2,"2025-06-09T01:50:33.229",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058920,1749433833239,"fUST",-850.95,0.00019178,2,"2025-06-09T01:50:33.239",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058921,1749433833249,"fUST",-448.7200227,0.00019178,2,"2025-06-09T01:50:33.249",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058922,1749433833259,"fUST",-450.01764413,0.00019178,2,"2025-06-09T01:50:33.259",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058923,1749433833269,"fUST",-443.04492824,0.00019178,2,"2025-06-09T01:50:33.269",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058924,1749433833280,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:33.280",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058925,1749433833290,"fUST",-448.12195435,0.00019178,2,"2025-06-09T01:50:33.290",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058926,1749433833301,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:33.301",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058927,1749433833311,"fUST",-441.47648533,0.00019178,2,"2025-06-09T01:50:33.311",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058928,1749433833321,"fUST",-400.0,0.00019178,2,"2025-06-09T01:50:33.321",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058929,1749433833331,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:33.331",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058930,1749433833341,"fUST",-455.90426478,0.00019178,2,"2025-06-09T01:50:33.341",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058931,1749433833352,"fUST",-402.37519512,0.00019178,2,"2025-06-09T01:50:33.352",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058932,1749433833362,"fUST",-476.53886641,0.00019178,2,"2025-06-09T01:50:33.362",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058933,1749433833374,"fUST",-462.14166533,0.00019178,2,"2025-06-09T01:50:33.374",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058934,1749433833550,"fUST",-483.19407901,0.00019178,2,"2025-06-09T01:50:33.550",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058935,1749433833561,"fUST",-442.46239989,0.00019178,2,"2025-06-09T01:50:33.561",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058936,1749433833571,"fUST",-892.33,0.00019178,2,"2025-06-09T01:50:33.571",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058937,1749433833580,"fUST",-243.94916444,0.00019178,2,"2025-06-09T01:50:33.580",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058938,1749433833590,"fUST",-453.32845562,0.00019178,2,"2025-06-09T01:50:33.590",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058939,1749433833599,"fUST",-903.2,0.00019178,2,"2025-06-09T01:50:33.599",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058940,1749433833609,"fUST",-442.03520328,0.00019178,2,"2025-06-09T01:50:33.609",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058941,1749433833619,"fUST",-448.56088824,0.00019178,2,"2025-06-09T01:50:33.619",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058942,1749433833629,"fUST",-467.75670966,0.00019178,2,"2025-06-09T01:50:33.629",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058943,1749433833639,"fUST",-440.73188508,0.00019178,2,"2025-06-09T01:50:33.639",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058944,1749433833649,"fUST",-484.75950161,0.00019178,2,"2025-06-09T01:50:33.649",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058945,1749433833658,"fUST",-273.29794023,0.00019178,2,"2025-06-09T01:50:33.658",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058946,1749433833667,"fUST",-448.8951274,0.00019178,2,"2025-06-09T01:50:33.667",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058947,1749433833682,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:33.682",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058948,1749433833691,"fUST",-542.33740136,0.00019178,2,"2025-06-09T01:50:33.691",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058949,1749433833701,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:33.701",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058950,1749433833712,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:33.712",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058951,1749433833723,"fUST",-462.8633141,0.00019452,2,"2025-06-09T01:50:33.723",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058952,1749433833739,"fUST",-564.9454695,0.00019452,2,"2025-06-09T01:50:33.739",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058953,1749433833749,"fUST",-474.70599655,0.00019452,2,"2025-06-09T01:50:33.749",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058954,1749433833759,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:33.759",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058955,1749433833769,"fUST",-777.23,0.00019452,2,"2025-06-09T01:50:33.769",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058956,1749433833778,"fUST",-2158.63,0.00019452,2,"2025-06-09T01:50:33.778",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058957,1749433833788,"fUST",-725.5,0.00019452,2,"2025-06-09T01:50:33.788",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058958,1749433833797,"fUST",-896.05,0.00019452,2,"2025-06-09T01:50:33.797",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058959,1749433833807,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:33.807",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058960,1749433833816,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:33.816",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058961,1749433833825,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:33.825",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058962,1749433833836,"fUST",-1045.86,0.00019452,2,"2025-06-09T01:50:33.836",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058963,1749433833846,"fUST",-332.41413704,0.00019452,2,"2025-06-09T01:50:33.846",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058964,1749433833856,"fUST",-786.57,0.00019452,2,"2025-06-09T01:50:33.856",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058965,1749433833866,"fUST",-1327.94,0.00019452,2,"2025-06-09T01:50:33.866",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058966,1749433833875,"fUST",-2348.17,0.00019452,2,"2025-06-09T01:50:33.875",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058967,1749433833885,"fUST",-542.52232137,0.00019452,2,"2025-06-09T01:50:33.885",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058968,1749433833894,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:33.894",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058969,1749433833904,"fUST",-521.03,0.00019452,2,"2025-06-09T01:50:33.904",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058970,1749433833913,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:33.913",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058971,1749433833923,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:33.923",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058972,1749433833933,"fUST",-1218.96,0.00019452,2,"2025-06-09T01:50:33.933",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058973,1749433833943,"fUST",-1889.67,0.00019452,2,"2025-06-09T01:50:33.943",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058974,1749433833953,"fUST",-1691.78,0.00019452,2,"2025-06-09T01:50:33.953",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058975,1749433833963,"fUST",-850.95,0.00019452,2,"2025-06-09T01:50:33.963",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058976,1749433833973,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:33.973",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058977,1749433833983,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:33.983",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058978,1749433833993,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:33.993",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058979,1749433834003,"fUST",-892.33,0.00019452,2,"2025-06-09T01:50:34.003",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058980,1749433834012,"fUST",-903.2,0.00019452,2,"2025-06-09T01:50:34.012",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058981,1749433834022,"fUST",-440.0,0.00019726,2,"2025-06-09T01:50:34.022",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058982,1749433834032,"fUST",-440.0,0.00019726,2,"2025-06-09T01:50:34.032",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058983,1749433834042,"fUST",-777.23,0.00019726,2,"2025-06-09T01:50:34.042",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058984,1749433834051,"fUST",-2158.63,0.00019726,2,"2025-06-09T01:50:34.051",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058985,1749433834061,"fUST",-725.5,0.00019726,2,"2025-06-09T01:50:34.061",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058986,1749433834071,"fUST",-896.05,0.00019726,2,"2025-06-09T01:50:34.071",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058987,1749433834080,"fUST",-440.0,0.00019726,2,"2025-06-09T01:50:34.080",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058988,1749433834090,"fUST",-546.01365864,0.00019726,2,"2025-06-09T01:50:34.090",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058989,1749433834099,"fUST",-440.0,0.00019726,2,"2025-06-09T01:50:34.099",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058990,1749433834109,"fUST",-1045.86,0.00019726,2,"2025-06-09T01:50:34.109",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058991,1749433834119,"fUST",-786.57,0.00019726,2,"2025-06-09T01:50:34.119",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058992,1749433834129,"fUST",-1327.94,0.00019726,2,"2025-06-09T01:50:34.129",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058993,1749433834139,"fUST",-2348.17,0.00019726,2,"2025-06-09T01:50:34.139",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058994,1749433834149,"fUST",-440.0,0.00019726,2,"2025-06-09T01:50:34.149",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058995,1749433834159,"fUST",-521.03,0.00019726,2,"2025-06-09T01:50:34.159",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058996,1749433834169,"fUST",-440.0,0.00019726,2,"2025-06-09T01:50:34.169",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058997,1749433834178,"fUST",-440.0,0.00019726,2,"2025-06-09T01:50:34.178",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058998,1749433834188,"fUST",-1218.96,0.00019726,2,"2025-06-09T01:50:34.188",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365058999,1749433834197,"fUST",-1889.67,0.00019726,2,"2025-06-09T01:50:34.197",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059000,1749433834207,"fUST",-1691.78,0.00019726,2,"2025-06-09T01:50:34.207",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059001,1749433834217,"fUST",-850.95,0.00019726,2,"2025-06-09T01:50:34.217",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059002,1749433834227,"fUST",-440.0,0.00019726,2,"2025-06-09T01:50:34.227",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059003,1749433834238,"fUST",-440.0,0.00019726,2,"2025-06-09T01:50:34.238",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059004,1749433834249,"fUST",-440.0,0.00019726,2,"2025-06-09T01:50:34.249",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059005,1749433834258,"fUST",-892.33,0.00019726,2,"2025-06-09T01:50:34.258",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059006,1749433834268,"fUST",-903.2,0.00019726,2,"2025-06-09T01:50:34.268",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059007,1749433834277,"fUST",-316.44,0.00019843,2,"2025-06-09T01:50:34.277",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059008,1749433834288,"fUST",-500.0,0.00019924,2,"2025-06-09T01:50:34.288",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059009,1749433834300,"fUST",-440.0,0.0002,2,"2025-06-09T01:50:34.300",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059010,1749433834310,"fUST",-440.0,0.0002,2,"2025-06-09T01:50:34.310",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059011,1749433834320,"fUST",-777.23,0.0002,2,"2025-06-09T01:50:34.320",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059012,1749433834329,"fUST",-2158.63,0.0002,2,"2025-06-09T01:50:34.329",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059013,1749433834339,"fUST",-725.5,0.0002,2,"2025-06-09T01:50:34.339",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059014,1749433834349,"fUST",-896.05,0.0002,2,"2025-06-09T01:50:34.349",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059015,1749433834359,"fUST",-440.0,0.0002,2,"2025-06-09T01:50:34.359",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059016,1749433834370,"fUST",-440.0,0.0002,2,"2025-06-09T01:50:34.370",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059017,1749433834379,"fUST",-1045.86,0.0002,2,"2025-06-09T01:50:34.379",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059018,1749433834390,"fUST",-786.57,0.0002,2,"2025-06-09T01:50:34.390",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059019,1749433834400,"fUST",-1327.94,0.0002,2,"2025-06-09T01:50:34.400",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059020,1749433834410,"fUST",-2348.17,0.0002,2,"2025-06-09T01:50:34.410",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059021,1749433834420,"fUST",-501.04298245,0.0002,2,"2025-06-09T01:50:34.420",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059022,1749433834430,"fUST",-521.03,0.0002,2,"2025-06-09T01:50:34.430",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059023,1749433834440,"fUST",-226.20516716,0.0002,2,"2025-06-09T01:50:34.440",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059024,1749433834450,"fUST",-176.85,0.0002,2,"2025-06-09T01:50:34.450",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059025,1749433834460,"fUST",-1218.96,0.0002,2,"2025-06-09T01:50:34.460",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059026,1749433834471,"fUST",-1889.67,0.0002,2,"2025-06-09T01:50:34.471",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059027,1749433834481,"fUST",-1691.78,0.0002,2,"2025-06-09T01:50:34.481",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059028,1749433834491,"fUST",-850.95,0.0002,2,"2025-06-09T01:50:34.491",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059029,1749433834501,"fUST",-440.0,0.0002,2,"2025-06-09T01:50:34.501",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059030,1749433834511,"fUST",-440.0,0.0002,2,"2025-06-09T01:50:34.511",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059031,1749433834522,"fUST",-440.0,0.0002,2,"2025-06-09T01:50:34.522",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059032,1749433834531,"fUST",-892.33,0.0002,2,"2025-06-09T01:50:34.531",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059033,1749433834541,"fUST",-903.2,0.0002,2,"2025-06-09T01:50:34.541",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059034,1749433834555,"fUST",-161.98,0.0002013,2,"2025-06-09T01:50:34.555",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059035,1749433834565,"fUST",-179.92242181,0.0002013,2,"2025-06-09T01:50:34.565",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059036,1749433834574,"fUST",-182.92256683,0.00020173,2,"2025-06-09T01:50:34.574",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059037,1749433834583,"fUST",-188.765719,0.00020187,2,"2025-06-09T01:50:34.583",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059038,1749433834594,"fUST",-440.0,0.00020273,2,"2025-06-09T01:50:34.594",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059039,1749433834603,"fUST",-440.0,0.00020273,2,"2025-06-09T01:50:34.603",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059040,1749433834612,"fUST",-777.23,0.00020273,2,"2025-06-09T01:50:34.612",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059041,1749433834623,"fUST",-2158.63,0.00020273,2,"2025-06-09T01:50:34.623",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059042,1749433834633,"fUST",-725.5,0.00020273,2,"2025-06-09T01:50:34.633",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059043,1749433834642,"fUST",-896.05,0.00020273,2,"2025-06-09T01:50:34.642",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059044,1749433834652,"fUST",-169.03,0.00020273,2,"2025-06-09T01:50:34.652",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059045,1749433834662,"fUST",-440.0,0.00020273,2,"2025-06-09T01:50:34.662",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059046,1749433834672,"fUST",-1045.86,0.00020273,2,"2025-06-09T01:50:34.672",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059047,1749433834682,"fUST",-786.57,0.00020273,2,"2025-06-09T01:50:34.682",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059048,1749433834693,"fUST",-1327.94,0.00020273,2,"2025-06-09T01:50:34.693",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059049,1749433834703,"fUST",-2348.17,0.00020273,2,"2025-06-09T01:50:34.703",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059050,1749433834712,"fUST",-521.03,0.00020273,2,"2025-06-09T01:50:34.712",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059051,1749433834723,"fUST",-1218.96,0.00020273,2,"2025-06-09T01:50:34.723",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059052,1749433834734,"fUST",-1889.67,0.00020273,2,"2025-06-09T01:50:34.734",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059053,1749433834744,"fUST",-1691.78,0.00020273,2,"2025-06-09T01:50:34.744",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059054,1749433834754,"fUST",-850.95,0.00020273,2,"2025-06-09T01:50:34.754",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059055,1749433834764,"fUST",-440.0,0.00020273,2,"2025-06-09T01:50:34.764",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059056,1749433834774,"fUST",-440.0,0.00020273,2,"2025-06-09T01:50:34.774",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059057,1749433834783,"fUST",-440.0,0.00020273,2,"2025-06-09T01:50:34.783",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059058,1749433834793,"fUST",-892.33,0.00020273,2,"2025-06-09T01:50:34.793",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059059,1749433834802,"fUST",-903.2,0.00020273,2,"2025-06-09T01:50:34.802",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059060,1749433834812,"fUST",-160.0,0.00020308,2,"2025-06-09T01:50:34.812",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059061,1749433834822,"fUST",-160.0,0.00020309,2,"2025-06-09T01:50:34.822",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059062,1749433834832,"fUST",-423.98131849,0.00020309,2,"2025-06-09T01:50:34.832",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059063,1749433834842,"fUST",-834.62475315,0.00020309,2,"2025-06-09T01:50:34.842",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059064,1749433834855,"fUST",-229.60437222,0.00020309,2,"2025-06-09T01:50:34.855",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059065,1749433834866,"fUST",-1000.0,0.00020472,2,"2025-06-09T01:50:34.866",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059066,1749433834877,"fUST",-160.0,0.00020542,2,"2025-06-09T01:50:34.877",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059067,1749433834887,"fUST",-500.0,0.00020547,2,"2025-06-09T01:50:34.887",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059068,1749433834897,"fUST",-440.0,0.00020547,2,"2025-06-09T01:50:34.897",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059069,1749433834907,"fUST",-227.27438888,0.00020547,2,"2025-06-09T01:50:34.907",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059070,1749433834917,"fUST",-777.23,0.00020547,2,"2025-06-09T01:50:34.917",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059071,1749433834926,"fUST",-2158.63,0.00020547,2,"2025-06-09T01:50:34.926",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059072,1749433834936,"fUST",-725.5,0.00020547,2,"2025-06-09T01:50:34.936",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059073,1749433834946,"fUST",-896.05,0.00020547,2,"2025-06-09T01:50:34.946",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059074,1749433834956,"fUST",-495.32181782,0.00020547,2,"2025-06-09T01:50:34.956",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059075,1749433834965,"fUST",-1045.86,0.00020547,2,"2025-06-09T01:50:34.965",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059076,1749433834976,"fUST",-786.57,0.00020547,2,"2025-06-09T01:50:34.976",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059077,1749433834986,"fUST",-1327.94,0.00020547,2,"2025-06-09T01:50:34.986",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059078,1749433834997,"fUST",-2348.17,0.00020547,2,"2025-06-09T01:50:34.997",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059079,1749433835006,"fUST",-521.03,0.00020547,2,"2025-06-09T01:50:35.006",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059080,1749433835016,"fUST",-1218.96,0.00020547,2,"2025-06-09T01:50:35.016",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059081,1749433835026,"fUST",-1889.67,0.00020547,2,"2025-06-09T01:50:35.026",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059082,1749433835035,"fUST",-1691.78,0.00020547,2,"2025-06-09T01:50:35.035",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059083,1749433835045,"fUST",-850.95,0.00020547,2,"2025-06-09T01:50:35.045",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059084,1749433835055,"fUST",-440.0,0.00020547,2,"2025-06-09T01:50:35.055",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059085,1749433835065,"fUST",-340.80588424,0.00020547,2,"2025-06-09T01:50:35.065",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059086,1749433835075,"fUST",-440.0,0.00020547,2,"2025-06-09T01:50:35.075",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059087,1749433835085,"fUST",-892.33,0.00020547,2,"2025-06-09T01:50:35.085",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059088,1749433835094,"fUST",-903.2,0.00020547,2,"2025-06-09T01:50:35.094",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059089,1749433835105,"fUST",-561.36,0.000206,2,"2025-06-09T01:50:35.105",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059090,1749433835114,"fUST",-1281.41,0.000206,2,"2025-06-09T01:50:35.114",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059091,1749433835126,"fUST",-1100.0,0.00020765,2,"2025-06-09T01:50:35.126",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059092,1749433835136,"fUST",-440.0,0.00020821,2,"2025-06-09T01:50:35.136",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059093,1749433835148,"fUST",-777.23,0.00020821,2,"2025-06-09T01:50:35.148",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059094,1749433835159,"fUST",-2158.63,0.00020821,2,"2025-06-09T01:50:35.159",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059095,1749433835169,"fUST",-725.5,0.00020821,2,"2025-06-09T01:50:35.169",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059096,1749433835180,"fUST",-896.05,0.00020821,2,"2025-06-09T01:50:35.180",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059097,1749433835190,"fUST",-1045.86,0.00020821,2,"2025-06-09T01:50:35.190",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059098,1749433835203,"fUST",-786.57,0.00020821,2,"2025-06-09T01:50:35.203",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059099,1749433835213,"fUST",-1327.94,0.00020821,2,"2025-06-09T01:50:35.213",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059100,1749433835223,"fUST",-2348.17,0.00020821,2,"2025-06-09T01:50:35.223",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059101,1749433835233,"fUST",-521.03,0.00020821,2,"2025-06-09T01:50:35.233",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059102,1749433835243,"fUST",-1218.96,0.00020821,2,"2025-06-09T01:50:35.243",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059103,1749433835254,"fUST",-1889.67,0.00020821,2,"2025-06-09T01:50:35.254",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059104,1749433835264,"fUST",-1691.78,0.00020821,2,"2025-06-09T01:50:35.264",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059105,1749433835274,"fUST",-850.95,0.00020821,2,"2025-06-09T01:50:35.274",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059106,1749433835283,"fUST",-440.0,0.00020821,2,"2025-06-09T01:50:35.283",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059107,1749433835293,"fUST",-440.0,0.00020821,2,"2025-06-09T01:50:35.293",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059108,1749433835302,"fUST",-892.33,0.00020821,2,"2025-06-09T01:50:35.302",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059109,1749433835312,"fUST",-903.2,0.00020821,2,"2025-06-09T01:50:35.312",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059110,1749433835321,"fUST",-150.14159979,0.00020874,2,"2025-06-09T01:50:35.321",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059111,1749433835331,"fUST",-420.0,0.00020898,2,"2025-06-09T01:50:35.331",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059112,1749433835341,"fUST",-420.0,0.00020898,2,"2025-06-09T01:50:35.341",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059113,1749433835350,"fUST",-980.52620481,0.000209,4,"2025-06-09T01:50:35.350",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059114,1749433835360,"fUST",-583.79279135,0.0002102,2,"2025-06-09T01:50:35.360",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059115,1749433835369,"fUST",-980.52620459,0.00021038,4,"2025-06-09T01:50:35.369",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059116,1749433835379,"fUST",-588.42559488,0.00021095,3,"2025-06-09T01:50:35.379",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059117,1749433835389,"fUST",-440.0,0.00021095,2,"2025-06-09T01:50:35.389",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059118,1749433835399,"fUST",-777.23,0.00021095,2,"2025-06-09T01:50:35.399",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059119,1749433835410,"fUST",-2158.63,0.00021095,2,"2025-06-09T01:50:35.410",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059120,1749433835421,"fUST",-725.5,0.00021095,2,"2025-06-09T01:50:35.421",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059121,1749433835431,"fUST",-896.05,0.00021095,2,"2025-06-09T01:50:35.431",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059122,1749433835441,"fUST",-1045.86,0.00021095,2,"2025-06-09T01:50:35.441",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059123,1749433835451,"fUST",-786.57,0.00021095,2,"2025-06-09T01:50:35.451",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059124,1749433835461,"fUST",-1327.94,0.00021095,2,"2025-06-09T01:50:35.461",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059125,1749433835471,"fUST",-2348.17,0.00021095,2,"2025-06-09T01:50:35.471",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059126,1749433835481,"fUST",-521.03,0.00021095,2,"2025-06-09T01:50:35.481",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059127,1749433835490,"fUST",-1218.96,0.00021095,2,"2025-06-09T01:50:35.490",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059128,1749433835500,"fUST",-1889.67,0.00021095,2,"2025-06-09T01:50:35.500",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059129,1749433835509,"fUST",-1691.78,0.00021095,2,"2025-06-09T01:50:35.509",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059130,1749433835519,"fUST",-850.95,0.00021095,2,"2025-06-09T01:50:35.519",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059131,1749433835528,"fUST",-440.0,0.00021095,2,"2025-06-09T01:50:35.528",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059132,1749433835538,"fUST",-440.0,0.00021095,2,"2025-06-09T01:50:35.538",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059133,1749433835552,"fUST",-892.33,0.00021095,2,"2025-06-09T01:50:35.552",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059134,1749433835564,"fUST",-903.2,0.00021095,2,"2025-06-09T01:50:35.564",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059135,1749433835573,"fUST",-980.52620459,0.00021176,4,"2025-06-09T01:50:35.573",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059136,1749433835583,"fUST",-980.52620459,0.00021314,5,"2025-06-09T01:50:35.583",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059137,1749433835592,"fUST",-576.97862495,0.00021369,2,"2025-06-09T01:50:35.592",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059138,1749433835602,"fUST",-777.23,0.00021369,2,"2025-06-09T01:50:35.602",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059139,1749433835612,"fUST",-2158.63,0.00021369,2,"2025-06-09T01:50:35.612",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059140,1749433835621,"fUST",-725.5,0.00021369,2,"2025-06-09T01:50:35.621",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059141,1749433835630,"fUST",-896.05,0.00021369,2,"2025-06-09T01:50:35.630",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059142,1749433835640,"fUST",-1045.86,0.00021369,2,"2025-06-09T01:50:35.640",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059143,1749433835661,"fUST",-786.57,0.00021369,2,"2025-06-09T01:50:35.661",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059144,1749433835672,"fUST",-1327.94,0.00021369,2,"2025-06-09T01:50:35.672",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059145,1749433835682,"fUST",-2348.17,0.00021369,2,"2025-06-09T01:50:35.682",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059146,1749433835691,"fUST",-521.03,0.00021369,2,"2025-06-09T01:50:35.691",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059147,1749433835701,"fUST",-1218.96,0.00021369,2,"2025-06-09T01:50:35.701",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059148,1749433835711,"fUST",-1889.67,0.00021369,2,"2025-06-09T01:50:35.711",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059149,1749433835720,"fUST",-1691.78,0.00021369,2,"2025-06-09T01:50:35.720",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059150,1749433835730,"fUST",-850.95,0.00021369,2,"2025-06-09T01:50:35.730",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059151,1749433835740,"fUST",-440.0,0.00021369,2,"2025-06-09T01:50:35.740",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059152,1749433835751,"fUST",-198.64874399,0.00021369,2,"2025-06-09T01:50:35.751",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059153,1749433835761,"fUST",-892.33,0.00021369,2,"2025-06-09T01:50:35.761",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059154,1749433835771,"fUST",-903.2,0.00021369,2,"2025-06-09T01:50:35.771",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059155,1749433835780,"fUST",-182.92256683,0.00021411,2,"2025-06-09T01:50:35.780",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059156,1749433835791,"fUST",-980.52620459,0.00021452,5,"2025-06-09T01:50:35.791",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059157,1749433835801,"fUST",-474.65,0.00021496,2,"2025-06-09T01:50:35.801",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059158,1749433835811,"fUST",-151.0,0.00021515,2,"2025-06-09T01:50:35.811",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059159,1749433835821,"fUST",-226.54861222,0.00021515,2,"2025-06-09T01:50:35.821",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059160,1749433835831,"fUST",-200.90537466,0.00021515,2,"2025-06-09T01:50:35.831",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059161,1749433835841,"fUST",-151.0,0.00021515,2,"2025-06-09T01:50:35.841",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059162,1749433835851,"fUST",-231.09448273,0.00021515,2,"2025-06-09T01:50:35.851",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059163,1749433835861,"fUST",-164.7556963,0.00021542,2,"2025-06-09T01:50:35.861",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059164,1749433835871,"fUST",-152.41800753,0.00021542,2,"2025-06-09T01:50:35.871",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059165,1749433835881,"fUST",-980.52620459,0.0002159,5,"2025-06-09T01:50:35.881",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059166,1749433835891,"fUST",-777.23,0.00021643,2,"2025-06-09T01:50:35.891",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059167,1749433835902,"fUST",-2158.63,0.00021643,2,"2025-06-09T01:50:35.902",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059168,1749433835912,"fUST",-725.5,0.00021643,2,"2025-06-09T01:50:35.912",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059169,1749433835922,"fUST",-896.05,0.00021643,2,"2025-06-09T01:50:35.922",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059170,1749433835932,"fUST",-1045.86,0.00021643,2,"2025-06-09T01:50:35.932",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059171,1749433835942,"fUST",-786.57,0.00021643,2,"2025-06-09T01:50:35.942",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059172,1749433835952,"fUST",-1327.94,0.00021643,2,"2025-06-09T01:50:35.952",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059173,1749433835962,"fUST",-2348.17,0.00021643,2,"2025-06-09T01:50:35.962",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059174,1749433835972,"fUST",-521.03,0.00021643,2,"2025-06-09T01:50:35.972",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059175,1749433835982,"fUST",-1218.96,0.00021643,2,"2025-06-09T01:50:35.982",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059176,1749433835992,"fUST",-1889.67,0.00021643,2,"2025-06-09T01:50:35.992",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059177,1749433836002,"fUST",-1691.78,0.00021643,2,"2025-06-09T01:50:36.002",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059178,1749433836012,"fUST",-850.95,0.00021643,2,"2025-06-09T01:50:36.012",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059179,1749433836022,"fUST",-440.0,0.00021643,2,"2025-06-09T01:50:36.022",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059180,1749433836034,"fUST",-892.33,0.00021643,2,"2025-06-09T01:50:36.034",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059181,1749433836045,"fUST",-903.2,0.00021643,2,"2025-06-09T01:50:36.045",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059182,1749433836057,"fUST",-980.52620459,0.00021728,5,"2025-06-09T01:50:36.057",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059183,1749433836068,"fUST",-1100.0,0.00021861,2,"2025-06-09T01:50:36.068",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059184,1749433836078,"fUST",-980.52620459,0.00021866,6,"2025-06-09T01:50:36.078",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059185,1749433836089,"fUST",-161.7499359,0.00021912,2,"2025-06-09T01:50:36.089",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059186,1749433836099,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.099",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059187,1749433836109,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.109",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059188,1749433836119,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.119",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059189,1749433836128,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.128",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059190,1749433836138,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.138",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059191,1749433836148,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.148",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059192,1749433836158,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.158",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059193,1749433836168,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.168",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059194,1749433836178,"fUST",-371.28977113,0.00021917,2,"2025-06-09T01:50:36.178",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059195,1749433836188,"fUST",-777.23,0.00021917,2,"2025-06-09T01:50:36.188",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059196,1749433836197,"fUST",-2158.63,0.00021917,2,"2025-06-09T01:50:36.197",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059197,1749433836207,"fUST",-725.5,0.00021917,2,"2025-06-09T01:50:36.207",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059198,1749433836217,"fUST",-896.05,0.00021917,2,"2025-06-09T01:50:36.217",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059199,1749433836228,"fUST",-1045.86,0.00021917,2,"2025-06-09T01:50:36.228",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059200,1749433836238,"fUST",-786.57,0.00021917,2,"2025-06-09T01:50:36.238",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059201,1749433836249,"fUST",-1327.94,0.00021917,2,"2025-06-09T01:50:36.249",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059202,1749433836259,"fUST",-2348.17,0.00021917,2,"2025-06-09T01:50:36.259",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059203,1749433836274,"fUST",-521.03,0.00021917,2,"2025-06-09T01:50:36.274",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059204,1749433836285,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.285",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059205,1749433836295,"fUST",-1218.96,0.00021917,2,"2025-06-09T01:50:36.295",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059206,1749433836453,"fUST",-1889.67,0.00021917,2,"2025-06-09T01:50:36.453",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059207,1749433836464,"fUST",-1691.78,0.00021917,2,"2025-06-09T01:50:36.464",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059208,1749433836475,"fUST",-850.95,0.00021917,2,"2025-06-09T01:50:36.475",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059209,1749433836486,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.486",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059210,1749433836497,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.497",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059211,1749433836508,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.508",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059212,1749433836518,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.518",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059213,1749433836528,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.528",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059214,1749433836538,"fUST",-440.0,0.00021917,2,"2025-06-09T01:50:36.538",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059215,1749433836552,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.552",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059216,1749433836563,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.563",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059217,1749433836573,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.573",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059218,1749433836583,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.583",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059219,1749433836593,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.593",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059220,1749433836603,"fUST",-500.0,0.00021917,2,"2025-06-09T01:50:36.603",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059221,1749433836613,"fUST",-892.33,0.00021917,2,"2025-06-09T01:50:36.613",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059222,1749433836623,"fUST",-903.2,0.00021917,2,"2025-06-09T01:50:36.623",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059223,1749433836634,"fUST",-50140.39683469,0.00022,7,"2025-06-09T01:50:36.634",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059224,1749433836743,"fUST",-599.99962613,0.00022,7,"2025-06-09T01:50:36.743",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059232,1749433837805,"fUST",-440.0,0.00019178,2,"2025-06-09T01:50:37.805",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059233,1749433837817,"fUST",-440.0,0.00019452,2,"2025-06-09T01:50:37.817",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059234,1749433837828,"fUST",-440.0,0.00019726,2,"2025-06-09T01:50:37.828",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059235,1749433837839,"fUST",-7771.66353918,0.00022,7,"2025-06-09T01:50:37.839",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059236,1749433837850,"fUST",-171.0,0.00022,2,"2025-06-09T01:50:37.850",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059237,1749433837861,"fUST",-980.52620459,0.00022003,6,"2025-06-09T01:50:37.861",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059238,1749433837872,"fUST",-561.36,0.000221,7,"2025-06-09T01:50:37.872",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059239,1749433837881,"fUST",-1281.41,0.000221,7,"2025-06-09T01:50:37.881",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059240,1749433837894,"fUST",-980.52620459,0.00022141,6,"2025-06-09T01:50:37.894",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059241,1749433837905,"fUST",-304.58,0.00022181,10,"2025-06-09T01:50:37.905",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059242,1749433837917,"fUST",-777.23,0.00022191,4,"2025-06-09T01:50:37.917",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059243,1749433837927,"fUST",-2158.63,0.00022191,4,"2025-06-09T01:50:37.927",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059244,1749433837937,"fUST",-725.5,0.00022191,4,"2025-06-09T01:50:37.937",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059245,1749433837947,"fUST",-896.05,0.00022191,4,"2025-06-09T01:50:37.947",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059246,1749433837956,"fUST",-1045.86,0.00022191,4,"2025-06-09T01:50:37.956",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059247,1749433837967,"fUST",-786.57,0.00022191,4,"2025-06-09T01:50:37.967",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059248,1749433837977,"fUST",-1327.94,0.00022191,4,"2025-06-09T01:50:37.977",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059249,1749433837987,"fUST",-2348.17,0.00022191,4,"2025-06-09T01:50:37.987",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059250,1749433837998,"fUST",-521.03,0.00022191,4,"2025-06-09T01:50:37.998",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059251,1749433838008,"fUST",-1218.96,0.00022191,4,"2025-06-09T01:50:38.008",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059252,1749433838018,"fUST",-1889.67,0.00022191,4,"2025-06-09T01:50:38.018",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059253,1749433838027,"fUST",-1691.78,0.00022191,4,"2025-06-09T01:50:38.027",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059254,1749433838037,"fUST",-850.95,0.00022191,4,"2025-06-09T01:50:38.037",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059255,1749433838047,"fUST",-440.0,0.00022191,4,"2025-06-09T01:50:38.047",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059256,1749433838056,"fUST",-156.12500595,0.00022191,4,"2025-06-09T01:50:38.056",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059257,1749433838065,"fUST",-892.33,0.00022191,4,"2025-06-09T01:50:38.065",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059258,1749433838084,"fUST",-903.2,0.00022191,4,"2025-06-09T01:50:38.084",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059259,1749433838098,"fUST",-200.46604529,0.000222,69,"2025-06-09T01:50:38.098",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059260,1749433838108,"fUST",-980.52620459,0.00022279,6,"2025-06-09T01:50:38.108",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059261,1749433838118,"fUST",-1110.910619,0.000223,2,"2025-06-09T01:50:38.118",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059262,1749433838128,"fUST",-980.52620459,0.00022417,7,"2025-06-09T01:50:38.128",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059263,1749433838137,"fUST",-189.54259644,0.00022453,2,"2025-06-09T01:50:38.137",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059264,1749433838148,"fUST",-777.23,0.00022465,4,"2025-06-09T01:50:38.148",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059265,1749433838158,"fUST",-2158.63,0.00022465,4,"2025-06-09T01:50:38.158",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059266,1749433838168,"fUST",-400.0,0.00022465,2,"2025-06-09T01:50:38.168",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059267,1749433838178,"fUST",-400.0,0.00022465,2,"2025-06-09T01:50:38.178",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059268,1749433838188,"fUST",-400.0,0.00022465,2,"2025-06-09T01:50:38.188",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059269,1749433838198,"fUST",-400.0,0.00022465,2,"2025-06-09T01:50:38.198",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059270,1749433838209,"fUST",-400.0,0.00022465,2,"2025-06-09T01:50:38.209",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059271,1749433838220,"fUST",-400.0,0.00022465,2,"2025-06-09T01:50:38.220",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059272,1749433838231,"fUST",-725.5,0.00022465,4,"2025-06-09T01:50:38.231",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059273,1749433838241,"fUST",-896.05,0.00022465,4,"2025-06-09T01:50:38.241",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059274,1749433838252,"fUST",-1045.86,0.00022465,4,"2025-06-09T01:50:38.252",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059275,1749433838262,"fUST",-786.57,0.00022465,4,"2025-06-09T01:50:38.262",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059276,1749433838273,"fUST",-1327.94,0.00022465,4,"2025-06-09T01:50:38.273",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059277,1749433838283,"fUST",-2348.17,0.00022465,4,"2025-06-09T01:50:38.283",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059278,1749433838293,"fUST",-521.03,0.00022465,4,"2025-06-09T01:50:38.293",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059279,1749433838304,"fUST",-500.0,0.00022465,2,"2025-06-09T01:50:38.304",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059280,1749433838314,"fUST",-1218.96,0.00022465,4,"2025-06-09T01:50:38.314",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059281,1749433838324,"fUST",-1889.67,0.00022465,4,"2025-06-09T01:50:38.324",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059282,1749433838335,"fUST",-151.0,0.00022465,7,"2025-06-09T01:50:38.335",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059283,1749433838345,"fUST",-1691.78,0.00022465,4,"2025-06-09T01:50:38.345",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059284,1749433838355,"fUST",-158.326953,0.00022465,7,"2025-06-09T01:50:38.355",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059285,1749433838365,"fUST",-151.0,0.00022465,7,"2025-06-09T01:50:38.365",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059286,1749433838376,"fUST",-850.95,0.00022465,4,"2025-06-09T01:50:38.376",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059287,1749433838386,"fUST",-151.0,0.00022465,7,"2025-06-09T01:50:38.386",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059288,1749433838396,"fUST",-440.0,0.00022465,4,"2025-06-09T01:50:38.396",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059289,1749433838407,"fUST",-153.124329,0.00022465,7,"2025-06-09T01:50:38.407",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059290,1749433838417,"fUST",-151.987102,0.00022465,7,"2025-06-09T01:50:38.417",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059291,1749433838427,"fUST",-892.33,0.00022465,4,"2025-06-09T01:50:38.427",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059292,1749433838437,"fUST",-903.2,0.00022465,4,"2025-06-09T01:50:38.437",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059293,1749433838447,"fUST",-226.68507,0.00022465,7,"2025-06-09T01:50:38.447",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059294,1749433838457,"fUST",-151.0,0.00022465,7,"2025-06-09T01:50:38.457",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059295,1749433838467,"fUST",-151.0,0.00022465,7,"2025-06-09T01:50:38.467",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059296,1749433838478,"fUST",-980.52620459,0.00022555,7,"2025-06-09T01:50:38.478",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059297,1749433838488,"fUST",-151.0,0.00022583,7,"2025-06-09T01:50:38.488",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059298,1749433838498,"fUST",-151.0,0.00022583,7,"2025-06-09T01:50:38.498",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059299,1749433838508,"fUST",-151.0,0.00022583,7,"2025-06-09T01:50:38.508",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059300,1749433838518,"fUST",-500.0,0.00022583,2,"2025-06-09T01:50:38.518",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059301,1749433838528,"fUST",-182.92256683,0.0002265,2,"2025-06-09T01:50:38.528",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059302,1749433838538,"fUST",-150.14159979,0.0002267,2,"2025-06-09T01:50:38.538",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059303,1749433838555,"fUST",-151.0,0.00022693,7,"2025-06-09T01:50:38.555",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059304,1749433838565,"fUST",-151.0,0.00022693,7,"2025-06-09T01:50:38.565",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059305,1749433838575,"fUST",-151.0,0.00022693,7,"2025-06-09T01:50:38.575",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059306,1749433838586,"fUST",-151.0,0.00022693,7,"2025-06-09T01:50:38.586",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059307,1749433838597,"fUST",-151.0,0.00022693,7,"2025-06-09T01:50:38.597",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059308,1749433838607,"fUST",-151.0,0.00022693,7,"2025-06-09T01:50:38.607",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059309,1749433838617,"fUST",-166.430729,0.00022693,7,"2025-06-09T01:50:38.617",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059310,1749433838628,"fUST",-166.430729,0.00022693,7,"2025-06-09T01:50:38.628",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059311,1749433838640,"fUST",-980.52620459,0.00022693,7,"2025-06-09T01:50:38.640",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059312,1749433838650,"fUST",-777.23,0.00022739,4,"2025-06-09T01:50:38.650",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059313,1749433838660,"fUST",-2158.63,0.00022739,4,"2025-06-09T01:50:38.660",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059314,1749433838670,"fUST",-725.5,0.00022739,4,"2025-06-09T01:50:38.670",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059315,1749433838680,"fUST",-896.05,0.00022739,4,"2025-06-09T01:50:38.680",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059316,1749433838690,"fUST",-1045.86,0.00022739,4,"2025-06-09T01:50:38.690",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059317,1749433838704,"fUST",-786.57,0.00022739,4,"2025-06-09T01:50:38.704",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059318,1749433838715,"fUST",-1327.94,0.00022739,4,"2025-06-09T01:50:38.715",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059319,1749433838726,"fUST",-2348.17,0.00022739,4,"2025-06-09T01:50:38.726",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059320,1749433838736,"fUST",-521.03,0.00022739,4,"2025-06-09T01:50:38.736",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059321,1749433838746,"fUST",-1218.96,0.00022739,4,"2025-06-09T01:50:38.746",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059322,1749433838758,"fUST",-1889.67,0.00022739,4,"2025-06-09T01:50:38.758",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059323,1749433838768,"fUST",-1691.78,0.00022739,4,"2025-06-09T01:50:38.768",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059324,1749433838778,"fUST",-850.95,0.00022739,4,"2025-06-09T01:50:38.778",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059325,1749433838788,"fUST",-440.0,0.00022739,4,"2025-06-09T01:50:38.788",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059326,1749433838798,"fUST",-892.33,0.00022739,4,"2025-06-09T01:50:38.798",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059327,1749433838809,"fUST",-903.2,0.00022739,4,"2025-06-09T01:50:38.809",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059328,1749433838819,"fUST",-587.0,0.00022775,2,"2025-06-09T01:50:38.819",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059329,1749433838830,"fUST",-587.0,0.00022775,2,"2025-06-09T01:50:38.830",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059330,1749433838840,"fUST",-1000.0,0.000228,2,"2025-06-09T01:50:38.840",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059331,1749433838850,"fUST",-980.52620459,0.00022831,8,"2025-06-09T01:50:38.850",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059332,1749433838861,"fUST",-151.34355789,0.00022884,2,"2025-06-09T01:50:38.861",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059333,1749433838871,"fUST",-151.31920398,0.00022884,2,"2025-06-09T01:50:38.871",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059334,1749433838882,"fUST",-5000.0,0.00022884,2,"2025-06-09T01:50:38.882",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059335,1749433838892,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:38.892",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059336,1749433838902,"fUST",-1688.0,0.00022884,2,"2025-06-09T01:50:38.902",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059337,1749433838913,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:38.913",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059338,1749433838923,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:38.923",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059339,1749433838933,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:38.933",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059340,1749433838943,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:38.943",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059341,1749433838954,"fUST",-514.61626466,0.00022884,2,"2025-06-09T01:50:38.954",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059342,1749433838964,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:38.964",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059343,1749433838974,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:38.974",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059344,1749433838985,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:38.985",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059345,1749433838994,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:38.994",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059346,1749433839004,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:39.004",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059347,1749433839015,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:39.015",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059348,1749433839026,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:39.026",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059349,1749433839036,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:39.036",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059350,1749433839046,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:39.046",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059351,1749433839056,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:39.056",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059352,1749433839066,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:39.066",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059353,1749433839076,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:39.076",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059354,1749433839085,"fUST",-500.0,0.00022884,2,"2025-06-09T01:50:39.085",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059355,1749433839095,"fUST",-207.4,0.00022884,2,"2025-06-09T01:50:39.095",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059356,1749433839105,"fUST",-314.34854636,0.00022939,2,"2025-06-09T01:50:39.105",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059357,1749433839115,"fUST",-1100.0,0.00022957,2,"2025-06-09T01:50:39.115",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059358,1749433839125,"fUST",-980.52620459,0.00022969,8,"2025-06-09T01:50:39.125",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059359,1749433839135,"fUST",-777.23,0.00023013,4,"2025-06-09T01:50:39.135",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059360,1749433839145,"fUST",-2158.63,0.00023013,4,"2025-06-09T01:50:39.145",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059361,1749433839155,"fUST",-725.5,0.00023013,4,"2025-06-09T01:50:39.155",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059362,1749433839166,"fUST",-896.05,0.00023013,4,"2025-06-09T01:50:39.166",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059363,1749433839175,"fUST",-1045.86,0.00023013,4,"2025-06-09T01:50:39.175",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059364,1749433839186,"fUST",-786.57,0.00023013,4,"2025-06-09T01:50:39.186",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059365,1749433839196,"fUST",-1327.94,0.00023013,4,"2025-06-09T01:50:39.196",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059366,1749433839206,"fUST",-2348.17,0.00023013,4,"2025-06-09T01:50:39.206",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059367,1749433839217,"fUST",-521.03,0.00023013,4,"2025-06-09T01:50:39.217",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059368,1749433839227,"fUST",-500.0,0.00023013,2,"2025-06-09T01:50:39.227",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059369,1749433839237,"fUST",-1218.96,0.00023013,4,"2025-06-09T01:50:39.237",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059370,1749433839247,"fUST",-1889.67,0.00023013,4,"2025-06-09T01:50:39.247",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059371,1749433839259,"fUST",-1691.78,0.00023013,4,"2025-06-09T01:50:39.259",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059372,1749433839269,"fUST",-850.95,0.00023013,4,"2025-06-09T01:50:39.269",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059373,1749433839280,"fUST",-440.0,0.00023013,4,"2025-06-09T01:50:39.280",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059374,1749433839290,"fUST",-892.33,0.00023013,4,"2025-06-09T01:50:39.290",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059375,1749433839300,"fUST",-903.2,0.00023013,4,"2025-06-09T01:50:39.300",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059376,1749433839313,"fUST",-600.0,0.00023104,2,"2025-06-09T01:50:39.313",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059377,1749433839323,"fUST",-980.52620459,0.00023107,8,"2025-06-09T01:50:39.323",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059378,1749433839334,"fUST",-504.82529594,0.00023131,2,"2025-06-09T01:50:39.334",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059379,1749433839344,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.344",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059380,1749433839355,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.355",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059381,1749433839365,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.365",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059382,1749433839375,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.375",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059383,1749433839387,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.387",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059384,1749433839398,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.398",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059385,1749433839407,"fUST",-166.430729,0.00023137,7,"2025-06-09T01:50:39.407",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059386,1749433839417,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.417",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059387,1749433839427,"fUST",-166.430729,0.00023137,7,"2025-06-09T01:50:39.427",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059388,1749433839437,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.437",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059389,1749433839447,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.447",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059390,1749433839457,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.457",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059391,1749433839467,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.467",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059392,1749433839477,"fUST",-152.896592,0.00023137,7,"2025-06-09T01:50:39.477",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059393,1749433839488,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.488",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059394,1749433839498,"fUST",-151.0,0.00023137,7,"2025-06-09T01:50:39.498",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059395,1749433839508,"fUST",-632.87,0.0002315,2,"2025-06-09T01:50:39.508",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059396,1749433839518,"fUST",-500.0,0.00023173,2,"2025-06-09T01:50:39.518",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059397,1749433839529,"fUST",-500.0,0.00023173,2,"2025-06-09T01:50:39.529",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059398,1749433839539,"fUST",-500.0,0.00023173,2,"2025-06-09T01:50:39.539",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059399,1749433839551,"fUST",-160.44949506,0.00023173,2,"2025-06-09T01:50:39.551",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059400,1749433839562,"fUST",-58512.06,0.000232,7,"2025-06-09T01:50:39.562",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059401,1749433839573,"fUST",-151.0,0.000232,7,"2025-06-09T01:50:39.573",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059402,1749433839583,"fUST",-151.0,0.000232,7,"2025-06-09T01:50:39.583",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059403,1749433839593,"fUST",-152.17083,0.000232,7,"2025-06-09T01:50:39.593",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059404,1749433839603,"fUST",-170.389785,0.000232,7,"2025-06-09T01:50:39.603",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059405,1749433839613,"fUST",-151.0,0.000232,7,"2025-06-09T01:50:39.613",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059406,1749433839623,"fUST",-153.908546,0.000232,7,"2025-06-09T01:50:39.623",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059407,1749433839633,"fUST",-152.496058,0.000232,7,"2025-06-09T01:50:39.633",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059408,1749433839643,"fUST",-151.0,0.000232,7,"2025-06-09T01:50:39.643",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059409,1749433839653,"fUST",-153.649163,0.000232,7,"2025-06-09T01:50:39.653",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059410,1749433839663,"fUST",-887.719557,0.000232,2,"2025-06-09T01:50:39.663",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059411,1749433839672,"fUST",-887.719557,0.000232,2,"2025-06-09T01:50:39.672",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059412,1749433839682,"fUST",-980.52620459,0.00023245,8,"2025-06-09T01:50:39.682",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059413,1749433839693,"fUST",-777.23,0.00023287,4,"2025-06-09T01:50:39.693",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059414,1749433839703,"fUST",-2158.63,0.00023287,4,"2025-06-09T01:50:39.703",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059415,1749433839714,"fUST",-725.5,0.00023287,4,"2025-06-09T01:50:39.714",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059416,1749433839724,"fUST",-896.05,0.00023287,4,"2025-06-09T01:50:39.724",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059417,1749433839734,"fUST",-1045.86,0.00023287,4,"2025-06-09T01:50:39.734",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059418,1749433839745,"fUST",-786.57,0.00023287,4,"2025-06-09T01:50:39.745",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059419,1749433839887,"fUST",-1327.94,0.00023287,4,"2025-06-09T01:50:39.887",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059420,1749433839898,"fUST",-2348.17,0.00023287,4,"2025-06-09T01:50:39.898",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059421,1749433839909,"fUST",-521.03,0.00023287,4,"2025-06-09T01:50:39.909",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059422,1749433839919,"fUST",-1218.96,0.00023287,4,"2025-06-09T01:50:39.919",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059423,1749433839929,"fUST",-1889.67,0.00023287,4,"2025-06-09T01:50:39.929",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059424,1749433839939,"fUST",-1691.78,0.00023287,4,"2025-06-09T01:50:39.939",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059425,1749433839949,"fUST",-850.95,0.00023287,4,"2025-06-09T01:50:39.949",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059426,1749433839960,"fUST",-440.0,0.00023287,4,"2025-06-09T01:50:39.960",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059427,1749433839970,"fUST",-892.33,0.00023287,4,"2025-06-09T01:50:39.970",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059428,1749433839979,"fUST",-903.2,0.00023287,4,"2025-06-09T01:50:39.979",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059429,1749433839989,"fUST",-1000.0,0.000233,2,"2025-06-09T01:50:39.989",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059430,1749433839999,"fUST",-1753.125751,0.00023324,3,"2025-06-09T01:50:39.999",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059431,1749433840010,"fUST",-515.99395455,0.00023335,5,"2025-06-09T01:50:40.010",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059432,1749433840020,"fUST",-980.52620459,0.00023383,9,"2025-06-09T01:50:40.020",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059433,1749433840029,"fUST",-163.74809676,0.00023397,2,"2025-06-09T01:50:40.029",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059434,1749433840039,"fUST",-162.21587453,0.00023397,2,"2025-06-09T01:50:40.039",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059435,1749433840048,"fUST",-151.0,0.000234,7,"2025-06-09T01:50:40.048",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059436,1749433840058,"fUST",-151.0,0.000234,7,"2025-06-09T01:50:40.058",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059437,1749433840068,"fUST",-561.36,0.000234,7,"2025-06-09T01:50:40.068",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059438,1749433840077,"fUST",-1281.41,0.000234,7,"2025-06-09T01:50:40.077",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059439,1749433840087,"fUST",-151.0,0.000234,7,"2025-06-09T01:50:40.087",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059440,1749433840096,"fUST",-415.726429,0.000234,7,"2025-06-09T01:50:40.096",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059441,1749433840107,"fUST",-177.713071,0.000234,7,"2025-06-09T01:50:40.107",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059442,1749433840116,"fUST",-415.726429,0.000234,7,"2025-06-09T01:50:40.116",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059443,1749433840125,"fUST",-5000.0,0.00023432,2,"2025-06-09T01:50:40.125",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059444,1749433840135,"fUST",-828.25453,0.00023499,2,"2025-06-09T01:50:40.135",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059445,1749433840144,"fUST",-100000.0,0.000235,30,"2025-06-09T01:50:40.144",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059446,1749433840154,"fUST",-403.0,0.000235,30,"2025-06-09T01:50:40.154",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059447,1749433840163,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.163",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059448,1749433840172,"fUST",-151.67615,0.000235,7,"2025-06-09T01:50:40.172",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059449,1749433840181,"fUST",-224.208075,0.000235,7,"2025-06-09T01:50:40.181",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059450,1749433840190,"fUST",-151.477616,0.000235,7,"2025-06-09T01:50:40.190",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059451,1749433840199,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.199",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059452,1749433840209,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.209",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059453,1749433840218,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.218",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059454,1749433840228,"fUST",-222.237001,0.000235,7,"2025-06-09T01:50:40.228",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059455,1749433840238,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.238",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059456,1749433840247,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.247",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059457,1749433840257,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.257",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059458,1749433840267,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.267",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059459,1749433840277,"fUST",-887.719557,0.000235,2,"2025-06-09T01:50:40.277",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059460,1749433840287,"fUST",-887.719557,0.000235,2,"2025-06-09T01:50:40.287",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059461,1749433840296,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.296",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059462,1749433840307,"fUST",-315.11541396,0.000235,30,"2025-06-09T01:50:40.307",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059463,1749433840317,"fUST",-152.096639,0.000235,7,"2025-06-09T01:50:40.317",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059464,1749433840326,"fUST",-295.061472,0.000235,7,"2025-06-09T01:50:40.326",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059465,1749433840336,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.336",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059466,1749433840346,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.346",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059467,1749433840356,"fUST",-166.430729,0.000235,7,"2025-06-09T01:50:40.356",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059468,1749433840366,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.366",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059469,1749433840376,"fUST",-166.430729,0.000235,7,"2025-06-09T01:50:40.376",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059470,1749433840386,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.386",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059471,1749433840396,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.396",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059472,1749433840406,"fUST",-152.001743,0.000235,7,"2025-06-09T01:50:40.406",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059473,1749433840417,"fUST",-11853.97844947,0.000235,30,"2025-06-09T01:50:40.417",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059474,1749433840427,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.427",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059475,1749433840437,"fUST",-151.0,0.000235,7,"2025-06-09T01:50:40.437",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059476,1749433840447,"fUST",-980.52620459,0.00023521,9,"2025-06-09T01:50:40.447",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059477,1749433840457,"fUST",-200.0,0.00023561,2,"2025-06-09T01:50:40.457",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059478,1749433840467,"fUST",-200.0,0.00023561,2,"2025-06-09T01:50:40.467",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059479,1749433840478,"fUST",-200.0,0.00023561,2,"2025-06-09T01:50:40.478",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059480,1749433840488,"fUST",-200.0,0.00023561,2,"2025-06-09T01:50:40.488",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059481,1749433840498,"fUST",-200.0,0.00023561,2,"2025-06-09T01:50:40.498",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059482,1749433840509,"fUST",-200.0,0.00023561,2,"2025-06-09T01:50:40.509",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059483,1749433840519,"fUST",-200.0,0.00023561,2,"2025-06-09T01:50:40.519",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059484,1749433840529,"fUST",-200.0,0.00023561,2,"2025-06-09T01:50:40.529",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059485,1749433840539,"fUST",-200.0,0.00023561,2,"2025-06-09T01:50:40.539",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059486,1749433840553,"fUST",-200.0,0.00023561,2,"2025-06-09T01:50:40.553",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059487,1749433840563,"fUST",-200.0,0.00023561,2,"2025-06-09T01:50:40.563",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059488,1749433840573,"fUST",-203.34988761,0.00023561,4,"2025-06-09T01:50:40.573",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059489,1749433840583,"fUST",-151.0,0.00023561,7,"2025-06-09T01:50:40.583",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059490,1749433840593,"fUST",-151.0,0.00023561,7,"2025-06-09T01:50:40.593",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059491,1749433840603,"fUST",-153.951778,0.00023561,7,"2025-06-09T01:50:40.603",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059492,1749433840613,"fUST",-777.23,0.00023561,4,"2025-06-09T01:50:40.613",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059493,1749433840623,"fUST",-151.0,0.00023561,7,"2025-06-09T01:50:40.623",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059494,1749433840632,"fUST",-415.726429,0.00023561,7,"2025-06-09T01:50:40.632",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059495,1749433840643,"fUST",-415.726429,0.00023561,7,"2025-06-09T01:50:40.643",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059496,1749433840652,"fUST",-2158.63,0.00023561,4,"2025-06-09T01:50:40.652",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059497,1749433840662,"fUST",-725.5,0.00023561,4,"2025-06-09T01:50:40.662",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059498,1749433840672,"fUST",-896.05,0.00023561,4,"2025-06-09T01:50:40.672",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059499,1749433840682,"fUST",-1045.86,0.00023561,4,"2025-06-09T01:50:40.682",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059500,1749433840692,"fUST",-786.57,0.00023561,4,"2025-06-09T01:50:40.692",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059501,1749433840702,"fUST",-1327.94,0.00023561,4,"2025-06-09T01:50:40.702",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059502,1749433840712,"fUST",-2348.17,0.00023561,4,"2025-06-09T01:50:40.712",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059503,1749433840722,"fUST",-521.03,0.00023561,4,"2025-06-09T01:50:40.722",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059504,1749433840731,"fUST",-500.0,0.00023561,2,"2025-06-09T01:50:40.731",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059505,1749433840741,"fUST",-1218.96,0.00023561,4,"2025-06-09T01:50:40.741",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059506,1749433840751,"fUST",-1889.67,0.00023561,4,"2025-06-09T01:50:40.751",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059507,1749433840761,"fUST",-1691.78,0.00023561,4,"2025-06-09T01:50:40.761",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059508,1749433840771,"fUST",-850.95,0.00023561,4,"2025-06-09T01:50:40.771",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059509,1749433840781,"fUST",-440.0,0.00023561,4,"2025-06-09T01:50:40.781",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059510,1749433840790,"fUST",-892.33,0.00023561,4,"2025-06-09T01:50:40.790",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059511,1749433840800,"fUST",-903.2,0.00023561,4,"2025-06-09T01:50:40.800",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059512,1749433840811,"fUST",-600.0,0.00023579,2,"2025-06-09T01:50:40.811",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059513,1749433840821,"fUST",-371.2607522,0.00023589,2,"2025-06-09T01:50:40.821",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059514,1749433840831,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:50:40.831",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059515,1749433840842,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:50:40.842",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059516,1749433840851,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:50:40.851",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059517,1749433840861,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:50:40.861",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059518,1749433840871,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:50:40.871",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059519,1749433840880,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:50:40.880",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059520,1749433840890,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:50:40.890",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059521,1749433840900,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:50:40.900",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059522,1749433840910,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:50:40.910",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059523,1749433840920,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:50:40.920",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059524,1749433840931,"fUST",-364.8515477,0.00023589,2,"2025-06-09T01:50:40.931",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059525,1749433840941,"fUST",-177.2918812,0.00023589,2,"2025-06-09T01:50:40.941",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059526,1749433840950,"fUST",-726.4645606,0.00023589,2,"2025-06-09T01:50:40.950",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059527,1749433840965,"fUST",-1200.0,0.00023652,2,"2025-06-09T01:50:40.965",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059528,1749433840975,"fUST",-980.52620459,0.00023659,9,"2025-06-09T01:50:40.975",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059529,1749433840985,"fUST",-2000.0,0.00023698,7,"2025-06-09T01:50:40.985",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059530,1749433840995,"fUST",-2000.0,0.00023698,7,"2025-06-09T01:50:40.995",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059531,1749433841007,"fUST",-1014.58021333,0.00023698,7,"2025-06-09T01:50:41.007",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059532,1749433841017,"fUST",-163.74809676,0.00023699,2,"2025-06-09T01:50:41.017",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059533,1749433841027,"fUST",-162.21587453,0.00023699,2,"2025-06-09T01:50:41.027",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059534,1749433841037,"fUST",-1555.0,0.000237,2,"2025-06-09T01:50:41.037",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059535,1749433841047,"fUST",-1555.0,0.000237,2,"2025-06-09T01:50:41.047",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059536,1749433841059,"fUST",-1555.0,0.000237,2,"2025-06-09T01:50:41.059",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059537,1749433841068,"fUST",-1555.0,0.000237,2,"2025-06-09T01:50:41.068",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059538,1749433841079,"fUST",-1555.0,0.000237,2,"2025-06-09T01:50:41.079",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059539,1749433841090,"fUST",-1555.0,0.000237,2,"2025-06-09T01:50:41.090",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059540,1749433841100,"fUST",-1555.0,0.000237,2,"2025-06-09T01:50:41.100",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059541,1749433841110,"fUST",-1555.0,0.000237,2,"2025-06-09T01:50:41.110",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059542,1749433841119,"fUST",-1555.0,0.000237,2,"2025-06-09T01:50:41.119",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059543,1749433841129,"fUST",-1555.0,0.000237,2,"2025-06-09T01:50:41.129",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059544,1749433841139,"fUST",-28652.1237677,0.000237,4,"2025-06-09T01:50:41.139",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059545,1749433841151,"fUST",-1000.0,0.00023721,2,"2025-06-09T01:50:41.151",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059546,1749433841161,"fUST",-1020.55502605,0.00023721,2,"2025-06-09T01:50:41.161",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059547,1749433841171,"fUST",-1000.0,0.00023721,2,"2025-06-09T01:50:41.171",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059548,1749433841180,"fUST",-180.4634251,0.00023726,2,"2025-06-09T01:50:41.180",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059549,1749433841191,"fUST",-298.1106408,0.00023726,2,"2025-06-09T01:50:41.191",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059550,1749433841201,"fUST",-583.5272069,0.00023726,2,"2025-06-09T01:50:41.201",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059551,1749433841211,"fUST",-237.7810971,0.00023726,2,"2025-06-09T01:50:41.211",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059552,1749433841220,"fUST",-318.9511691,0.00023726,2,"2025-06-09T01:50:41.220",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059553,1749433841230,"fUST",-176.7524085,0.00023726,2,"2025-06-09T01:50:41.230",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059554,1749433841240,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.240",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059555,1749433841250,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.250",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059556,1749433841260,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.260",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059557,1749433841270,"fUST",-259.8782008,0.00023726,2,"2025-06-09T01:50:41.270",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059558,1749433841280,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.280",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059559,1749433841290,"fUST",-176.7524085,0.00023726,2,"2025-06-09T01:50:41.290",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059560,1749433841300,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.300",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059561,1749433841310,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.310",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059562,1749433841319,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.319",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059563,1749433841329,"fUST",-176.7524085,0.00023726,2,"2025-06-09T01:50:41.329",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059564,1749433841340,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.340",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059565,1749433841349,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.349",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059566,1749433841359,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.359",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059567,1749433841369,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.369",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059568,1749433841379,"fUST",-176.7524085,0.00023726,2,"2025-06-09T01:50:41.379",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059569,1749433841389,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.389",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059570,1749433841399,"fUST",-176.7524085,0.00023726,2,"2025-06-09T01:50:41.399",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059571,1749433841409,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.409",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059572,1749433841419,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.419",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059573,1749433841429,"fUST",-176.7524085,0.00023726,2,"2025-06-09T01:50:41.429",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059574,1749433841440,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.440",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059575,1749433841450,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.450",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059576,1749433841460,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.460",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059577,1749433841470,"fUST",-176.7524085,0.00023726,2,"2025-06-09T01:50:41.470",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059578,1749433841480,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.480",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059579,1749433841490,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.490",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059580,1749433841500,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.500",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059581,1749433841510,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.510",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059582,1749433841520,"fUST",-176.7524085,0.00023726,2,"2025-06-09T01:50:41.520",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059583,1749433841529,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.529",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059584,1749433841540,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.540",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059585,1749433841552,"fUST",-176.7524085,0.00023726,2,"2025-06-09T01:50:41.552",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059586,1749433841563,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.563",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059587,1749433841572,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.572",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059588,1749433841583,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.583",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059589,1749433841593,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.593",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059590,1749433841604,"fUST",-176.7524085,0.00023726,2,"2025-06-09T01:50:41.604",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059591,1749433841615,"fUST",-176.7524085,0.00023726,2,"2025-06-09T01:50:41.615",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059592,1749433841626,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.626",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059593,1749433841636,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.636",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059594,1749433841647,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.647",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059595,1749433841658,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.658",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059596,1749433841667,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.667",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059597,1749433841677,"fUST",-174.2926833,0.00023726,2,"2025-06-09T01:50:41.677",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059598,1749433841686,"fUST",-176.7524086,0.00023726,2,"2025-06-09T01:50:41.686",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059599,1749433841696,"fUST",-157.2196062,0.00023726,2,"2025-06-09T01:50:41.696",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059600,1749433841705,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.705",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059601,1749433841716,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.716",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059602,1749433841727,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.727",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059603,1749433841739,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.739",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059604,1749433841748,"fUST",-176.7524085,0.00023726,2,"2025-06-09T01:50:41.748",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059605,1749433841758,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.758",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059606,1749433841768,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.768",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059607,1749433841778,"fUST",-176.3606709,0.00023726,2,"2025-06-09T01:50:41.778",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059608,1749433841788,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.788",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059609,1749433841798,"fUST",-573.126752,0.00023726,2,"2025-06-09T01:50:41.798",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059610,1749433841807,"fUST",-158.6873432,0.00023726,2,"2025-06-09T01:50:41.807",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059611,1749433841819,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.819",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059612,1749433841830,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.830",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059613,1749433841841,"fUST",-158.5242575,0.00023726,2,"2025-06-09T01:50:41.841",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059614,1749433841851,"fUST",-362.9629094,0.00023726,2,"2025-06-09T01:50:41.851",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059615,1749433841861,"fUST",-158.7201836,0.00023726,2,"2025-06-09T01:50:41.861",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059616,1749433841871,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.871",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059617,1749433841882,"fUST",-153.0,0.00023726,2,"2025-06-09T01:50:41.882",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059618,1749433841891,"fUST",-963.0,0.00023752,2,"2025-06-09T01:50:41.891",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059619,1749433841901,"fUST",-653.0,0.00023752,2,"2025-06-09T01:50:41.901",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059620,1749433841911,"fUST",-2160.0,0.00023752,2,"2025-06-09T01:50:41.911",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059621,1749433841920,"fUST",-405.0,0.00023752,2,"2025-06-09T01:50:41.920",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059622,1749433841930,"fUST",-980.52620459,0.00023797,9,"2025-06-09T01:50:41.930",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059623,1749433841939,"fUST",-200.0,0.00023799,2,"2025-06-09T01:50:41.939",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059624,1749433841949,"fUST",-3733.48468569,0.000238,3,"2025-06-09T01:50:41.949",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059625,1749433841958,"fUST",-1000.0,0.000238,2,"2025-06-09T01:50:41.958",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059626,1749433841968,"fUST",-799.86,0.00023807,7,"2025-06-09T01:50:41.968",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059627,1749433841977,"fUST",-600.0,0.00023824,2,"2025-06-09T01:50:41.977",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059628,1749433841987,"fUST",-200.50968493,0.00023834,2,"2025-06-09T01:50:41.987",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059629,1749433841996,"fUST",-777.23,0.00023835,4,"2025-06-09T01:50:41.996",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059630,1749433842007,"fUST",-2158.63,0.00023835,4,"2025-06-09T01:50:42.007",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059631,1749433842016,"fUST",-725.5,0.00023835,4,"2025-06-09T01:50:42.016",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059632,1749433842025,"fUST",-896.05,0.00023835,4,"2025-06-09T01:50:42.025",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059633,1749433842035,"fUST",-1045.86,0.00023835,4,"2025-06-09T01:50:42.035",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059634,1749433842045,"fUST",-786.57,0.00023835,4,"2025-06-09T01:50:42.045",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059635,1749433842055,"fUST",-1327.94,0.00023835,4,"2025-06-09T01:50:42.055",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059636,1749433842065,"fUST",-2348.17,0.00023835,4,"2025-06-09T01:50:42.065",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059637,1749433842074,"fUST",-521.03,0.00023835,4,"2025-06-09T01:50:42.074",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059638,1749433842083,"fUST",-1218.96,0.00023835,4,"2025-06-09T01:50:42.083",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059639,1749433842092,"fUST",-1889.67,0.00023835,4,"2025-06-09T01:50:42.092",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059640,1749433842102,"fUST",-151.0,0.00023835,7,"2025-06-09T01:50:42.102",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059641,1749433842111,"fUST",-1691.78,0.00023835,4,"2025-06-09T01:50:42.111",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059642,1749433842121,"fUST",-850.95,0.00023835,4,"2025-06-09T01:50:42.121",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059644,1749433842131,"fUST",-440.0,0.00023835,4,"2025-06-09T01:50:42.131",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059645,1749433842140,"fUST",-892.33,0.00023835,4,"2025-06-09T01:50:42.140",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059646,1749433842150,"fUST",-903.2,0.00023835,4,"2025-06-09T01:50:42.150",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059647,1749433842160,"fUST",-151.0,0.00023835,7,"2025-06-09T01:50:42.160",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059648,1749433842169,"fUST",-151.0,0.00023835,7,"2025-06-09T01:50:42.169",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059649,1749433842179,"fUST",-162.21587453,0.00023863,2,"2025-06-09T01:50:42.179",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059650,1749433842188,"fUST",-182.92256683,0.00023888,2,"2025-06-09T01:50:42.188",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059651,1749433842198,"fUST",-799.86,0.00023907,2,"2025-06-09T01:50:42.198",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059652,1749433842207,"fUST",-151.0,0.00023927,7,"2025-06-09T01:50:42.207",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059653,1749433842311,"fUST",-151.0,0.00023927,7,"2025-06-09T01:50:42.311",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059654,1749433842322,"fUST",-151.0,0.00023927,7,"2025-06-09T01:50:42.322",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059655,1749433842332,"fUST",-151.0,0.00023927,7,"2025-06-09T01:50:42.332",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059656,1749433842342,"fUST",-216.683328,0.00023927,7,"2025-06-09T01:50:42.342",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059657,1749433842352,"fUST",-151.0,0.00023927,7,"2025-06-09T01:50:42.352",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059659,1749433842362,"fUST",-151.0,0.00023927,7,"2025-06-09T01:50:42.362",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059661,1749433842372,"fUST",-415.726429,0.00023927,7,"2025-06-09T01:50:42.372",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059662,1749433842382,"fUST",-415.726429,0.00023927,7,"2025-06-09T01:50:42.382",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059663,1749433842392,"fUST",-980.52620459,0.00023934,10,"2025-06-09T01:50:42.392",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059664,1749433842401,"fUST",-151.0,0.0002398,7,"2025-06-09T01:50:42.401",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059665,1749433842411,"fUST",-5000.0,0.0002398,2,"2025-06-09T01:50:42.411",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059666,1749433842420,"fUST",-167084.79361399,0.00023988,2,"2025-06-09T01:50:42.420",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059667,1749433842430,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.430",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059668,1749433842439,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.439",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059669,1749433842449,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.449",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059670,1749433842459,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.459",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059671,1749433842469,"fUST",-153.503399,0.00023988,7,"2025-06-09T01:50:42.469",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059672,1749433842478,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.478",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059673,1749433842488,"fUST",-288.756291,0.00023988,7,"2025-06-09T01:50:42.488",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059674,1749433842497,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.497",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059675,1749433842508,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.508",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059676,1749433842517,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.517",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059677,1749433842527,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.527",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059678,1749433842537,"fUST",-415.726429,0.00023988,7,"2025-06-09T01:50:42.537",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059679,1749433842547,"fUST",-153.090129,0.00023988,7,"2025-06-09T01:50:42.547",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059680,1749433842560,"fUST",-415.726429,0.00023988,7,"2025-06-09T01:50:42.560",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059681,1749433842569,"fUST",-172.571866,0.00023988,7,"2025-06-09T01:50:42.569",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059682,1749433842579,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.579",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059683,1749433842589,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.589",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059684,1749433842599,"fUST",-887.719557,0.00023988,2,"2025-06-09T01:50:42.599",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059685,1749433842609,"fUST",-887.719557,0.00023988,2,"2025-06-09T01:50:42.609",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059686,1749433842619,"fUST",-151.943082,0.00023988,7,"2025-06-09T01:50:42.619",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059687,1749433842641,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.641",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059688,1749433842652,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.652",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059689,1749433842662,"fUST",-166.430729,0.00023988,7,"2025-06-09T01:50:42.662",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059690,1749433842672,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.672",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059691,1749433842681,"fUST",-166.430729,0.00023988,7,"2025-06-09T01:50:42.681",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059692,1749433842691,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.691",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059693,1749433842701,"fUST",-159.909762,0.00023988,7,"2025-06-09T01:50:42.701",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059694,1749433842711,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.711",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059695,1749433842720,"fUST",-151.0,0.00023988,7,"2025-06-09T01:50:42.720",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059696,1749433842730,"fUST",-32419.94267802,0.00024,2,"2025-06-09T01:50:42.730",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059697,1749433842741,"fUST",-233380.2009807,0.00024,30,"2025-06-09T01:50:42.741",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059698,1749433842751,"fUST",-9000.0,0.00024,30,"2025-06-09T01:50:42.751",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059699,1749433842761,"fUST",-229.60437222,0.00024,7,"2025-06-09T01:50:42.761",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059700,1749433842770,"fUST",-162.21587453,0.00024,2,"2025-06-09T01:50:42.770",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059701,1749433842780,"fUST",-6751.07838069,0.00024,2,"2025-06-09T01:50:42.780",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059702,1749433842789,"fUST",-55735.11,0.00024,2,"2025-06-09T01:50:42.789",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059703,1749433842799,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:42.799",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059704,1749433842811,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:42.811",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059705,1749433842821,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:42.821",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059706,1749433842831,"fUST",-151.503279,0.00024,7,"2025-06-09T01:50:42.831",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059707,1749433842843,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:42.843",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059708,1749433842853,"fUST",-151.756873,0.00024,7,"2025-06-09T01:50:42.853",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059709,1749433842862,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:42.862",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059710,1749433842871,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:42.871",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059711,1749433842881,"fUST",-157.622914,0.00024,7,"2025-06-09T01:50:42.881",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059712,1749433842891,"fUST",-166.190911,0.00024,7,"2025-06-09T01:50:42.891",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059713,1749433842900,"fUST",-166.190911,0.00024,7,"2025-06-09T01:50:42.900",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059715,1749433842910,"fUST",-166.190911,0.00024,7,"2025-06-09T01:50:42.910",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059717,1749433842919,"fUST",-166.190911,0.00024,7,"2025-06-09T01:50:42.919",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059719,1749433842929,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:42.929",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059720,1749433842938,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:42.938",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059721,1749433842948,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:42.948",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059722,1749433842957,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:42.957",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059723,1749433842966,"fUST",-214.154465,0.00024,7,"2025-06-09T01:50:42.966",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059724,1749433842976,"fUST",-214.154465,0.00024,7,"2025-06-09T01:50:42.976",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059725,1749433842985,"fUST",-214.154465,0.00024,7,"2025-06-09T01:50:42.985",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059726,1749433842994,"fUST",-214.154465,0.00024,7,"2025-06-09T01:50:42.994",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059727,1749433843004,"fUST",-182.3413227,0.00024,7,"2025-06-09T01:50:43.004",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059728,1749433843014,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.014",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059729,1749433843024,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.024",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059730,1749433843035,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.035",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059731,1749433843044,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.044",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059732,1749433843055,"fUST",-162.21587453,0.00024,2,"2025-06-09T01:50:43.055",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059733,1749433843065,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.065",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059734,1749433843075,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.075",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059735,1749433843085,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.085",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059736,1749433843095,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.095",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059737,1749433843105,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.105",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059738,1749433843114,"fUST",-157.952019,0.00024,7,"2025-06-09T01:50:43.114",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059739,1749433843124,"fUST",-834.62475315,0.00024,7,"2025-06-09T01:50:43.124",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059740,1749433843134,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.134",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059741,1749433843143,"fUST",-415.726429,0.00024,7,"2025-06-09T01:50:43.143",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059742,1749433843153,"fUST",-415.726429,0.00024,7,"2025-06-09T01:50:43.153",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059743,1749433843163,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.163",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059744,1749433843173,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.173",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059745,1749433843183,"fUST",-887.719557,0.00024,2,"2025-06-09T01:50:43.183",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059746,1749433843194,"fUST",-887.719557,0.00024,2,"2025-06-09T01:50:43.194",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059747,1749433843204,"fUST",-160.0,0.00024,7,"2025-06-09T01:50:43.204",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059748,1749433843215,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.215",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059749,1749433843226,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.226",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059750,1749433843235,"fUST",-166.430729,0.00024,7,"2025-06-09T01:50:43.235",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059751,1749433843246,"fUST",-154.786526,0.00024,7,"2025-06-09T01:50:43.246",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059752,1749433843256,"fUST",-166.430729,0.00024,7,"2025-06-09T01:50:43.256",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059753,1749433843265,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.265",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059754,1749433843275,"fUST",-151.0,0.00024,7,"2025-06-09T01:50:43.275",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059755,1749433843285,"fUST",-154.043439,0.00024,7,"2025-06-09T01:50:43.285",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059756,1749433843294,"fUST",-799.86,0.00024007,2,"2025-06-09T01:50:43.294",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059757,1749433843304,"fUST",-250.0,0.00024018,2,"2025-06-09T01:50:43.304",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059758,1749433843313,"fUST",-151.0,0.00024027,7,"2025-06-09T01:50:43.313",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059759,1749433843323,"fUST",-530.58,0.00024052,10,"2025-06-09T01:50:43.323",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059760,1749433843332,"fUST",-3916.02,0.00024052,10,"2025-06-09T01:50:43.332",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059761,1749433843342,"fUST",-1100.0,0.00024053,2,"2025-06-09T01:50:43.342",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059762,1749433843351,"fUST",-151.0,0.00024062,7,"2025-06-09T01:50:43.351",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059763,1749433843361,"fUST",-151.0,0.00024062,7,"2025-06-09T01:50:43.361",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059764,1749433843371,"fUST",-151.0,0.00024062,7,"2025-06-09T01:50:43.371",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059765,1749433843383,"fUST",-415.726429,0.00024062,7,"2025-06-09T01:50:43.383",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059766,1749433843392,"fUST",-415.726429,0.00024062,7,"2025-06-09T01:50:43.392",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059767,1749433843408,"fUST",-151.0,0.00024062,7,"2025-06-09T01:50:43.408",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059768,1749433843426,"fUST",-164.157752,0.00024062,7,"2025-06-09T01:50:43.426",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059769,1749433843441,"fUST",-887.719557,0.00024062,2,"2025-06-09T01:50:43.441",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059770,1749433843457,"fUST",-887.719557,0.00024062,2,"2025-06-09T01:50:43.457",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059771,1749433843470,"fUST",-151.0,0.00024062,7,"2025-06-09T01:50:43.470",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059772,1749433843483,"fUST",-151.0,0.00024062,7,"2025-06-09T01:50:43.483",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059773,1749433843498,"fUST",-166.430729,0.00024062,7,"2025-06-09T01:50:43.498",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059774,1749433843512,"fUST",-166.430729,0.00024062,7,"2025-06-09T01:50:43.512",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059775,1749433843526,"fUST",-159.622501,0.00024062,7,"2025-06-09T01:50:43.526",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059776,1749433843540,"fUST",-151.0,0.00024062,7,"2025-06-09T01:50:43.540",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059777,1749433843557,"fUST",-133325.44129973,0.00024062,7,"2025-06-09T01:50:43.557",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059778,1749433843571,"fUST",-293.32388536,0.00024064,7,"2025-06-09T01:50:43.571",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059779,1749433843585,"fUST",-600.0,0.0002407,2,"2025-06-09T01:50:43.585",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059780,1749433843599,"fUST",-980.52620459,0.00024072,10,"2025-06-09T01:50:43.599",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059781,1749433843613,"fUST",-452.0,0.00024079,2,"2025-06-09T01:50:43.613",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059782,1749433843625,"fUST",-799.86,0.00024107,4,"2025-06-09T01:50:43.625",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059783,1749433843639,"fUST",-777.23,0.00024109,4,"2025-06-09T01:50:43.639",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059784,1749433843651,"fUST",-2158.63,0.00024109,4,"2025-06-09T01:50:43.651",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059785,1749433843665,"fUST",-725.5,0.00024109,4,"2025-06-09T01:50:43.665",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059786,1749433843679,"fUST",-896.05,0.00024109,4,"2025-06-09T01:50:43.679",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059787,1749433843691,"fUST",-1045.86,0.00024109,4,"2025-06-09T01:50:43.691",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059788,1749433843704,"fUST",-786.57,0.00024109,4,"2025-06-09T01:50:43.704",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059789,1749433843716,"fUST",-1327.94,0.00024109,4,"2025-06-09T01:50:43.716",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059790,1749433843727,"fUST",-2348.17,0.00024109,4,"2025-06-09T01:50:43.727",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059791,1749433843741,"fUST",-521.03,0.00024109,4,"2025-06-09T01:50:43.741",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059792,1749433843755,"fUST",-505.45523362,0.00024109,2,"2025-06-09T01:50:43.755",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059793,1749433843768,"fUST",-1218.96,0.00024109,4,"2025-06-09T01:50:43.768",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059794,1749433843781,"fUST",-1889.67,0.00024109,4,"2025-06-09T01:50:43.781",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059795,1749433843794,"fUST",-1691.78,0.00024109,4,"2025-06-09T01:50:43.794",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059796,1749433843808,"fUST",-850.95,0.00024109,4,"2025-06-09T01:50:43.808",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059797,1749433843822,"fUST",-440.0,0.00024109,4,"2025-06-09T01:50:43.822",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059798,1749433843837,"fUST",-892.33,0.00024109,4,"2025-06-09T01:50:43.837",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059799,1749433843853,"fUST",-903.2,0.00024109,4,"2025-06-09T01:50:43.853",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059800,1749433843868,"fUST",-4866.0,0.00024124,7,"2025-06-09T01:50:43.868",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059801,1749433843881,"fUST",-452.0,0.00024144,2,"2025-06-09T01:50:43.881",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059802,1749433843893,"fUST",-452.0,0.00024161,2,"2025-06-09T01:50:43.893",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059803,1749433843904,"fUST",-162.21587453,0.00024164,2,"2025-06-09T01:50:43.904",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059804,1749433843916,"fUST",-212.0,0.0002417,10,"2025-06-09T01:50:43.916",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059805,1749433843930,"fUST",-452.0,0.00024196,2,"2025-06-09T01:50:43.930",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059806,1749433843945,"fUST",-5777.0,0.000242,120,"2025-06-09T01:50:43.945",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059807,1749433843957,"fUST",-151.0,0.000242,7,"2025-06-09T01:50:43.957",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059808,1749433843970,"fUST",-1800.0,0.000242,2,"2025-06-09T01:50:43.970",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059809,1749433843981,"fUST",-799.86,0.00024207,6,"2025-06-09T01:50:43.981",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059810,1749433843992,"fUST",-980.52620459,0.0002421,10,"2025-06-09T01:50:43.992",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059811,1749433844005,"fUST",-215.0738,0.00024253,2,"2025-06-09T01:50:44.005",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059812,1749433844019,"fUST",-1500.0,0.00024268,2,"2025-06-09T01:50:44.019",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059813,1749433844031,"fUST",-1009.49702705,0.00024268,2,"2025-06-09T01:50:44.031",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059814,1749433844042,"fUST",-1449.14693141,0.00024299,2,"2025-06-09T01:50:44.042",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059815,1749433844054,"fUST",-229.60437222,0.000243,3,"2025-06-09T01:50:44.054",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059816,1749433844065,"fUST",-423.98131849,0.000243,3,"2025-06-09T01:50:44.065",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059817,1749433844077,"fUST",-58512.06,0.000243,7,"2025-06-09T01:50:44.077",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059818,1749433844088,"fUST",-1000.0,0.000243,2,"2025-06-09T01:50:44.088",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059819,1749433844101,"fUST",-800.0,0.00024306,2,"2025-06-09T01:50:44.101",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059820,1749433844113,"fUST",-799.86,0.00024307,4,"2025-06-09T01:50:44.113",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059821,1749433844124,"fUST",-600.0,0.00024315,2,"2025-06-09T01:50:44.124",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059822,1749433844135,"fUST",-1449.14693141,0.00024317,2,"2025-06-09T01:50:44.135",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059823,1749433844147,"fUST",-800.0,0.00024327,2,"2025-06-09T01:50:44.147",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059824,1749433844158,"fUST",-162.21587453,0.00024329,2,"2025-06-09T01:50:44.158",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059825,1749433844170,"fUST",-1449.14693141,0.00024334,2,"2025-06-09T01:50:44.170",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059826,1749433844182,"fUST",-980.52620459,0.00024348,11,"2025-06-09T01:50:44.182",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059827,1749433844194,"fUST",-1449.14693141,0.00024352,2,"2025-06-09T01:50:44.194",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059828,1749433844205,"fUST",-3647.0,0.00024368,2,"2025-06-09T01:50:44.205",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059829,1749433844218,"fUST",-152.977418,0.00024368,7,"2025-06-09T01:50:44.218",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059830,1749433844231,"fUST",-1449.14693141,0.00024369,2,"2025-06-09T01:50:44.231",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059831,1749433844243,"fUST",-151.0,0.00024383,7,"2025-06-09T01:50:44.243",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059832,1749433844256,"fUST",-166.998741,0.00024383,7,"2025-06-09T01:50:44.256",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059833,1749433844269,"fUST",-166.190911,0.00024383,7,"2025-06-09T01:50:44.269",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059834,1749433844282,"fUST",-166.190911,0.00024383,7,"2025-06-09T01:50:44.282",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059835,1749433844294,"fUST",-151.0,0.00024383,7,"2025-06-09T01:50:44.294",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059836,1749433844307,"fUST",-151.0,0.00024383,7,"2025-06-09T01:50:44.307",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059837,1749433844319,"fUST",-214.154465,0.00024383,7,"2025-06-09T01:50:44.319",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059838,1749433844333,"fUST",-214.154465,0.00024383,7,"2025-06-09T01:50:44.333",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059839,1749433844344,"fUST",-151.0,0.00024383,7,"2025-06-09T01:50:44.344",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059840,1749433844357,"fUST",-151.0,0.00024383,7,"2025-06-09T01:50:44.357",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059841,1749433844369,"fUST",-151.0,0.00024383,7,"2025-06-09T01:50:44.369",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059842,1749433844382,"fUST",-777.23,0.00024383,4,"2025-06-09T01:50:44.382",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059843,1749433844396,"fUST",-2158.63,0.00024383,4,"2025-06-09T01:50:44.396",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059844,1749433844408,"fUST",-725.5,0.00024383,4,"2025-06-09T01:50:44.408",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059845,1749433844420,"fUST",-896.05,0.00024383,4,"2025-06-09T01:50:44.420",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059846,1749433844433,"fUST",-1045.86,0.00024383,4,"2025-06-09T01:50:44.433",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059847,1749433844445,"fUST",-786.57,0.00024383,4,"2025-06-09T01:50:44.445",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059848,1749433844457,"fUST",-1327.94,0.00024383,4,"2025-06-09T01:50:44.457",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059849,1749433844470,"fUST",-2348.17,0.00024383,4,"2025-06-09T01:50:44.470",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059850,1749433844483,"fUST",-151.0,0.00024383,7,"2025-06-09T01:50:44.483",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059851,1749433844496,"fUST",-288.705269,0.00024383,7,"2025-06-09T01:50:44.496",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059852,1749433844510,"fUST",-521.03,0.00024383,4,"2025-06-09T01:50:44.510",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059853,1749433844522,"fUST",-166.430729,0.00024383,7,"2025-06-09T01:50:44.522",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059854,1749433844534,"fUST",-166.430729,0.00024383,7,"2025-06-09T01:50:44.534",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059855,1749433844547,"fUST",-1218.96,0.00024383,4,"2025-06-09T01:50:44.547",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059856,1749433844562,"fUST",-1889.67,0.00024383,4,"2025-06-09T01:50:44.562",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059857,1749433844575,"fUST",-1691.78,0.00024383,4,"2025-06-09T01:50:44.575",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059858,1749433844587,"fUST",-850.95,0.00024383,4,"2025-06-09T01:50:44.587",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059859,1749433844600,"fUST",-440.0,0.00024383,4,"2025-06-09T01:50:44.600",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059860,1749433844611,"fUST",-892.33,0.00024383,4,"2025-06-09T01:50:44.611",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059861,1749433844621,"fUST",-903.2,0.00024383,4,"2025-06-09T01:50:44.621",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059862,1749433844632,"fUST",-151.0,0.00024383,7,"2025-06-09T01:50:44.632",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059863,1749433844642,"fUST",-1449.14693141,0.00024387,2,"2025-06-09T01:50:44.642",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059864,1749433844652,"fUST",-134649.22673212,0.00024399,3,"2025-06-09T01:50:44.652",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059865,1749433844662,"fUST",-151.0,0.00024399,7,"2025-06-09T01:50:44.662",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059866,1749433844672,"fUST",-151.0,0.00024399,7,"2025-06-09T01:50:44.672",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059867,1749433844682,"fUST",-152.886666,0.00024399,7,"2025-06-09T01:50:44.682",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059868,1749433844691,"fUST",-166.190911,0.00024399,7,"2025-06-09T01:50:44.691",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059869,1749433844701,"fUST",-166.190911,0.00024399,7,"2025-06-09T01:50:44.701",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059870,1749433844710,"fUST",-151.0,0.00024399,7,"2025-06-09T01:50:44.710",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059871,1749433844720,"fUST",-151.0,0.00024399,7,"2025-06-09T01:50:44.720",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059872,1749433844898,"fUST",-214.154465,0.00024399,7,"2025-06-09T01:50:44.898",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059873,1749433844922,"fUST",-214.154465,0.00024399,7,"2025-06-09T01:50:44.922",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059874,1749433844932,"fUST",-151.0,0.00024399,7,"2025-06-09T01:50:44.932",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059875,1749433844942,"fUST",-153.463255,0.00024399,7,"2025-06-09T01:50:44.942",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059876,1749433844951,"fUST",-151.0,0.00024399,7,"2025-06-09T01:50:44.951",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059877,1749433844961,"fUST",-151.0,0.00024399,7,"2025-06-09T01:50:44.961",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059878,1749433844971,"fUST",-239.053506,0.00024399,7,"2025-06-09T01:50:44.971",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059879,1749433844981,"fUST",-151.0,0.00024399,7,"2025-06-09T01:50:44.981",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059880,1749433844990,"fUST",-415.726429,0.00024399,7,"2025-06-09T01:50:44.990",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059881,1749433845000,"fUST",-415.726429,0.00024399,7,"2025-06-09T01:50:45.000",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059882,1749433845011,"fUST",-151.0,0.00024399,7,"2025-06-09T01:50:45.011",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059883,1749433845021,"fUST",-887.719557,0.00024399,2,"2025-06-09T01:50:45.021",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059884,1749433845030,"fUST",-887.719557,0.00024399,2,"2025-06-09T01:50:45.030",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059885,1749433845040,"fUST",-151.0,0.00024399,7,"2025-06-09T01:50:45.040",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059886,1749433845049,"fUST",-166.430729,0.00024399,7,"2025-06-09T01:50:45.049",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059887,1749433845059,"fUST",-166.430729,0.00024399,7,"2025-06-09T01:50:45.059",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059888,1749433845068,"fUST",-179.334247,0.00024399,7,"2025-06-09T01:50:45.068",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059889,1749433845077,"fUST",-2564.06,0.000244,2,"2025-06-09T01:50:45.077",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059890,1749433845087,"fUST",-834.62475315,0.000244,3,"2025-06-09T01:50:45.087",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059891,1749433845096,"fUST",-160.0,0.000244,3,"2025-06-09T01:50:45.096",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059892,1749433845107,"fUST",-157.844069,0.000244,15,"2025-06-09T01:50:45.107",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059893,1749433845116,"fUST",-1449.14693141,0.00024404,2,"2025-06-09T01:50:45.116",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059894,1749433845126,"fUST",-799.86,0.00024407,4,"2025-06-09T01:50:45.126",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059895,1749433845135,"fUST",-3647.0,0.00024419,2,"2025-06-09T01:50:45.135",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059896,1749433845145,"fUST",-1874.0,0.00024422,2,"2025-06-09T01:50:45.145",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059897,1749433845155,"fUST",-1449.14693141,0.00024422,2,"2025-06-09T01:50:45.155",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059898,1749433845165,"fUST",-800.0,0.00024433,2,"2025-06-09T01:50:45.165",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059899,1749433845174,"fUST",-1449.14693141,0.00024439,2,"2025-06-09T01:50:45.174",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059900,1749433845184,"fUST",-151.0,0.00024453,7,"2025-06-09T01:50:45.184",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059901,1749433845193,"fUST",-151.0,0.00024453,7,"2025-06-09T01:50:45.193",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059902,1749433845203,"fUST",-415.726429,0.00024453,7,"2025-06-09T01:50:45.203",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059903,1749433845213,"fUST",-415.726429,0.00024453,7,"2025-06-09T01:50:45.213",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059904,1749433845223,"fUST",-39581.44571299,0.00024457,2,"2025-06-09T01:50:45.223",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059905,1749433845243,"fUST",-5558.05331439,0.00024457,2,"2025-06-09T01:50:45.243",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059907,1749433845434,"fUST",-440.0,0.0002,2,"2025-06-09T01:50:45.434",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059908,1749433845444,"fUST",-440.0,0.00020273,2,"2025-06-09T01:50:45.444",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059909,1749433845454,"fUST",-440.0,0.00020547,2,"2025-06-09T01:50:45.454",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059910,1749433845463,"fUST",-205.95389307,0.00020821,2,"2025-06-09T01:50:45.463",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059912,1749433845483,"fUST",-234.04610693,0.00020821,2,"2025-06-09T01:50:45.483",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059913,1749433845492,"fUST",-440.0,0.00021095,2,"2025-06-09T01:50:45.492",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059914,1749433845502,"fUST",-440.0,0.00021369,2,"2025-06-09T01:50:45.502",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059915,1749433845513,"fUST",-440.0,0.00021643,2,"2025-06-09T01:50:45.513",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059916,1749433845522,"fUST",-500.0,0.00022464,2,"2025-06-09T01:50:45.522",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059917,1749433845532,"fUST",-423.97069994,0.00022464,2,"2025-06-09T01:50:45.532",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059918,1749433845541,"fUST",-500.0,0.00022464,2,"2025-06-09T01:50:45.541",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059919,1749433845552,"fUST",-500.0,0.00022464,2,"2025-06-09T01:50:45.552",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059920,1749433845562,"fUST",-500.0,0.00022464,2,"2025-06-09T01:50:45.562",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059921,1749433845571,"fUST",-500.0,0.00022464,2,"2025-06-09T01:50:45.571",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059922,1749433845580,"fUST",-5187.5309967,0.00024457,2,"2025-06-09T01:50:45.580",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059923,1749433845590,"fUST",-776.05974269,0.00024457,2,"2025-06-09T01:50:45.590",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059924,1749433845602,"fUST",-276.04537841,0.00024457,2,"2025-06-09T01:50:45.602",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059925,1749433845614,"fUST",-121357.8798604,0.00024457,2,"2025-06-09T01:50:45.614",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059926,1749433845834,"fUST",-316.03822774,0.000219,2,"2025-06-09T01:50:45.834",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059934,1749433940524,"fUST",3668.21,0.00016,30,"2025-06-09T01:52:20.524",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059935,1749433982107,"fUST",500.0,0.00024567,120,"2025-06-09T01:53:02.107",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059936,1749434018236,"fUST",184.401623,0.00013699,2,"2025-06-09T01:53:38.236",0.00024455,13.15,0.5262963267987353,357671131.3990243]
[365059942,1749434745230,"fUST",151.79,0.00017368,2,"2025-06-09T02:05:45.230",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059943,1749434752010,"fUST",282.979663,0.00024567,120,"2025-06-09T02:05:52.010",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059944,1749434828259,"fUST",150.0,0.00017365,2,"2025-06-09T02:07:08.259",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059945,1749434910360,"fUST",150.0,0.00017432,2,"2025-06-09T02:08:30.360",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059946,1749434990229,"fUST",150.0,0.00017362,2,"2025-06-09T02:09:50.229",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059967,1749435031875,"fUST",-1753.5041447,0.00018091,2,"2025-06-09T02:10:31.875",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059968,1749435031885,"fUST",-300.0,0.00018099,2,"2025-06-09T02:10:31.885",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059969,1749435031895,"fUST",-300.0,0.00018099,2,"2025-06-09T02:10:31.895",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059971,1749435031906,"fUST",-901.06999123,0.000181,2,"2025-06-09T02:10:31.906",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059973,1749435031918,"fUST",-15532.93000877,0.000181,2,"2025-06-09T02:10:31.918",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059974,1749435031927,"fUST",-197.3132701,0.00018175,2,"2025-06-09T02:10:31.927",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059975,1749435031938,"fUST",-292.09,0.00018189,2,"2025-06-09T02:10:31.938",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059976,1749435031950,"fUST",-1000.0,0.000188,2,"2025-06-09T02:10:31.950",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059977,1749435031960,"fUST",-438.13,0.00019015,2,"2025-06-09T02:10:31.960",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059978,1749435031970,"fUST",-194.18780731,0.00019078,2,"2025-06-09T02:10:31.970",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059980,1749435031980,"fUST",-155.45774949,0.00019078,2,"2025-06-09T02:10:31.980",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059982,1749435031989,"fUST",-217.91736019,0.00019177,2,"2025-06-09T02:10:31.989",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059983,1749435031998,"fUST",-500.0,0.00019177,2,"2025-06-09T02:10:31.998",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059985,1749435032010,"fUST",-500.0,0.00019177,2,"2025-06-09T02:10:32.010",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059986,1749435032022,"fUST",-500.0,0.00019177,2,"2025-06-09T02:10:32.022",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059987,1749435032032,"fUST",-500.0,0.00019177,2,"2025-06-09T02:10:32.032",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059988,1749435032042,"fUST",-570.40801935,0.00019177,2,"2025-06-09T02:10:32.042",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059989,1749435032052,"fUST",-500.0,0.00019177,2,"2025-06-09T02:10:32.052",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059990,1749435032062,"fUST",-500.0,0.00019177,2,"2025-06-09T02:10:32.062",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059991,1749435032071,"fUST",-432.49288038,0.00019178,2,"2025-06-09T02:10:32.071",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059992,1749435032082,"fUST",-443.50106725,0.00019178,2,"2025-06-09T02:10:32.082",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059993,1749435032092,"fUST",-406.34230883,0.00019178,2,"2025-06-09T02:10:32.092",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059994,1749435032101,"fUST",-440.27187612,0.00019178,2,"2025-06-09T02:10:32.101",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059995,1749435032110,"fUST",-431.28076695,0.00019178,2,"2025-06-09T02:10:32.110",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059996,1749435032120,"fUST",-431.38407301,0.00019178,2,"2025-06-09T02:10:32.120",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059997,1749435032130,"fUST",-436.04071414,0.00019178,2,"2025-06-09T02:10:32.130",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059998,1749435032140,"fUST",-441.78751313,0.00019178,2,"2025-06-09T02:10:32.140",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365059999,1749435032150,"fUST",-450.40547425,0.00019178,2,"2025-06-09T02:10:32.150",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060000,1749435032160,"fUST",-464.03760633,0.00019178,2,"2025-06-09T02:10:32.160",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060001,1749435032170,"fUST",-434.27279877,0.00019178,2,"2025-06-09T02:10:32.170",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060002,1749435032180,"fUST",-459.81816074,0.00019178,2,"2025-06-09T02:10:32.180",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060003,1749435032190,"fUST",-430.74433667,0.00019178,2,"2025-06-09T02:10:32.190",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060004,1749435032200,"fUST",-437.61435198,0.00019178,2,"2025-06-09T02:10:32.200",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060005,1749435032209,"fUST",-441.23011071,0.00019178,2,"2025-06-09T02:10:32.209",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060006,1749435032219,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.219",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060007,1749435032229,"fUST",-446.76734972,0.00019178,2,"2025-06-09T02:10:32.229",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060008,1749435032238,"fUST",-431.96261174,0.00019178,2,"2025-06-09T02:10:32.238",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060009,1749435032249,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.249",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060010,1749435032258,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.258",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060011,1749435032268,"fUST",-423.27311692,0.00019178,2,"2025-06-09T02:10:32.268",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060012,1749435032278,"fUST",-451.03728604,0.00019178,2,"2025-06-09T02:10:32.278",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060013,1749435032288,"fUST",-450.41464269,0.00019178,2,"2025-06-09T02:10:32.288",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060014,1749435032298,"fUST",-450.09926863,0.00019178,2,"2025-06-09T02:10:32.298",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060015,1749435032308,"fUST",-387.2849571,0.00019178,2,"2025-06-09T02:10:32.308",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060016,1749435032318,"fUST",-464.99207003,0.00019178,2,"2025-06-09T02:10:32.318",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060017,1749435032327,"fUST",-468.12459722,0.00019178,2,"2025-06-09T02:10:32.327",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060018,1749435032337,"fUST",-460.2315711,0.00019178,2,"2025-06-09T02:10:32.337",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060019,1749435032347,"fUST",-519.94156895,0.00019178,2,"2025-06-09T02:10:32.347",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060020,1749435032358,"fUST",-325.83007238,0.00019178,2,"2025-06-09T02:10:32.358",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060021,1749435032368,"fUST",-465.32023658,0.00019178,2,"2025-06-09T02:10:32.368",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060022,1749435032378,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.378",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060023,1749435032389,"fUST",-458.24217501,0.00019178,2,"2025-06-09T02:10:32.389",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060024,1749435032399,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.399",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060025,1749435032410,"fUST",-453.10366156,0.00019178,2,"2025-06-09T02:10:32.410",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060026,1749435032420,"fUST",-469.97236725,0.00019178,2,"2025-06-09T02:10:32.420",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060027,1749435032430,"fUST",-443.2637463,0.00019178,2,"2025-06-09T02:10:32.430",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060028,1749435032441,"fUST",-457.98451978,0.00019178,2,"2025-06-09T02:10:32.441",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060029,1749435032450,"fUST",-464.9374273,0.00019178,2,"2025-06-09T02:10:32.450",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060030,1749435032460,"fUST",-455.21592481,0.00019178,2,"2025-06-09T02:10:32.460",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060031,1749435032470,"fUST",-458.07559812,0.00019178,2,"2025-06-09T02:10:32.470",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060032,1749435032480,"fUST",-434.75566568,0.00019178,2,"2025-06-09T02:10:32.480",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060033,1749435032491,"fUST",-457.37669181,0.00019178,2,"2025-06-09T02:10:32.491",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060034,1749435032503,"fUST",-454.32981949,0.00019178,2,"2025-06-09T02:10:32.503",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060035,1749435032514,"fUST",-579.69399596,0.00019178,2,"2025-06-09T02:10:32.514",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060036,1749435032525,"fUST",-450.30129103,0.00019178,2,"2025-06-09T02:10:32.525",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060037,1749435032534,"fUST",-402.21766101,0.00019178,2,"2025-06-09T02:10:32.534",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060038,1749435032544,"fUST",-459.45063038,0.00019178,2,"2025-06-09T02:10:32.544",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060039,1749435032554,"fUST",-410.23133699,0.00019178,2,"2025-06-09T02:10:32.554",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060040,1749435032564,"fUST",-402.47382645,0.00019178,2,"2025-06-09T02:10:32.564",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060041,1749435032574,"fUST",-468.51089717,0.00019178,2,"2025-06-09T02:10:32.574",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060042,1749435032584,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.584",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060043,1749435032594,"fUST",-451.08644469,0.00019178,2,"2025-06-09T02:10:32.594",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060044,1749435032603,"fUST",-451.98576184,0.00019178,2,"2025-06-09T02:10:32.603",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060045,1749435032613,"fUST",-467.223785,0.00019178,2,"2025-06-09T02:10:32.613",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060046,1749435032624,"fUST",-565.75904122,0.00019178,2,"2025-06-09T02:10:32.624",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060047,1749435032634,"fUST",-451.63469075,0.00019178,2,"2025-06-09T02:10:32.634",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060048,1749435032644,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.644",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060049,1749435032654,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.654",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060050,1749435032664,"fUST",-420.0,0.00019178,2,"2025-06-09T02:10:32.664",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060051,1749435032675,"fUST",-462.94733806,0.00019178,2,"2025-06-09T02:10:32.675",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060052,1749435032685,"fUST",-519.92558023,0.00019178,2,"2025-06-09T02:10:32.685",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060053,1749435032695,"fUST",-434.46367905,0.00019178,2,"2025-06-09T02:10:32.695",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060054,1749435032705,"fUST",-433.54861782,0.00019178,2,"2025-06-09T02:10:32.705",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060055,1749435032715,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.715",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060056,1749435032724,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.724",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060057,1749435032734,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.734",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060058,1749435032743,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.743",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060059,1749435032753,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.753",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060060,1749435032764,"fUST",-430.81288588,0.00019178,2,"2025-06-09T02:10:32.764",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060061,1749435032773,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.773",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060062,1749435032783,"fUST",-160.09316395,0.00019178,2,"2025-06-09T02:10:32.783",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060063,1749435032793,"fUST",-504.34416246,0.00019178,2,"2025-06-09T02:10:32.793",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060064,1749435032803,"fUST",-460.97781726,0.00019178,2,"2025-06-09T02:10:32.803",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060065,1749435032812,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.812",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060066,1749435032821,"fUST",-451.18365986,0.00019178,2,"2025-06-09T02:10:32.821",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060067,1749435032832,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.832",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060068,1749435032843,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.843",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060069,1749435032853,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.853",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060070,1749435032863,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.863",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060071,1749435032872,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.872",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060072,1749435032882,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.882",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060073,1749435032891,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.891",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060074,1749435032902,"fUST",-400.89920314,0.00019178,2,"2025-06-09T02:10:32.902",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060075,1749435032912,"fUST",-451.17940527,0.00019178,2,"2025-06-09T02:10:32.912",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060076,1749435032923,"fUST",-420.91525479,0.00019178,2,"2025-06-09T02:10:32.923",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060077,1749435032933,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.933",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060078,1749435032946,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.946",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060079,1749435032956,"fUST",-411.22268283,0.00019178,2,"2025-06-09T02:10:32.956",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060080,1749435032965,"fUST",-400.77627579,0.00019178,2,"2025-06-09T02:10:32.965",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060081,1749435032975,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.975",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060082,1749435032985,"fUST",-209.49543788,0.00019178,2,"2025-06-09T02:10:32.985",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060083,1749435032995,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:32.995",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060084,1749435033005,"fUST",-460.20531571,0.00019178,2,"2025-06-09T02:10:33.005",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060085,1749435033016,"fUST",-501.61845266,0.00019178,2,"2025-06-09T02:10:33.016",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060086,1749435033026,"fUST",-401.3122174,0.00019178,2,"2025-06-09T02:10:33.026",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060087,1749435033036,"fUST",-433.83227665,0.00019178,2,"2025-06-09T02:10:33.036",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060088,1749435033046,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.046",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060089,1749435033056,"fUST",-430.6210469,0.00019178,2,"2025-06-09T02:10:33.056",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060090,1749435033066,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.066",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060091,1749435033076,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.076",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060092,1749435033086,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.086",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060093,1749435033097,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.097",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060094,1749435033107,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.107",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060095,1749435033117,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.117",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060096,1749435033127,"fUST",-447.8115728,0.00019178,2,"2025-06-09T02:10:33.127",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060097,1749435033137,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.137",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060098,1749435033147,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.147",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060099,1749435033157,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.157",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060100,1749435033294,"fUST",-451.6806596,0.00019178,2,"2025-06-09T02:10:33.294",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060101,1749435033316,"fUST",-469.38175458,0.00019178,2,"2025-06-09T02:10:33.316",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060102,1749435033327,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.327",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060103,1749435033337,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.337",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060104,1749435033349,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.349",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060105,1749435033359,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.359",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060106,1749435033368,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.368",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060107,1749435033386,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.386",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060108,1749435033396,"fUST",-444.83005117,0.00019178,2,"2025-06-09T02:10:33.396",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060109,1749435033406,"fUST",-416.46225772,0.00019178,2,"2025-06-09T02:10:33.406",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060110,1749435033416,"fUST",-411.60536118,0.00019178,2,"2025-06-09T02:10:33.416",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060111,1749435033426,"fUST",-456.44566946,0.00019178,2,"2025-06-09T02:10:33.426",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060112,1749435033436,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.436",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060113,1749435033446,"fUST",-446.20317163,0.00019178,2,"2025-06-09T02:10:33.446",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060114,1749435033455,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.455",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060115,1749435033465,"fUST",-447.19437444,0.00019178,2,"2025-06-09T02:10:33.465",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060116,1749435033475,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.475",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060117,1749435033484,"fUST",-452.07239791,0.00019178,2,"2025-06-09T02:10:33.484",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060118,1749435033495,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.495",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060119,1749435033505,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.505",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060120,1749435033515,"fUST",-400.79080564,0.00019178,2,"2025-06-09T02:10:33.515",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060121,1749435033524,"fUST",-436.93742698,0.00019178,2,"2025-06-09T02:10:33.524",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060122,1749435033535,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.535",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060123,1749435033545,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.545",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060124,1749435033555,"fUST",-400.56252339,0.00019178,2,"2025-06-09T02:10:33.555",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060125,1749435033565,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.565",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060126,1749435033574,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.574",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060127,1749435033584,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.584",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060128,1749435033594,"fUST",-471.92302248,0.00019178,2,"2025-06-09T02:10:33.594",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060129,1749435033604,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.604",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060130,1749435033614,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:33.614",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060131,1749435033624,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:33.624",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060132,1749435033634,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:33.634",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060133,1749435033645,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:33.645",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060134,1749435033655,"fUST",-322.84836834,0.00019178,2,"2025-06-09T02:10:33.655",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060135,1749435033665,"fUST",-403.75053481,0.00019178,2,"2025-06-09T02:10:33.665",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060136,1749435033675,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.675",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060137,1749435033687,"fUST",-402.25710202,0.00019178,2,"2025-06-09T02:10:33.687",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060138,1749435033697,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.697",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060139,1749435033707,"fUST",-432.77632321,0.00019178,2,"2025-06-09T02:10:33.707",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060140,1749435033717,"fUST",-409.00981748,0.00019178,2,"2025-06-09T02:10:33.717",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060141,1749435033727,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.727",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060142,1749435033737,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.737",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060143,1749435033747,"fUST",-439.05289714,0.00019178,2,"2025-06-09T02:10:33.747",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060144,1749435033757,"fUST",-453.81146938,0.00019178,2,"2025-06-09T02:10:33.757",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060145,1749435033766,"fUST",-401.66985344,0.00019178,2,"2025-06-09T02:10:33.766",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060146,1749435033776,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.776",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060147,1749435033786,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.786",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060148,1749435033797,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.797",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060149,1749435033811,"fUST",-401.54542201,0.00019178,2,"2025-06-09T02:10:33.811",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060150,1749435033821,"fUST",-413.4168469,0.00019178,2,"2025-06-09T02:10:33.821",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060151,1749435033830,"fUST",-239.971559,0.00019178,2,"2025-06-09T02:10:33.830",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060152,1749435033840,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.840",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060153,1749435033850,"fUST",-461.35807844,0.00019178,2,"2025-06-09T02:10:33.850",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060154,1749435033860,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.860",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060155,1749435033870,"fUST",-400.90046835,0.00019178,2,"2025-06-09T02:10:33.870",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060156,1749435033880,"fUST",-448.19903023,0.00019178,2,"2025-06-09T02:10:33.880",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060157,1749435033889,"fUST",-438.34697726,0.00019178,2,"2025-06-09T02:10:33.889",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060158,1749435033900,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.900",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060159,1749435033909,"fUST",-402.11016917,0.00019178,2,"2025-06-09T02:10:33.909",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060160,1749435033919,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.919",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060161,1749435033928,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:33.928",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060162,1749435033941,"fUST",-469.47308848,0.00019178,2,"2025-06-09T02:10:33.941",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060163,1749435033950,"fUST",-447.70673359,0.00019178,2,"2025-06-09T02:10:33.950",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060164,1749435033960,"fUST",-400.70919011,0.00019178,2,"2025-06-09T02:10:33.960",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060165,1749435033970,"fUST",-472.43780122,0.00019178,2,"2025-06-09T02:10:33.970",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060166,1749435033981,"fUST",-456.19623087,0.00019178,2,"2025-06-09T02:10:33.981",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060167,1749435033991,"fUST",-432.12703864,0.00019178,2,"2025-06-09T02:10:33.991",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060168,1749435034000,"fUST",-474.20815206,0.00019178,2,"2025-06-09T02:10:34.000",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060169,1749435034010,"fUST",-447.59730837,0.00019178,2,"2025-06-09T02:10:34.010",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060170,1749435034019,"fUST",-421.88394158,0.00019178,2,"2025-06-09T02:10:34.019",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060171,1749435034030,"fUST",-407.20778147,0.00019178,2,"2025-06-09T02:10:34.030",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060172,1749435034040,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.040",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060173,1749435034050,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.050",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060174,1749435034060,"fUST",-433.41110569,0.00019178,2,"2025-06-09T02:10:34.060",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060175,1749435034070,"fUST",-352.6927029,0.00019178,2,"2025-06-09T02:10:34.070",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060176,1749435034079,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:34.079",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060177,1749435034089,"fUST",-457.16012922,0.00019178,2,"2025-06-09T02:10:34.089",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060178,1749435034101,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:34.101",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060179,1749435034111,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:34.111",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060180,1749435034122,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:34.122",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060181,1749435034132,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:34.132",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060182,1749435034142,"fUST",-233.60192639,0.00019178,2,"2025-06-09T02:10:34.142",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060183,1749435034152,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.152",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060184,1749435034162,"fUST",-481.29973853,0.00019178,2,"2025-06-09T02:10:34.162",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060185,1749435034172,"fUST",-444.17498485,0.00019178,2,"2025-06-09T02:10:34.172",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060186,1749435034182,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.182",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060187,1749435034192,"fUST",-460.53091562,0.00019178,2,"2025-06-09T02:10:34.192",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060188,1749435034201,"fUST",-409.393436,0.00019178,2,"2025-06-09T02:10:34.201",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060189,1749435034211,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.211",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060190,1749435034221,"fUST",-457.61088358,0.00019178,2,"2025-06-09T02:10:34.221",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060191,1749435034231,"fUST",-556.34274886,0.00019178,2,"2025-06-09T02:10:34.231",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060192,1749435034241,"fUST",-454.7994658,0.00019178,2,"2025-06-09T02:10:34.241",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060193,1749435034250,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.250",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060194,1749435034260,"fUST",-455.78887603,0.00019178,2,"2025-06-09T02:10:34.260",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060195,1749435034269,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.269",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060196,1749435034279,"fUST",-473.55148288,0.00019178,2,"2025-06-09T02:10:34.279",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060197,1749435034288,"fUST",-439.4994058,0.00019178,2,"2025-06-09T02:10:34.288",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060198,1749435034298,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.298",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060199,1749435034307,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.307",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060200,1749435034317,"fUST",-453.16651723,0.00019178,2,"2025-06-09T02:10:34.317",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060201,1749435034327,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.327",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060202,1749435034337,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.337",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060203,1749435034347,"fUST",-437.01477021,0.00019178,2,"2025-06-09T02:10:34.347",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060204,1749435034357,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.357",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060205,1749435034367,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.367",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060206,1749435034376,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.376",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060207,1749435034386,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.386",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060208,1749435034396,"fUST",-555.09342046,0.00019178,2,"2025-06-09T02:10:34.396",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060209,1749435034405,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.405",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060210,1749435034415,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.415",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060211,1749435034424,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.424",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060212,1749435034434,"fUST",-434.10341882,0.00019178,2,"2025-06-09T02:10:34.434",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060213,1749435034444,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.444",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060214,1749435034453,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.453",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060215,1749435034463,"fUST",-452.04655938,0.00019178,2,"2025-06-09T02:10:34.463",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060216,1749435034473,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.473",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060217,1749435034483,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.483",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060218,1749435034493,"fUST",-520.278808,0.00019178,2,"2025-06-09T02:10:34.493",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060219,1749435034502,"fUST",-422.06545602,0.00019178,2,"2025-06-09T02:10:34.502",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060220,1749435034512,"fUST",-437.52516587,0.00019178,2,"2025-06-09T02:10:34.512",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060221,1749435034522,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.522",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060222,1749435034531,"fUST",-434.98399089,0.00019178,2,"2025-06-09T02:10:34.531",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060223,1749435034540,"fUST",-433.25540779,0.00019178,2,"2025-06-09T02:10:34.540",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060224,1749435034550,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.550",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060225,1749435034560,"fUST",-401.88057392,0.00019178,2,"2025-06-09T02:10:34.560",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060226,1749435034570,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.570",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060227,1749435034580,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.580",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060228,1749435034589,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.589",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060229,1749435034600,"fUST",-439.88794813,0.00019178,2,"2025-06-09T02:10:34.600",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060230,1749435034609,"fUST",-403.67298977,0.00019178,2,"2025-06-09T02:10:34.609",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060231,1749435034619,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.619",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060232,1749435034628,"fUST",-439.37740589,0.00019178,2,"2025-06-09T02:10:34.628",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060233,1749435034638,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.638",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060234,1749435034648,"fUST",-457.26401161,0.00019178,2,"2025-06-09T02:10:34.648",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060235,1749435034658,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.658",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060236,1749435034668,"fUST",-440.73880856,0.00019178,2,"2025-06-09T02:10:34.668",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060237,1749435034678,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.678",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060238,1749435034688,"fUST",-435.20276443,0.00019178,2,"2025-06-09T02:10:34.688",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060239,1749435034698,"fUST",-423.74656813,0.00019178,2,"2025-06-09T02:10:34.698",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060240,1749435034707,"fUST",-435.78637111,0.00019178,2,"2025-06-09T02:10:34.707",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060241,1749435034716,"fUST",-436.40040452,0.00019178,2,"2025-06-09T02:10:34.716",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060242,1749435034726,"fUST",-416.61834351,0.00019178,2,"2025-06-09T02:10:34.726",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060243,1749435034735,"fUST",-438.96445484,0.00019178,2,"2025-06-09T02:10:34.735",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060244,1749435034744,"fUST",-416.60384405,0.00019178,2,"2025-06-09T02:10:34.744",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060245,1749435034753,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.753",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060246,1749435034763,"fUST",-432.09055761,0.00019178,2,"2025-06-09T02:10:34.763",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060247,1749435034775,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.775",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060248,1749435034784,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.784",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060249,1749435034794,"fUST",-341.38539279,0.00019178,2,"2025-06-09T02:10:34.794",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060250,1749435034803,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.803",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060251,1749435034813,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.813",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060252,1749435034822,"fUST",-434.28557196,0.00019178,2,"2025-06-09T02:10:34.822",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060253,1749435034834,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.834",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060254,1749435034845,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.845",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060255,1749435034855,"fUST",-360.59229845,0.00019178,2,"2025-06-09T02:10:34.855",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060256,1749435034864,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.864",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060257,1749435034874,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.874",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060258,1749435034883,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.883",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060259,1749435034893,"fUST",-342.60243054,0.00019178,2,"2025-06-09T02:10:34.893",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060260,1749435034902,"fUST",-425.03875315,0.00019178,2,"2025-06-09T02:10:34.902",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060261,1749435034912,"fUST",-433.64496344,0.00019178,2,"2025-06-09T02:10:34.912",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060262,1749435034922,"fUST",-496.6739939,0.00019178,2,"2025-06-09T02:10:34.922",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060263,1749435034933,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.933",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060264,1749435034946,"fUST",-322.80584028,0.00019178,2,"2025-06-09T02:10:34.946",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060265,1749435034957,"fUST",-412.64491345,0.00019178,2,"2025-06-09T02:10:34.957",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060266,1749435034967,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:34.967",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060267,1749435034977,"fUST",-435.97013315,0.00019178,2,"2025-06-09T02:10:34.977",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060268,1749435034988,"fUST",-433.12614951,0.00019178,2,"2025-06-09T02:10:34.988",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060269,1749435034998,"fUST",-443.885315,0.00019178,2,"2025-06-09T02:10:34.998",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060270,1749435035007,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.007",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060271,1749435035019,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.019",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060272,1749435035030,"fUST",-407.21146262,0.00019178,2,"2025-06-09T02:10:35.030",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060273,1749435035040,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.040",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060274,1749435035049,"fUST",-448.36070407,0.00019178,2,"2025-06-09T02:10:35.049",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060275,1749435035058,"fUST",-303.91897727,0.00019178,2,"2025-06-09T02:10:35.058",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060276,1749435035068,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.068",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060277,1749435035077,"fUST",-439.30902299,0.00019178,2,"2025-06-09T02:10:35.077",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060278,1749435035087,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.087",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060279,1749435035096,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.096",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060280,1749435035107,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.107",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060281,1749435035116,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.116",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060282,1749435035125,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.125",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060283,1749435035135,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.135",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060284,1749435035145,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.145",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060285,1749435035155,"fUST",-441.19210197,0.00019178,2,"2025-06-09T02:10:35.155",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060286,1749435035164,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.164",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060287,1749435035174,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.174",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060288,1749435035183,"fUST",-436.81742502,0.00019178,2,"2025-06-09T02:10:35.183",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060289,1749435035192,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.192",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060290,1749435035202,"fUST",-218.02650103,0.00019178,2,"2025-06-09T02:10:35.202",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060291,1749435035211,"fUST",-1387.06,0.00019178,2,"2025-06-09T02:10:35.211",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060292,1749435035220,"fUST",-435.15916271,0.00019178,2,"2025-06-09T02:10:35.220",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060293,1749435035229,"fUST",-433.12015975,0.00019178,2,"2025-06-09T02:10:35.229",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060294,1749435035240,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.240",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060295,1749435035248,"fUST",-473.31349159,0.00019178,2,"2025-06-09T02:10:35.248",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060296,1749435035257,"fUST",-437.69961808,0.00019178,2,"2025-06-09T02:10:35.257",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060297,1749435035266,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.266",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060298,1749435035275,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.275",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060299,1749435035285,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.285",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060300,1749435035294,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.294",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060301,1749435035303,"fUST",-405.70943937,0.00019178,2,"2025-06-09T02:10:35.303",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060302,1749435035313,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.313",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060303,1749435035322,"fUST",-510.16544686,0.00019178,2,"2025-06-09T02:10:35.322",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060304,1749435035331,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.331",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060305,1749435035340,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.340",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060306,1749435035349,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.349",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060307,1749435035358,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.358",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060308,1749435035368,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.368",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060309,1749435035377,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.377",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060310,1749435035387,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.387",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060311,1749435035396,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.396",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060312,1749435035407,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.407",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060313,1749435035417,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.417",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060314,1749435035427,"fUST",-433.48700512,0.00019178,2,"2025-06-09T02:10:35.427",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060315,1749435035436,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.436",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060316,1749435035446,"fUST",-604.59,0.00019178,2,"2025-06-09T02:10:35.446",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060317,1749435035456,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.456",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060318,1749435035466,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.466",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060319,1749435035475,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.475",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060320,1749435035485,"fUST",-433.84266055,0.00019178,2,"2025-06-09T02:10:35.485",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060321,1749435035494,"fUST",-420.94797033,0.00019178,2,"2025-06-09T02:10:35.494",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060322,1749435035504,"fUST",-432.42281114,0.00019178,2,"2025-06-09T02:10:35.504",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060323,1749435035514,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.514",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060324,1749435035524,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.524",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060325,1749435035533,"fUST",-430.99619007,0.00019178,2,"2025-06-09T02:10:35.533",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060326,1749435035543,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.543",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060327,1749435035552,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.552",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060328,1749435035562,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.562",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060329,1749435035571,"fUST",-433.28961747,0.00019178,2,"2025-06-09T02:10:35.571",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060330,1749435035581,"fUST",-434.17643485,0.00019178,2,"2025-06-09T02:10:35.581",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060331,1749435035591,"fUST",-231.65885842,0.00019178,2,"2025-06-09T02:10:35.591",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060332,1749435035602,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.602",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060333,1749435035612,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.612",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060334,1749435035623,"fUST",-453.01388895,0.00019178,2,"2025-06-09T02:10:35.623",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060335,1749435035633,"fUST",-443.38021638,0.00019178,2,"2025-06-09T02:10:35.633",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060336,1749435035643,"fUST",-448.53803263,0.00019178,2,"2025-06-09T02:10:35.643",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060337,1749435035653,"fUST",-434.08880575,0.00019178,2,"2025-06-09T02:10:35.653",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060338,1749435035662,"fUST",-510.35885398,0.00019178,2,"2025-06-09T02:10:35.662",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060339,1749435035672,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.672",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060340,1749435035681,"fUST",-445.49132764,0.00019178,2,"2025-06-09T02:10:35.681",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060341,1749435035691,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.691",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060342,1749435035701,"fUST",-530.0,0.00019178,2,"2025-06-09T02:10:35.701",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060343,1749435035710,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.710",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060344,1749435035721,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.721",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060345,1749435035730,"fUST",-431.10211483,0.00019178,2,"2025-06-09T02:10:35.730",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060346,1749435035740,"fUST",-590.33,0.00019178,2,"2025-06-09T02:10:35.740",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060347,1749435035749,"fUST",-431.43056555,0.00019178,2,"2025-06-09T02:10:35.749",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060348,1749435035759,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.759",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060349,1749435035769,"fUST",-431.87341158,0.00019178,2,"2025-06-09T02:10:35.769",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060350,1749435035778,"fUST",-449.45407429,0.00019178,2,"2025-06-09T02:10:35.778",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060351,1749435035788,"fUST",-432.19306972,0.00019178,2,"2025-06-09T02:10:35.788",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060352,1749435035797,"fUST",-432.89767195,0.00019178,2,"2025-06-09T02:10:35.797",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060353,1749435035807,"fUST",-432.04628112,0.00019178,2,"2025-06-09T02:10:35.807",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060354,1749435035817,"fUST",-400.0,0.00019178,2,"2025-06-09T02:10:35.817",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060355,1749435035827,"fUST",-440.34780845,0.00019178,2,"2025-06-09T02:10:35.827",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060356,1749435035836,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.836",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060357,1749435035846,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.846",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060358,1749435035856,"fUST",-412.44825506,0.00019178,2,"2025-06-09T02:10:35.856",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060359,1749435035866,"fUST",-454.51167596,0.00019178,2,"2025-06-09T02:10:35.866",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060360,1749435035875,"fUST",-508.49751381,0.00019178,2,"2025-06-09T02:10:35.875",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060361,1749435035885,"fUST",-433.05211555,0.00019178,2,"2025-06-09T02:10:35.885",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060362,1749435035894,"fUST",-402.94072075,0.00019178,2,"2025-06-09T02:10:35.894",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060363,1749435035904,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.904",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060364,1749435035914,"fUST",-438.24349034,0.00019178,2,"2025-06-09T02:10:35.914",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060365,1749435035923,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.923",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060366,1749435035935,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.935",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060367,1749435035948,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.948",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060368,1749435035958,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.958",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060369,1749435035968,"fUST",-441.9266325,0.00019178,2,"2025-06-09T02:10:35.968",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060370,1749435035978,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.978",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060371,1749435035987,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:35.987",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060372,1749435035996,"fUST",-431.44306861,0.00019178,2,"2025-06-09T02:10:35.996",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060373,1749435036110,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.110",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060374,1749435036122,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.122",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060375,1749435036133,"fUST",-401.02233764,0.00019178,2,"2025-06-09T02:10:36.133",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060376,1749435036142,"fUST",-468.37823535,0.00019178,2,"2025-06-09T02:10:36.142",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060377,1749435036153,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.153",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060378,1749435036163,"fUST",-402.18566186,0.00019178,2,"2025-06-09T02:10:36.163",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060379,1749435036172,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.172",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060380,1749435036181,"fUST",-446.54047025,0.00019178,2,"2025-06-09T02:10:36.181",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060381,1749435036191,"fUST",-404.57546123,0.00019178,2,"2025-06-09T02:10:36.191",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060382,1749435036201,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.201",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060383,1749435036210,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.210",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060384,1749435036220,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.220",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060385,1749435036230,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:36.230",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060386,1749435036240,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:36.240",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060387,1749435036249,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:36.249",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060388,1749435036260,"fUST",-500.0,0.00019178,2,"2025-06-09T02:10:36.260",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060389,1749435036270,"fUST",-570.5937577,0.00019178,2,"2025-06-09T02:10:36.270",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060390,1749435036279,"fUST",-440.79245432,0.00019178,2,"2025-06-09T02:10:36.279",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060391,1749435036289,"fUST",-450.13310599,0.00019178,2,"2025-06-09T02:10:36.289",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060392,1749435036298,"fUST",-617.89,0.00019178,2,"2025-06-09T02:10:36.298",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060393,1749435036308,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.308",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060394,1749435036318,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.318",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060395,1749435036328,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.328",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060396,1749435036337,"fUST",-451.83420103,0.00019178,2,"2025-06-09T02:10:36.337",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060397,1749435036347,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.347",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060398,1749435036357,"fUST",-158.52451492,0.00019178,2,"2025-06-09T02:10:36.357",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060399,1749435036366,"fUST",-436.57369765,0.00019178,2,"2025-06-09T02:10:36.366",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060400,1749435036376,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.376",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060401,1749435036386,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.386",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060402,1749435036396,"fUST",-562.55786181,0.00019178,2,"2025-06-09T02:10:36.396",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060403,1749435036406,"fUST",-384.52963229,0.00019178,2,"2025-06-09T02:10:36.406",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060404,1749435036415,"fUST",-523.66,0.00019178,2,"2025-06-09T02:10:36.415",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060405,1749435036425,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.425",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060406,1749435036434,"fUST",-437.00739795,0.00019178,2,"2025-06-09T02:10:36.434",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060407,1749435036444,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.444",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060408,1749435036454,"fUST",-404.22985602,0.00019178,2,"2025-06-09T02:10:36.454",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060409,1749435036464,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.464",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060410,1749435036474,"fUST",-304.34219222,0.00019178,2,"2025-06-09T02:10:36.474",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060411,1749435036485,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.485",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060412,1749435036495,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.495",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060413,1749435036504,"fUST",-561.11,0.00019178,2,"2025-06-09T02:10:36.504",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060414,1749435036514,"fUST",-444.85295351,0.00019178,2,"2025-06-09T02:10:36.514",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060415,1749435036524,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.524",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060416,1749435036535,"fUST",-437.14394139,0.00019178,2,"2025-06-09T02:10:36.535",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060417,1749435036546,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.546",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060418,1749435036557,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.557",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060419,1749435036569,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.569",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060420,1749435036579,"fUST",-353.92091638,0.00019178,2,"2025-06-09T02:10:36.579",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060421,1749435036590,"fUST",-402.11044713,0.00019178,2,"2025-06-09T02:10:36.590",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060422,1749435036600,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.600",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060423,1749435036610,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.610",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060424,1749435036619,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.619",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060425,1749435036628,"fUST",-434.26702793,0.00019178,2,"2025-06-09T02:10:36.628",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060426,1749435036639,"fUST",-603.18,0.00019178,2,"2025-06-09T02:10:36.639",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060427,1749435036649,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.649",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060428,1749435036658,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.658",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060429,1749435036668,"fUST",-436.04839586,0.00019178,2,"2025-06-09T02:10:36.668",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060430,1749435036677,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.677",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060431,1749435036687,"fUST",-435.75283222,0.00019178,2,"2025-06-09T02:10:36.687",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060432,1749435036696,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.696",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060433,1749435036706,"fUST",-908.12,0.00019178,2,"2025-06-09T02:10:36.706",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060434,1749435036717,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.717",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060435,1749435036727,"fUST",-438.80658469,0.00019178,2,"2025-06-09T02:10:36.727",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060436,1749435036738,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.738",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060437,1749435036748,"fUST",-400.0,0.00019178,2,"2025-06-09T02:10:36.748",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060438,1749435036758,"fUST",-404.99373656,0.00019178,2,"2025-06-09T02:10:36.758",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060439,1749435036768,"fUST",-451.29957952,0.00019178,2,"2025-06-09T02:10:36.768",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060440,1749435036777,"fUST",-431.78153753,0.00019178,2,"2025-06-09T02:10:36.777",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060441,1749435036787,"fUST",-441.12248381,0.00019178,2,"2025-06-09T02:10:36.787",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060442,1749435036796,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.796",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060443,1749435036806,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.806",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060444,1749435036816,"fUST",-441.65914917,0.00019178,2,"2025-06-09T02:10:36.816",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060445,1749435036826,"fUST",-275.62962548,0.00019178,2,"2025-06-09T02:10:36.826",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060446,1749435036835,"fUST",-407.16038526,0.00019178,2,"2025-06-09T02:10:36.835",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060447,1749435036846,"fUST",-1705.51,0.00019178,2,"2025-06-09T02:10:36.846",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060448,1749435036857,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.857",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060449,1749435036868,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.868",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060450,1749435036878,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.878",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060451,1749435036887,"fUST",-228.28851811,0.00019178,2,"2025-06-09T02:10:36.887",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060452,1749435036897,"fUST",-515.09,0.00019178,2,"2025-06-09T02:10:36.897",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060453,1749435036908,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.908",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060454,1749435036918,"fUST",-444.00829083,0.00019178,2,"2025-06-09T02:10:36.918",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060455,1749435036928,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.928",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060456,1749435036939,"fUST",-451.97005789,0.00019178,2,"2025-06-09T02:10:36.939",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060457,1749435036950,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.950",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060458,1749435036960,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.960",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060459,1749435036970,"fUST",-458.87213463,0.00019178,2,"2025-06-09T02:10:36.970",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060460,1749435036980,"fUST",-404.43787324,0.00019178,2,"2025-06-09T02:10:36.980",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060461,1749435036990,"fUST",-455.93836279,0.00019178,2,"2025-06-09T02:10:36.990",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060462,1749435036999,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:36.999",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060463,1749435037009,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.009",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060464,1749435037021,"fUST",-578.93646432,0.00019178,2,"2025-06-09T02:10:37.021",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060465,1749435037031,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.031",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060466,1749435037041,"fUST",-987.73,0.00019178,2,"2025-06-09T02:10:37.041",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060467,1749435037051,"fUST",-432.92243742,0.00019178,2,"2025-06-09T02:10:37.051",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060468,1749435037061,"fUST",-904.53,0.00019178,2,"2025-06-09T02:10:37.061",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060469,1749435037071,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.071",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060470,1749435037081,"fUST",-539.0038821,0.00019178,2,"2025-06-09T02:10:37.081",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060471,1749435037091,"fUST",-775.2,0.00019178,2,"2025-06-09T02:10:37.091",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060472,1749435037102,"fUST",-459.15410525,0.00019178,2,"2025-06-09T02:10:37.102",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060473,1749435037112,"fUST",-401.6879146,0.00019178,2,"2025-06-09T02:10:37.112",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060474,1749435037122,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.122",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060475,1749435037131,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.131",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060476,1749435037141,"fUST",-447.49992991,0.00019178,2,"2025-06-09T02:10:37.141",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060477,1749435037150,"fUST",-401.23884809,0.00019178,2,"2025-06-09T02:10:37.150",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060478,1749435037160,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.160",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060479,1749435037170,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.170",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060480,1749435037179,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.179",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060481,1749435037189,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.189",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060482,1749435037198,"fUST",-435.10317399,0.00019178,2,"2025-06-09T02:10:37.198",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060483,1749435037207,"fUST",-458.04124063,0.00019178,2,"2025-06-09T02:10:37.207",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060484,1749435037217,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.217",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060485,1749435037226,"fUST",-450.0626274,0.00019178,2,"2025-06-09T02:10:37.226",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060486,1749435037236,"fUST",-449.13812128,0.00019178,2,"2025-06-09T02:10:37.236",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060487,1749435037245,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.245",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060488,1749435037255,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.255",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060489,1749435037264,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.264",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060490,1749435037274,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.274",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060491,1749435037283,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.283",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060492,1749435037293,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.293",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060493,1749435037302,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.302",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060494,1749435037312,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.312",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060495,1749435037322,"fUST",-442.78848297,0.00019178,2,"2025-06-09T02:10:37.322",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060496,1749435037332,"fUST",-1123.35,0.00019178,2,"2025-06-09T02:10:37.332",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060497,1749435037342,"fUST",-406.83638182,0.00019178,2,"2025-06-09T02:10:37.342",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060498,1749435037352,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.352",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060499,1749435037361,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.361",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060500,1749435037371,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.371",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060501,1749435037380,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.380",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060502,1749435037390,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.390",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060503,1749435037400,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.400",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060506,1749435037410,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.410",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060507,1749435037419,"fUST",-1244.85,0.00019178,2,"2025-06-09T02:10:37.419",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060508,1749435037429,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.429",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060510,1749435037438,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.438",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060512,1749435037448,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.448",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060513,1749435037457,"fUST",-450.58974936,0.00019178,2,"2025-06-09T02:10:37.457",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060514,1749435037467,"fUST",-506.92011305,0.00019178,2,"2025-06-09T02:10:37.467",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060515,1749435037477,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:37.477",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060516,1749435037486,"fUST",-500.0,0.0001945,2,"2025-06-09T02:10:37.486",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060517,1749435037496,"fUST",-500.0,0.00019451,2,"2025-06-09T02:10:37.496",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060518,1749435037506,"fUST",-500.0,0.00019451,2,"2025-06-09T02:10:37.506",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060519,1749435037515,"fUST",-393.84163915,0.00019452,2,"2025-06-09T02:10:37.515",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060520,1749435037525,"fUST",-457.41269637,0.00019452,2,"2025-06-09T02:10:37.525",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060522,1749435037535,"fUST",-482.14006533,0.00019452,2,"2025-06-09T02:10:37.535",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060523,1749435037545,"fUST",-446.49447631,0.00019452,2,"2025-06-09T02:10:37.545",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060524,1749435037555,"fUST",-434.27250054,0.00019452,2,"2025-06-09T02:10:37.555",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060525,1749435037565,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:37.565",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060526,1749435037575,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:37.575",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060527,1749435037584,"fUST",-432.82305804,0.00019452,2,"2025-06-09T02:10:37.584",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060529,1749435037593,"fUST",-433.72897381,0.00019452,2,"2025-06-09T02:10:37.593",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060531,1749435037603,"fUST",-434.78580115,0.00019452,2,"2025-06-09T02:10:37.603",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060533,1749435037613,"fUST",-545.01476355,0.00019452,2,"2025-06-09T02:10:37.613",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060535,1749435037622,"fUST",-464.52233227,0.00019452,2,"2025-06-09T02:10:37.622",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060537,1749435037632,"fUST",-428.02848749,0.00019452,2,"2025-06-09T02:10:37.632",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060539,1749435037641,"fUST",-456.3705412,0.00019452,2,"2025-06-09T02:10:37.641",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060540,1749435037650,"fUST",-471.88864498,0.00019452,2,"2025-06-09T02:10:37.650",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060542,1749435037660,"fUST",-448.71221076,0.00019452,2,"2025-06-09T02:10:37.660",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060544,1749435037670,"fUST",-383.50394637,0.00019452,2,"2025-06-09T02:10:37.670",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060546,1749435037679,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:37.679",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060548,1749435037688,"fUST",-460.41502302,0.00019452,2,"2025-06-09T02:10:37.688",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060550,1749435037698,"fUST",-421.87471952,0.00019452,2,"2025-06-09T02:10:37.698",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060551,1749435037708,"fUST",-449.34910794,0.00019452,2,"2025-06-09T02:10:37.708",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060552,1749435037718,"fUST",-449.87814229,0.00019452,2,"2025-06-09T02:10:37.718",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060553,1749435037727,"fUST",-434.87621755,0.00019452,2,"2025-06-09T02:10:37.727",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060554,1749435037737,"fUST",-398.36218257,0.00019452,2,"2025-06-09T02:10:37.737",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060555,1749435037746,"fUST",-428.40920576,0.00019452,2,"2025-06-09T02:10:37.746",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060557,1749435037756,"fUST",-502.88411916,0.00019452,2,"2025-06-09T02:10:37.756",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060559,1749435037765,"fUST",-450.94166321,0.00019452,2,"2025-06-09T02:10:37.765",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060561,1749435037774,"fUST",-397.61489236,0.00019452,2,"2025-06-09T02:10:37.774",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060563,1749435037783,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:37.783",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060565,1749435037793,"fUST",-454.34711779,0.00019452,2,"2025-06-09T02:10:37.793",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060567,1749435037802,"fUST",-391.09644259,0.00019452,2,"2025-06-09T02:10:37.802",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060570,1749435037812,"fUST",-413.0795171,0.00019452,2,"2025-06-09T02:10:37.812",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060572,1749435037821,"fUST",-448.56996214,0.00019452,2,"2025-06-09T02:10:37.821",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060574,1749435037831,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:37.831",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060576,1749435037841,"fUST",-400.17375997,0.00019452,2,"2025-06-09T02:10:37.841",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060578,1749435037850,"fUST",-414.8692918,0.00019452,2,"2025-06-09T02:10:37.850",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060580,1749435037859,"fUST",-463.37695142,0.00019452,2,"2025-06-09T02:10:37.859",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060582,1749435037869,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:37.869",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060584,1749435037879,"fUST",-427.79295266,0.00019452,2,"2025-06-09T02:10:37.879",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060586,1749435037888,"fUST",-465.89599868,0.00019452,2,"2025-06-09T02:10:37.888",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060588,1749435037898,"fUST",-464.60118225,0.00019452,2,"2025-06-09T02:10:37.898",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060590,1749435037907,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:37.907",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060592,1749435037918,"fUST",-463.29616523,0.00019452,2,"2025-06-09T02:10:37.918",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060595,1749435037928,"fUST",-410.90472607,0.00019452,2,"2025-06-09T02:10:37.928",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060598,1749435037938,"fUST",-451.70162783,0.00019452,2,"2025-06-09T02:10:37.938",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060600,1749435037950,"fUST",-450.01911832,0.00019452,2,"2025-06-09T02:10:37.950",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060602,1749435037960,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:37.960",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060604,1749435037969,"fUST",-443.42681461,0.00019452,2,"2025-06-09T02:10:37.969",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060606,1749435037979,"fUST",-462.16686399,0.00019452,2,"2025-06-09T02:10:37.979",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060608,1749435037989,"fUST",-461.29421577,0.00019452,2,"2025-06-09T02:10:37.989",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060611,1749435038000,"fUST",-491.09921353,0.00019452,2,"2025-06-09T02:10:38.000",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060613,1749435038009,"fUST",-429.48946999,0.00019452,2,"2025-06-09T02:10:38.009",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060615,1749435038020,"fUST",-215.06371972,0.00019452,2,"2025-06-09T02:10:38.020",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060617,1749435038031,"fUST",-393.937469,0.00019452,2,"2025-06-09T02:10:38.031",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060619,1749435038041,"fUST",-454.68032476,0.00019452,2,"2025-06-09T02:10:38.041",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060621,1749435038050,"fUST",-461.15885614,0.00019452,2,"2025-06-09T02:10:38.050",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060623,1749435038060,"fUST",-453.58429101,0.00019452,2,"2025-06-09T02:10:38.060",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060624,1749435038069,"fUST",-422.39627824,0.00019452,2,"2025-06-09T02:10:38.069",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060625,1749435038078,"fUST",-272.28254489,0.00019452,2,"2025-06-09T02:10:38.078",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060626,1749435038088,"fUST",-427.80942413,0.00019452,2,"2025-06-09T02:10:38.088",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060627,1749435038097,"fUST",-363.65746267,0.00019452,2,"2025-06-09T02:10:38.097",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060628,1749435038108,"fUST",-423.83642025,0.00019452,2,"2025-06-09T02:10:38.108",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060629,1749435038119,"fUST",-436.44942364,0.00019452,2,"2025-06-09T02:10:38.119",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060630,1749435038130,"fUST",-478.05951765,0.00019452,2,"2025-06-09T02:10:38.130",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060631,1749435038139,"fUST",-398.16444686,0.00019452,2,"2025-06-09T02:10:38.139",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060632,1749435038150,"fUST",-444.17771019,0.00019452,2,"2025-06-09T02:10:38.150",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060633,1749435038159,"fUST",-352.38088535,0.00019452,2,"2025-06-09T02:10:38.159",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060634,1749435038169,"fUST",-433.16286033,0.00019452,2,"2025-06-09T02:10:38.169",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060635,1749435038179,"fUST",-449.72913841,0.00019452,2,"2025-06-09T02:10:38.179",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060636,1749435038189,"fUST",-462.29151817,0.00019452,2,"2025-06-09T02:10:38.189",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060637,1749435038198,"fUST",-464.34380485,0.00019452,2,"2025-06-09T02:10:38.198",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060638,1749435038207,"fUST",-436.53277494,0.00019452,2,"2025-06-09T02:10:38.207",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060639,1749435038220,"fUST",-223.42549555,0.00019452,2,"2025-06-09T02:10:38.220",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060640,1749435038230,"fUST",-437.93914795,0.00019452,2,"2025-06-09T02:10:38.230",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060641,1749435038239,"fUST",-473.90966694,0.00019452,2,"2025-06-09T02:10:38.239",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060642,1749435038250,"fUST",-450.81135452,0.00019452,2,"2025-06-09T02:10:38.250",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060643,1749435038261,"fUST",-436.87245965,0.00019452,2,"2025-06-09T02:10:38.261",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060644,1749435038271,"fUST",-432.55398323,0.00019452,2,"2025-06-09T02:10:38.271",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060645,1749435038280,"fUST",-462.83710038,0.00019452,2,"2025-06-09T02:10:38.280",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060646,1749435038290,"fUST",-472.71662887,0.00019452,2,"2025-06-09T02:10:38.290",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060647,1749435038299,"fUST",-451.49135352,0.00019452,2,"2025-06-09T02:10:38.299",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060648,1749435038309,"fUST",-547.19830888,0.00019452,2,"2025-06-09T02:10:38.309",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060649,1749435038320,"fUST",-453.81910004,0.00019452,2,"2025-06-09T02:10:38.320",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060650,1749435038331,"fUST",-445.73363312,0.00019452,2,"2025-06-09T02:10:38.331",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060651,1749435038341,"fUST",-444.46043114,0.00019452,2,"2025-06-09T02:10:38.341",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060652,1749435038351,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:38.351",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060653,1749435038360,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:38.360",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060654,1749435038370,"fUST",-193.13200467,0.00019452,2,"2025-06-09T02:10:38.370",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060655,1749435038591,"fUST",-258.06193899,0.00019452,2,"2025-06-09T02:10:38.591",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060656,1749435038603,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:38.603",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060657,1749435038612,"fUST",-447.28527247,0.00019452,2,"2025-06-09T02:10:38.612",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060658,1749435038622,"fUST",-183.72278841,0.00019452,2,"2025-06-09T02:10:38.622",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060659,1749435038634,"fUST",-268.65004073,0.00019452,2,"2025-06-09T02:10:38.634",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060660,1749435038644,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:38.644",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060661,1749435038654,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:38.654",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060662,1749435038663,"fUST",-452.6891664,0.00019452,2,"2025-06-09T02:10:38.663",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060663,1749435038673,"fUST",-285.10651937,0.00019452,2,"2025-06-09T02:10:38.673",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060664,1749435038685,"fUST",-154.89348063,0.00019452,2,"2025-06-09T02:10:38.685",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060665,1749435038694,"fUST",-447.10320258,0.00019452,2,"2025-06-09T02:10:38.694",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060666,1749435038704,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:38.704",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060667,1749435038714,"fUST",-444.8526988,0.00019452,2,"2025-06-09T02:10:38.714",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060668,1749435038724,"fUST",-426.16956565,0.00019452,2,"2025-06-09T02:10:38.724",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060669,1749435038880,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:38.880",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060670,1749435038890,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:38.890",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060671,1749435038899,"fUST",-13.83043435,0.00019452,2,"2025-06-09T02:10:38.899",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060672,1749435038908,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:38.908",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060673,1749435038917,"fUST",-432.69249898,0.00019452,2,"2025-06-09T02:10:38.917",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060674,1749435038927,"fUST",-447.5503573,0.00019452,2,"2025-06-09T02:10:38.927",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060675,1749435038936,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:38.936",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060676,1749435038949,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:38.949",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060677,1749435038959,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:38.959",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060678,1749435038968,"fUST",-451.91098243,0.00019452,2,"2025-06-09T02:10:38.968",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060679,1749435038978,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:38.978",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060680,1749435038989,"fUST",-447.84103979,0.00019452,2,"2025-06-09T02:10:38.989",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060681,1749435038998,"fUST",-425.2052352,0.00019452,2,"2025-06-09T02:10:38.998",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060682,1749435039008,"fUST",-454.001554,0.00019452,2,"2025-06-09T02:10:39.008",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060683,1749435039018,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.018",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060684,1749435039028,"fUST",-249.99414337,0.00019452,2,"2025-06-09T02:10:39.028",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060685,1749435039037,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.037",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060686,1749435039047,"fUST",-431.285031,0.00019452,2,"2025-06-09T02:10:39.047",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060687,1749435039057,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.057",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060688,1749435039066,"fUST",-472.68441937,0.00019452,2,"2025-06-09T02:10:39.066",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060689,1749435039076,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.076",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060690,1749435039086,"fUST",-1387.06,0.00019452,2,"2025-06-09T02:10:39.086",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060691,1749435039096,"fUST",-475.08017301,0.00019452,2,"2025-06-09T02:10:39.096",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060692,1749435039107,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.107",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060693,1749435039116,"fUST",-579.56898753,0.00019452,2,"2025-06-09T02:10:39.116",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060694,1749435039126,"fUST",-453.54372315,0.00019452,2,"2025-06-09T02:10:39.126",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060695,1749435039136,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.136",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060696,1749435039145,"fUST",-408.98924997,0.00019452,2,"2025-06-09T02:10:39.145",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060697,1749435039155,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.155",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060698,1749435039165,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.165",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060699,1749435039175,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.175",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060700,1749435039184,"fUST",-487.99517447,0.00019452,2,"2025-06-09T02:10:39.184",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060701,1749435039194,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.194",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060702,1749435039203,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.203",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060703,1749435039213,"fUST",-275.40877253,0.00019452,2,"2025-06-09T02:10:39.213",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060704,1749435039223,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.223",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060705,1749435039232,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.232",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060706,1749435039243,"fUST",-448.74688875,0.00019452,2,"2025-06-09T02:10:39.243",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060707,1749435039253,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.253",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060708,1749435039262,"fUST",-604.59,0.00019452,2,"2025-06-09T02:10:39.262",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060709,1749435039272,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.272",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060710,1749435039282,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.282",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060711,1749435039292,"fUST",-466.69974524,0.00019452,2,"2025-06-09T02:10:39.292",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060712,1749435039306,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.306",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060713,1749435039318,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.318",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060714,1749435039328,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.328",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060715,1749435039338,"fUST",-446.92558962,0.00019452,2,"2025-06-09T02:10:39.338",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060716,1749435039347,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.347",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060717,1749435039358,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.358",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060718,1749435039367,"fUST",-451.4432613,0.00019452,2,"2025-06-09T02:10:39.367",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060719,1749435039377,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.377",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060720,1749435039387,"fUST",-513.13645435,0.00019452,2,"2025-06-09T02:10:39.387",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060721,1749435039397,"fUST",-450.8076658,0.00019452,2,"2025-06-09T02:10:39.397",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060722,1749435039407,"fUST",-590.33,0.00019452,2,"2025-06-09T02:10:39.407",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060723,1749435039417,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.417",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060724,1749435039428,"fUST",-417.95333078,0.00019452,2,"2025-06-09T02:10:39.428",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060725,1749435039437,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.437",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060726,1749435039448,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.448",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060727,1749435039457,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.457",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060728,1749435039467,"fUST",-554.74722937,0.00019452,2,"2025-06-09T02:10:39.467",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060729,1749435039477,"fUST",-464.47229542,0.00019452,2,"2025-06-09T02:10:39.477",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060730,1749435039487,"fUST",-446.64155278,0.00019452,2,"2025-06-09T02:10:39.487",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060731,1749435039497,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.497",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060732,1749435039507,"fUST",-449.20239519,0.00019452,2,"2025-06-09T02:10:39.507",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060733,1749435039518,"fUST",-557.37358022,0.00019452,2,"2025-06-09T02:10:39.518",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060734,1749435039528,"fUST",-442.61235914,0.00019452,2,"2025-06-09T02:10:39.528",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060735,1749435039539,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.539",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060736,1749435039550,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.550",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060737,1749435039560,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.560",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060738,1749435039570,"fUST",-479.54717188,0.00019452,2,"2025-06-09T02:10:39.570",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060739,1749435039580,"fUST",-617.89,0.00019452,2,"2025-06-09T02:10:39.580",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060741,1749435039590,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.590",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060742,1749435039599,"fUST",-443.48202224,0.00019452,2,"2025-06-09T02:10:39.599",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060743,1749435039609,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.609",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060744,1749435039619,"fUST",-448.85595831,0.00019452,2,"2025-06-09T02:10:39.619",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060745,1749435039628,"fUST",-463.74561698,0.00019452,2,"2025-06-09T02:10:39.628",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060746,1749435039637,"fUST",-459.4111007,0.00019452,2,"2025-06-09T02:10:39.637",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060747,1749435039647,"fUST",-523.66,0.00019452,2,"2025-06-09T02:10:39.647",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060748,1749435039658,"fUST",-451.88313864,0.00019452,2,"2025-06-09T02:10:39.658",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060749,1749435039668,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.668",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060750,1749435039678,"fUST",-446.55452087,0.00019452,2,"2025-06-09T02:10:39.678",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060751,1749435039688,"fUST",-451.61322738,0.00019452,2,"2025-06-09T02:10:39.688",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060752,1749435039698,"fUST",-449.48354767,0.00019452,2,"2025-06-09T02:10:39.698",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060753,1749435039708,"fUST",-561.11,0.00019452,2,"2025-06-09T02:10:39.708",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060754,1749435039717,"fUST",-453.27444905,0.00019452,2,"2025-06-09T02:10:39.717",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060755,1749435039727,"fUST",-450.11732866,0.00019452,2,"2025-06-09T02:10:39.727",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060756,1749435039737,"fUST",-459.51262156,0.00019452,2,"2025-06-09T02:10:39.737",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060757,1749435039746,"fUST",-429.34512095,0.00019452,2,"2025-06-09T02:10:39.746",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060758,1749435039756,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.756",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060759,1749435039766,"fUST",-400.0,0.00019452,2,"2025-06-09T02:10:39.766",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060760,1749435039776,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.776",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060761,1749435039785,"fUST",-603.18,0.00019452,2,"2025-06-09T02:10:39.785",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060763,1749435039795,"fUST",-456.51236841,0.00019452,2,"2025-06-09T02:10:39.795",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060765,1749435039804,"fUST",-419.25212563,0.00019452,2,"2025-06-09T02:10:39.804",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060767,1749435039814,"fUST",-451.85414393,0.00019452,2,"2025-06-09T02:10:39.814",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060768,1749435039824,"fUST",-908.12,0.00019452,2,"2025-06-09T02:10:39.824",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060769,1749435039835,"fUST",-458.78402438,0.00019452,2,"2025-06-09T02:10:39.835",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060770,1749435039844,"fUST",-478.59149125,0.00019452,2,"2025-06-09T02:10:39.844",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060771,1749435039855,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.855",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060772,1749435039864,"fUST",-459.91030258,0.00019452,2,"2025-06-09T02:10:39.864",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060773,1749435039874,"fUST",-1705.51,0.00019452,2,"2025-06-09T02:10:39.874",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060774,1749435039884,"fUST",-429.09195131,0.00019452,2,"2025-06-09T02:10:39.884",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060775,1749435039893,"fUST",-446.08034981,0.00019452,2,"2025-06-09T02:10:39.893",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060776,1749435039902,"fUST",-368.58445114,0.00019452,2,"2025-06-09T02:10:39.902",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060777,1749435039912,"fUST",-515.09,0.00019452,2,"2025-06-09T02:10:39.912",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060778,1749435039921,"fUST",-490.03397195,0.00019452,2,"2025-06-09T02:10:39.921",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060779,1749435039932,"fUST",-454.63918128,0.00019452,2,"2025-06-09T02:10:39.932",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060780,1749435039943,"fUST",-446.66106244,0.00019452,2,"2025-06-09T02:10:39.943",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060781,1749435039954,"fUST",-460.5007307,0.00019452,2,"2025-06-09T02:10:39.954",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060782,1749435039964,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.964",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060783,1749435039973,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:39.973",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060784,1749435039983,"fUST",-423.80394546,0.00019452,2,"2025-06-09T02:10:39.983",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060785,1749435039995,"fUST",-987.73,0.00019452,2,"2025-06-09T02:10:39.995",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060786,1749435040005,"fUST",-904.53,0.00019452,2,"2025-06-09T02:10:40.005",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060787,1749435040018,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:40.018",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060788,1749435040028,"fUST",-775.2,0.00019452,2,"2025-06-09T02:10:40.028",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060789,1749435040038,"fUST",-448.49550805,0.00019452,2,"2025-06-09T02:10:40.038",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060790,1749435040047,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:40.047",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060791,1749435040057,"fUST",-462.91578905,0.00019452,2,"2025-06-09T02:10:40.057",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060792,1749435040067,"fUST",-449.34433009,0.00019452,2,"2025-06-09T02:10:40.067",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060793,1749435040078,"fUST",-447.59256005,0.00019452,2,"2025-06-09T02:10:40.078",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060794,1749435040087,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:40.087",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060795,1749435040096,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:40.096",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060796,1749435040106,"fUST",-405.68139221,0.00019452,2,"2025-06-09T02:10:40.106",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060798,1749435040115,"fUST",-423.90411097,0.00019452,2,"2025-06-09T02:10:40.115",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060800,1749435040125,"fUST",-460.96227193,0.00019452,2,"2025-06-09T02:10:40.125",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060802,1749435040135,"fUST",-448.29244261,0.00019452,2,"2025-06-09T02:10:40.135",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060804,1749435040145,"fUST",-473.532922,0.00019452,2,"2025-06-09T02:10:40.145",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060806,1749435040155,"fUST",-450.36983655,0.00019452,2,"2025-06-09T02:10:40.155",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060808,1749435040165,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:40.165",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060810,1749435040174,"fUST",-410.0,0.00019452,2,"2025-06-09T02:10:40.174",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060812,1749435040183,"fUST",-1123.35,0.00019452,2,"2025-06-09T02:10:40.183",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060814,1749435040193,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:40.193",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060816,1749435040203,"fUST",-430.0,0.00019452,2,"2025-06-09T02:10:40.203",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060819,1749435040213,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:40.213",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060821,1749435040222,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:40.222",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060823,1749435040237,"fUST",-463.75508504,0.00019452,2,"2025-06-09T02:10:40.237",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060825,1749435040248,"fUST",-422.64826549,0.00019452,2,"2025-06-09T02:10:40.248",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060827,1749435040258,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:40.258",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060829,1749435040267,"fUST",-1244.85,0.00019452,2,"2025-06-09T02:10:40.267",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060831,1749435040277,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:40.277",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060833,1749435040286,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:40.286",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060835,1749435040296,"fUST",-456.20881092,0.00019452,2,"2025-06-09T02:10:40.296",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060836,1749435040306,"fUST",-462.01191874,0.00019452,2,"2025-06-09T02:10:40.306",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060838,1749435040316,"fUST",-456.68199436,0.00019452,2,"2025-06-09T02:10:40.316",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060840,1749435040326,"fUST",-507.56082509,0.00019473,2,"2025-06-09T02:10:40.326",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060842,1749435040335,"fUST",-605.15344309,0.00019473,2,"2025-06-09T02:10:40.335",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060844,1749435040345,"fUST",-502.67251194,0.00019473,2,"2025-06-09T02:10:40.345",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060846,1749435040354,"fUST",-524.13660502,0.00019473,2,"2025-06-09T02:10:40.354",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060849,1749435040363,"fUST",-500.0,0.00019473,2,"2025-06-09T02:10:40.363",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060851,1749435040373,"fUST",-511.85204772,0.00019473,2,"2025-06-09T02:10:40.373",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060852,1749435040384,"fUST",-503.75691257,0.00019473,2,"2025-06-09T02:10:40.384",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060853,1749435040395,"fUST",-501.44380443,0.00019473,2,"2025-06-09T02:10:40.395",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060854,1749435040406,"fUST",-505.01417069,0.00019473,2,"2025-06-09T02:10:40.406",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060855,1749435040415,"fUST",-534.67058802,0.00019725,2,"2025-06-09T02:10:40.415",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060856,1749435040425,"fUST",-439.87346545,0.00019726,2,"2025-06-09T02:10:40.425",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060857,1749435040435,"fUST",-451.75850346,0.00019726,2,"2025-06-09T02:10:40.435",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060858,1749435040445,"fUST",-462.35205198,0.00019726,2,"2025-06-09T02:10:40.445",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060859,1749435040455,"fUST",-152.04503785,0.00019726,2,"2025-06-09T02:10:40.455",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060860,1749435040468,"fUST",-386.68459102,0.00019726,2,"2025-06-09T02:10:40.468",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060861,1749435040477,"fUST",-459.26458333,0.00019726,2,"2025-06-09T02:10:40.477",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060862,1749435040487,"fUST",-456.98160023,0.00019726,2,"2025-06-09T02:10:40.487",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060863,1749435040496,"fUST",-391.05385054,0.00019726,2,"2025-06-09T02:10:40.496",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060864,1749435040506,"fUST",-439.04188704,0.00019726,2,"2025-06-09T02:10:40.506",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060865,1749435040516,"fUST",-431.72170664,0.00019726,2,"2025-06-09T02:10:40.516",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060866,1749435040525,"fUST",-406.69904431,0.00019726,2,"2025-06-09T02:10:40.525",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060867,1749435040535,"fUST",-417.0216667,0.00019726,2,"2025-06-09T02:10:40.535",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060868,1749435040545,"fUST",-454.22698516,0.00019726,2,"2025-06-09T02:10:40.545",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060869,1749435040555,"fUST",-420.20728017,0.00019726,2,"2025-06-09T02:10:40.555",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060870,1749435040565,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:40.565",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060871,1749435040577,"fUST",-461.1605217,0.00019726,2,"2025-06-09T02:10:40.577",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060872,1749435040587,"fUST",-436.13729762,0.00019726,2,"2025-06-09T02:10:40.587",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060873,1749435040596,"fUST",-429.86800385,0.00019726,2,"2025-06-09T02:10:40.596",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060874,1749435040606,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:40.606",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060875,1749435040616,"fUST",-426.4470082,0.00019726,2,"2025-06-09T02:10:40.616",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060876,1749435040625,"fUST",-351.0836764,0.00019726,2,"2025-06-09T02:10:40.625",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060877,1749435040635,"fUST",-474.49756661,0.00019726,2,"2025-06-09T02:10:40.635",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060878,1749435040645,"fUST",-1387.06,0.00019726,2,"2025-06-09T02:10:40.645",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060879,1749435040655,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:40.655",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060880,1749435040665,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:40.665",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060881,1749435040675,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:40.675",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060882,1749435040685,"fUST",-405.79088266,0.00019726,2,"2025-06-09T02:10:40.685",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060883,1749435040694,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:40.694",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060884,1749435040704,"fUST",-403.96443006,0.00019726,2,"2025-06-09T02:10:40.704",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060885,1749435040714,"fUST",-454.27302743,0.00019726,2,"2025-06-09T02:10:40.714",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060886,1749435040724,"fUST",-482.15782143,0.00019726,2,"2025-06-09T02:10:40.724",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060887,1749435040734,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:40.734",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060888,1749435040744,"fUST",-253.55982167,0.00019726,2,"2025-06-09T02:10:40.744",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060889,1749435040754,"fUST",-604.59,0.00019726,2,"2025-06-09T02:10:40.754",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060890,1749435040764,"fUST",-458.36204639,0.00019726,2,"2025-06-09T02:10:40.764",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060891,1749435040773,"fUST",-463.87901659,0.00019726,2,"2025-06-09T02:10:40.773",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060892,1749435040783,"fUST",-494.62057702,0.00019726,2,"2025-06-09T02:10:40.783",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060893,1749435040793,"fUST",-454.75202072,0.00019726,2,"2025-06-09T02:10:40.793",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060894,1749435040802,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:40.802",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060895,1749435040811,"fUST",-443.5843808,0.00019726,2,"2025-06-09T02:10:40.811",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060896,1749435040821,"fUST",-424.50412575,0.00019726,2,"2025-06-09T02:10:40.821",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060897,1749435040830,"fUST",-452.37196631,0.00019726,2,"2025-06-09T02:10:40.830",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060898,1749435040839,"fUST",-590.33,0.00019726,2,"2025-06-09T02:10:40.839",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060899,1749435040849,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:40.849",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060900,1749435040859,"fUST",-481.78448724,0.00019726,2,"2025-06-09T02:10:40.859",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060901,1749435040966,"fUST",-460.41920565,0.00019726,2,"2025-06-09T02:10:40.966",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060902,1749435040977,"fUST",-555.41015328,0.00019726,2,"2025-06-09T02:10:40.977",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060903,1749435040989,"fUST",-425.95646398,0.00019726,2,"2025-06-09T02:10:40.989",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060904,1749435041000,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:41.000",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060905,1749435041010,"fUST",-395.58865184,0.00019726,2,"2025-06-09T02:10:41.010",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060906,1749435041023,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:41.023",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060907,1749435041036,"fUST",-617.89,0.00019726,2,"2025-06-09T02:10:41.036",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060908,1749435041048,"fUST",-479.08189107,0.00019726,2,"2025-06-09T02:10:41.048",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060909,1749435041059,"fUST",-523.66,0.00019726,2,"2025-06-09T02:10:41.059",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060910,1749435041069,"fUST",-461.30529598,0.00019726,2,"2025-06-09T02:10:41.069",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060911,1749435041079,"fUST",-561.11,0.00019726,2,"2025-06-09T02:10:41.079",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060912,1749435041089,"fUST",-476.76740772,0.00019726,2,"2025-06-09T02:10:41.089",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060913,1749435041099,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:41.099",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060914,1749435041110,"fUST",-603.18,0.00019726,2,"2025-06-09T02:10:41.110",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060915,1749435041120,"fUST",-908.12,0.00019726,2,"2025-06-09T02:10:41.120",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060916,1749435041131,"fUST",-452.31745591,0.00019726,2,"2025-06-09T02:10:41.131",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060917,1749435041141,"fUST",-1705.51,0.00019726,2,"2025-06-09T02:10:41.141",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060918,1749435041152,"fUST",-515.09,0.00019726,2,"2025-06-09T02:10:41.152",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060919,1749435041163,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:41.163",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060920,1749435041172,"fUST",-481.39307748,0.00019726,2,"2025-06-09T02:10:41.172",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060921,1749435041182,"fUST",-987.73,0.00019726,2,"2025-06-09T02:10:41.182",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060922,1749435041192,"fUST",-904.53,0.00019726,2,"2025-06-09T02:10:41.192",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060923,1749435041203,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:41.203",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060924,1749435041212,"fUST",-775.2,0.00019726,2,"2025-06-09T02:10:41.212",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060925,1749435041222,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:41.222",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060926,1749435041231,"fUST",-449.24033286,0.00019726,2,"2025-06-09T02:10:41.231",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060927,1749435041240,"fUST",-1123.35,0.00019726,2,"2025-06-09T02:10:41.240",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060928,1749435041250,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:41.250",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060929,1749435041260,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:41.260",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060930,1749435041270,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:41.270",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060931,1749435041279,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:41.279",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060932,1749435041289,"fUST",-1244.85,0.00019726,2,"2025-06-09T02:10:41.289",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060933,1749435041299,"fUST",-458.08433621,0.00019726,2,"2025-06-09T02:10:41.299",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060934,1749435041309,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:41.309",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060935,1749435041318,"fUST",-420.0,0.00019746,2,"2025-06-09T02:10:41.318",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060936,1749435041327,"fUST",-420.0,0.00019746,2,"2025-06-09T02:10:41.327",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060937,1749435041337,"fUST",-584.18,0.00019842,2,"2025-06-09T02:10:41.337",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060938,1749435041347,"fUST",-792.57241456,0.000199,2,"2025-06-09T02:10:41.347",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060939,1749435041357,"fUST",-487.80996545,0.0002,2,"2025-06-09T02:10:41.357",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060940,1749435041366,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:41.366",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060941,1749435041376,"fUST",-1387.06,0.0002,2,"2025-06-09T02:10:41.376",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060942,1749435041385,"fUST",-460.77094841,0.0002,2,"2025-06-09T02:10:41.385",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060943,1749435041395,"fUST",-481.63817616,0.0002,2,"2025-06-09T02:10:41.395",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060944,1749435041405,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:41.405",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060945,1749435041415,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:41.415",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060946,1749435041425,"fUST",-604.59,0.0002,2,"2025-06-09T02:10:41.425",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060947,1749435041435,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:41.435",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060948,1749435041445,"fUST",-590.33,0.0002,2,"2025-06-09T02:10:41.445",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060949,1749435041454,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:41.454",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060950,1749435041464,"fUST",-343.78516047,0.0002,2,"2025-06-09T02:10:41.464",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060951,1749435041474,"fUST",-498.05042362,0.0002,2,"2025-06-09T02:10:41.474",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060952,1749435041483,"fUST",-617.89,0.0002,2,"2025-06-09T02:10:41.483",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060953,1749435041493,"fUST",-523.66,0.0002,2,"2025-06-09T02:10:41.493",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060954,1749435041503,"fUST",-561.11,0.0002,2,"2025-06-09T02:10:41.503",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060955,1749435041513,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:41.513",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060956,1749435041522,"fUST",-603.18,0.0002,2,"2025-06-09T02:10:41.522",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060957,1749435041531,"fUST",-908.12,0.0002,2,"2025-06-09T02:10:41.531",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060958,1749435041541,"fUST",-1705.51,0.0002,2,"2025-06-09T02:10:41.541",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060959,1749435041551,"fUST",-515.09,0.0002,2,"2025-06-09T02:10:41.551",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060960,1749435041560,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:41.560",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060961,1749435041570,"fUST",-987.73,0.0002,2,"2025-06-09T02:10:41.570",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060962,1749435041580,"fUST",-904.53,0.0002,2,"2025-06-09T02:10:41.580",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060963,1749435041590,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:41.590",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060964,1749435041601,"fUST",-775.2,0.0002,2,"2025-06-09T02:10:41.601",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060965,1749435041614,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:41.614",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060966,1749435041625,"fUST",-1123.35,0.0002,2,"2025-06-09T02:10:41.625",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060967,1749435041634,"fUST",-282.15081053,0.0002,2,"2025-06-09T02:10:41.634",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060968,1749435041644,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:41.644",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060969,1749435041654,"fUST",-389.87390552,0.0002,2,"2025-06-09T02:10:41.654",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060970,1749435041664,"fUST",-453.35113288,0.0002,2,"2025-06-09T02:10:41.664",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060971,1749435041674,"fUST",-1244.85,0.0002,2,"2025-06-09T02:10:41.674",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060972,1749435041684,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:41.684",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060973,1749435041693,"fUST",-792.5724144,0.00020072,2,"2025-06-09T02:10:41.693",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060974,1749435041703,"fUST",-161.98,0.00020134,2,"2025-06-09T02:10:41.703",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060975,1749435041713,"fUST",-184.401623,0.00020187,2,"2025-06-09T02:10:41.713",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060976,1749435041724,"fUST",-792.5724144,0.00020245,2,"2025-06-09T02:10:41.724",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060977,1749435041734,"fUST",-440.0,0.00020273,2,"2025-06-09T02:10:41.734",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060978,1749435041743,"fUST",-1387.06,0.00020273,2,"2025-06-09T02:10:41.743",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060979,1749435041753,"fUST",-440.0,0.00020273,2,"2025-06-09T02:10:41.753",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060980,1749435041763,"fUST",-195.38387881,0.00020273,2,"2025-06-09T02:10:41.763",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060981,1749435041773,"fUST",-604.59,0.00020273,2,"2025-06-09T02:10:41.773",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060982,1749435041783,"fUST",-483.06337725,0.00020273,2,"2025-06-09T02:10:41.783",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060983,1749435041793,"fUST",-590.33,0.00020273,2,"2025-06-09T02:10:41.793",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060984,1749435041803,"fUST",-440.0,0.00020273,2,"2025-06-09T02:10:41.803",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060985,1749435041813,"fUST",-617.89,0.00020273,2,"2025-06-09T02:10:41.813",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060986,1749435041823,"fUST",-523.66,0.00020273,2,"2025-06-09T02:10:41.823",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060987,1749435041833,"fUST",-561.11,0.00020273,2,"2025-06-09T02:10:41.833",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060988,1749435041843,"fUST",-440.0,0.00020273,2,"2025-06-09T02:10:41.843",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060989,1749435041853,"fUST",-603.18,0.00020273,2,"2025-06-09T02:10:41.853",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060990,1749435041862,"fUST",-908.12,0.00020273,2,"2025-06-09T02:10:41.862",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060991,1749435041873,"fUST",-1705.51,0.00020273,2,"2025-06-09T02:10:41.873",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060992,1749435041883,"fUST",-515.09,0.00020273,2,"2025-06-09T02:10:41.883",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060993,1749435041893,"fUST",-440.0,0.00020273,2,"2025-06-09T02:10:41.893",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060994,1749435041903,"fUST",-987.73,0.00020273,2,"2025-06-09T02:10:41.903",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060995,1749435041913,"fUST",-904.53,0.00020273,2,"2025-06-09T02:10:41.913",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060996,1749435041923,"fUST",-440.0,0.00020273,2,"2025-06-09T02:10:41.923",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060997,1749435041933,"fUST",-775.2,0.00020273,2,"2025-06-09T02:10:41.933",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060998,1749435041948,"fUST",-440.0,0.00020273,2,"2025-06-09T02:10:41.948",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365060999,1749435041958,"fUST",-1123.35,0.00020273,2,"2025-06-09T02:10:41.958",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061000,1749435041968,"fUST",-440.0,0.00020273,2,"2025-06-09T02:10:41.968",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061001,1749435041978,"fUST",-1244.85,0.00020273,2,"2025-06-09T02:10:41.978",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061002,1749435041989,"fUST",-440.0,0.00020273,2,"2025-06-09T02:10:41.989",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061003,1749435042000,"fUST",-166.0,0.00020274,2,"2025-06-09T02:10:42.000",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061004,1749435042012,"fUST",-792.5724144,0.00020417,3,"2025-06-09T02:10:42.012",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061005,1749435042022,"fUST",-424.05420114,0.00020522,2,"2025-06-09T02:10:42.022",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061006,1749435042032,"fUST",-834.7738823,0.00020522,2,"2025-06-09T02:10:42.032",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061007,1749435042041,"fUST",-229.64266968,0.00020522,2,"2025-06-09T02:10:42.041",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061008,1749435042051,"fUST",-842.5625,0.00020522,2,"2025-06-09T02:10:42.051",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061009,1749435042061,"fUST",-160.0,0.00020522,2,"2025-06-09T02:10:42.061",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061010,1749435042071,"fUST",-440.0,0.00020547,2,"2025-06-09T02:10:42.071",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061011,1749435042081,"fUST",-1387.06,0.00020547,2,"2025-06-09T02:10:42.081",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061012,1749435042090,"fUST",-500.0,0.00020547,2,"2025-06-09T02:10:42.090",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061013,1749435042100,"fUST",-440.0,0.00020547,2,"2025-06-09T02:10:42.100",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061014,1749435042110,"fUST",-604.59,0.00020547,2,"2025-06-09T02:10:42.110",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061015,1749435042120,"fUST",-590.33,0.00020547,2,"2025-06-09T02:10:42.120",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061016,1749435042129,"fUST",-440.0,0.00020547,2,"2025-06-09T02:10:42.129",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061017,1749435042140,"fUST",-617.89,0.00020547,2,"2025-06-09T02:10:42.140",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061018,1749435042149,"fUST",-523.66,0.00020547,2,"2025-06-09T02:10:42.149",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061019,1749435042160,"fUST",-561.11,0.00020547,2,"2025-06-09T02:10:42.160",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061020,1749435042169,"fUST",-440.0,0.00020547,2,"2025-06-09T02:10:42.169",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061021,1749435042178,"fUST",-603.18,0.00020547,2,"2025-06-09T02:10:42.178",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061022,1749435042188,"fUST",-908.12,0.00020547,2,"2025-06-09T02:10:42.188",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061023,1749435042197,"fUST",-1705.51,0.00020547,2,"2025-06-09T02:10:42.197",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061024,1749435042206,"fUST",-515.09,0.00020547,2,"2025-06-09T02:10:42.206",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061025,1749435042216,"fUST",-583.26763229,0.00020547,2,"2025-06-09T02:10:42.216",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061026,1749435042225,"fUST",-987.73,0.00020547,2,"2025-06-09T02:10:42.225",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061027,1749435042235,"fUST",-904.53,0.00020547,2,"2025-06-09T02:10:42.235",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061028,1749435042245,"fUST",-154.14633244,0.00020547,2,"2025-06-09T02:10:42.245",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061029,1749435042254,"fUST",-775.2,0.00020547,2,"2025-06-09T02:10:42.254",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061030,1749435042264,"fUST",-1123.35,0.00020547,2,"2025-06-09T02:10:42.264",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061031,1749435042274,"fUST",-571.52,0.00020547,2,"2025-06-09T02:10:42.274",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061032,1749435042283,"fUST",-1244.85,0.00020547,2,"2025-06-09T02:10:42.283",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061033,1749435042293,"fUST",-440.0,0.00020547,2,"2025-06-09T02:10:42.293",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061034,1749435042303,"fUST",-792.5724144,0.0002059,3,"2025-06-09T02:10:42.303",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061035,1749435042313,"fUST",-730.22,0.00020669,2,"2025-06-09T02:10:42.313",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061036,1749435042323,"fUST",-792.5724144,0.00020762,3,"2025-06-09T02:10:42.323",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061037,1749435042334,"fUST",-1100.0,0.00020765,2,"2025-06-09T02:10:42.334",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061039,1749435042344,"fUST",-440.0,0.00020821,2,"2025-06-09T02:10:42.344",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061040,1749435042354,"fUST",-1387.06,0.00020821,2,"2025-06-09T02:10:42.354",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061042,1749435042364,"fUST",-440.0,0.00020821,2,"2025-06-09T02:10:42.364",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061043,1749435042374,"fUST",-604.59,0.00020821,2,"2025-06-09T02:10:42.374",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061044,1749435042385,"fUST",-590.33,0.00020821,2,"2025-06-09T02:10:42.385",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061045,1749435042396,"fUST",-232.11,0.00020821,2,"2025-06-09T02:10:42.396",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061046,1749435042405,"fUST",-617.89,0.00020821,2,"2025-06-09T02:10:42.405",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061047,1749435042415,"fUST",-523.66,0.00020821,2,"2025-06-09T02:10:42.415",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061048,1749435042425,"fUST",-561.11,0.00020821,2,"2025-06-09T02:10:42.425",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061049,1749435042435,"fUST",-402.3520142,0.00020821,2,"2025-06-09T02:10:42.435",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061050,1749435042446,"fUST",-603.18,0.00020821,2,"2025-06-09T02:10:42.446",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061051,1749435042456,"fUST",-908.12,0.00020821,2,"2025-06-09T02:10:42.456",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061052,1749435042465,"fUST",-1705.51,0.00020821,2,"2025-06-09T02:10:42.465",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061053,1749435042475,"fUST",-515.09,0.00020821,2,"2025-06-09T02:10:42.475",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061055,1749435042485,"fUST",-987.73,0.00020821,2,"2025-06-09T02:10:42.485",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061056,1749435042495,"fUST",-904.53,0.00020821,2,"2025-06-09T02:10:42.495",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061057,1749435042506,"fUST",-775.2,0.00020821,2,"2025-06-09T02:10:42.506",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061058,1749435042515,"fUST",-1123.35,0.00020821,2,"2025-06-09T02:10:42.515",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061059,1749435042525,"fUST",-1244.85,0.00020821,2,"2025-06-09T02:10:42.525",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061060,1749435042534,"fUST",-480.499939,0.00020821,2,"2025-06-09T02:10:42.534",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061061,1749435042544,"fUST",-792.5724144,0.00020934,4,"2025-06-09T02:10:42.544",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061062,1749435042554,"fUST",-440.0,0.00021095,2,"2025-06-09T02:10:42.554",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061063,1749435042563,"fUST",-1387.06,0.00021095,2,"2025-06-09T02:10:42.563",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061064,1749435042573,"fUST",-500.0,0.00021095,3,"2025-06-09T02:10:42.573",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061065,1749435042583,"fUST",-440.0,0.00021095,2,"2025-06-09T02:10:42.583",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061066,1749435042593,"fUST",-604.59,0.00021095,2,"2025-06-09T02:10:42.593",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061067,1749435042603,"fUST",-590.33,0.00021095,2,"2025-06-09T02:10:42.603",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061068,1749435042613,"fUST",-617.89,0.00021095,2,"2025-06-09T02:10:42.613",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061069,1749435042624,"fUST",-523.66,0.00021095,2,"2025-06-09T02:10:42.624",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061070,1749435042634,"fUST",-561.11,0.00021095,2,"2025-06-09T02:10:42.634",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061071,1749435042643,"fUST",-603.18,0.00021095,2,"2025-06-09T02:10:42.643",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061072,1749435042653,"fUST",-908.12,0.00021095,2,"2025-06-09T02:10:42.653",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061073,1749435042663,"fUST",-1705.51,0.00021095,2,"2025-06-09T02:10:42.663",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061075,1749435042673,"fUST",-515.09,0.00021095,2,"2025-06-09T02:10:42.673",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061077,1749435042682,"fUST",-987.73,0.00021095,2,"2025-06-09T02:10:42.682",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061079,1749435042692,"fUST",-904.53,0.00021095,2,"2025-06-09T02:10:42.692",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061081,1749435042701,"fUST",-775.2,0.00021095,2,"2025-06-09T02:10:42.701",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061083,1749435042711,"fUST",-1123.35,0.00021095,2,"2025-06-09T02:10:42.711",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061085,1749435042720,"fUST",-1244.85,0.00021095,2,"2025-06-09T02:10:42.720",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061087,1749435042729,"fUST",-1104.54,0.000211,2,"2025-06-09T02:10:42.729",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061089,1749435042738,"fUST",-792.5724144,0.00021107,4,"2025-06-09T02:10:42.738",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061091,1749435042748,"fUST",-792.5724144,0.00021279,5,"2025-06-09T02:10:42.748",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061093,1749435042757,"fUST",-440.0,0.00021369,2,"2025-06-09T02:10:42.757",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061095,1749435042766,"fUST",-1387.06,0.00021369,2,"2025-06-09T02:10:42.766",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061097,1749435042777,"fUST",-440.0,0.00021369,2,"2025-06-09T02:10:42.777",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061099,1749435042786,"fUST",-604.59,0.00021369,2,"2025-06-09T02:10:42.786",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061101,1749435042795,"fUST",-590.33,0.00021369,2,"2025-06-09T02:10:42.795",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061103,1749435042804,"fUST",-617.89,0.00021369,2,"2025-06-09T02:10:42.804",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061105,1749435042814,"fUST",-523.66,0.00021369,2,"2025-06-09T02:10:42.814",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061107,1749435042825,"fUST",-561.11,0.00021369,2,"2025-06-09T02:10:42.825",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061109,1749435042834,"fUST",-603.18,0.00021369,2,"2025-06-09T02:10:42.834",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061111,1749435042843,"fUST",-908.12,0.00021369,2,"2025-06-09T02:10:42.843",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061113,1749435042853,"fUST",-1705.51,0.00021369,2,"2025-06-09T02:10:42.853",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061115,1749435042863,"fUST",-515.09,0.00021369,2,"2025-06-09T02:10:42.863",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061117,1749435042872,"fUST",-987.73,0.00021369,2,"2025-06-09T02:10:42.872",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061119,1749435042882,"fUST",-904.53,0.00021369,2,"2025-06-09T02:10:42.882",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061121,1749435042892,"fUST",-775.2,0.00021369,2,"2025-06-09T02:10:42.892",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061123,1749435042901,"fUST",-1123.35,0.00021369,2,"2025-06-09T02:10:42.901",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061125,1749435042912,"fUST",-1244.85,0.00021369,2,"2025-06-09T02:10:42.912",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061127,1749435042922,"fUST",-792.5724144,0.00021452,5,"2025-06-09T02:10:42.922",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061129,1749435042931,"fUST",-876.27,0.00021496,2,"2025-06-09T02:10:42.931",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061131,1749435042945,"fUST",-194.18780731,0.00021529,2,"2025-06-09T02:10:42.945",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061133,1749435042954,"fUST",-476.0,0.00021543,2,"2025-06-09T02:10:42.954",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061135,1749435042963,"fUST",-587.0,0.00021543,2,"2025-06-09T02:10:42.963",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061137,1749435042973,"fUST",-792.5724144,0.00021624,5,"2025-06-09T02:10:42.973",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061139,1749435042982,"fUST",-440.0,0.00021643,2,"2025-06-09T02:10:42.982",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061141,1749435042993,"fUST",-1387.06,0.00021643,2,"2025-06-09T02:10:42.993",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061143,1749435043003,"fUST",-440.0,0.00021643,2,"2025-06-09T02:10:43.003",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061145,1749435043012,"fUST",-604.59,0.00021643,2,"2025-06-09T02:10:43.012",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061147,1749435043022,"fUST",-590.33,0.00021643,2,"2025-06-09T02:10:43.022",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061149,1749435043031,"fUST",-617.89,0.00021643,2,"2025-06-09T02:10:43.031",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061151,1749435043040,"fUST",-523.66,0.00021643,2,"2025-06-09T02:10:43.040",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061153,1749435043050,"fUST",-561.11,0.00021643,2,"2025-06-09T02:10:43.050",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061155,1749435043059,"fUST",-603.18,0.00021643,2,"2025-06-09T02:10:43.059",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061157,1749435043069,"fUST",-908.12,0.00021643,2,"2025-06-09T02:10:43.069",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061159,1749435043079,"fUST",-1705.51,0.00021643,2,"2025-06-09T02:10:43.079",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061176,1749435043088,"fUST",-515.09,0.00021643,2,"2025-06-09T02:10:43.088",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061177,1749435043196,"fUST",-987.73,0.00021643,2,"2025-06-09T02:10:43.196",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061178,1749435043206,"fUST",-904.53,0.00021643,2,"2025-06-09T02:10:43.206",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061179,1749435043216,"fUST",-775.2,0.00021643,2,"2025-06-09T02:10:43.216",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061180,1749435043226,"fUST",-1123.35,0.00021643,2,"2025-06-09T02:10:43.226",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061181,1749435043235,"fUST",-1244.85,0.00021643,2,"2025-06-09T02:10:43.235",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061182,1749435043245,"fUST",-155.45774948,0.00021773,2,"2025-06-09T02:10:43.245",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061183,1749435043255,"fUST",-792.5724144,0.00021797,6,"2025-06-09T02:10:43.255",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061184,1749435043264,"fUST",-1005.6,0.000218,5,"2025-06-09T02:10:43.264",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061185,1749435043274,"fUST",-1100.0,0.00021861,2,"2025-06-09T02:10:43.274",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061186,1749435043283,"fUST",-392.95,0.000219,2,"2025-06-09T02:10:43.283",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061187,1749435043293,"fUST",-3000.0,0.000219,2,"2025-06-09T02:10:43.293",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061188,1749435043303,"fUST",-3000.0,0.0002191,2,"2025-06-09T02:10:43.303",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061189,1749435043313,"fUST",-213.05153702,0.00021912,2,"2025-06-09T02:10:43.313",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061190,1749435043323,"fUST",-160.0,0.00021912,2,"2025-06-09T02:10:43.323",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061191,1749435043333,"fUST",-156.12500595,0.00021917,2,"2025-06-09T02:10:43.333",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061192,1749435043343,"fUST",-500.0,0.00021917,2,"2025-06-09T02:10:43.343",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061193,1749435043352,"fUST",-440.0,0.00021917,2,"2025-06-09T02:10:43.352",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061194,1749435043362,"fUST",-1387.06,0.00021917,2,"2025-06-09T02:10:43.362",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061195,1749435043371,"fUST",-440.0,0.00021917,2,"2025-06-09T02:10:43.371",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061196,1749435043380,"fUST",-604.59,0.00021917,2,"2025-06-09T02:10:43.380",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061198,1749435043390,"fUST",-590.33,0.00021917,2,"2025-06-09T02:10:43.390",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061200,1749435043401,"fUST",-617.89,0.00021917,2,"2025-06-09T02:10:43.401",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061203,1749435043410,"fUST",-523.66,0.00021917,2,"2025-06-09T02:10:43.410",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061205,1749435043420,"fUST",-561.11,0.00021917,2,"2025-06-09T02:10:43.420",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061207,1749435043430,"fUST",-603.18,0.00021917,2,"2025-06-09T02:10:43.430",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061209,1749435043440,"fUST",-908.12,0.00021917,2,"2025-06-09T02:10:43.440",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061211,1749435043450,"fUST",-1705.51,0.00021917,2,"2025-06-09T02:10:43.450",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061213,1749435043459,"fUST",-515.09,0.00021917,2,"2025-06-09T02:10:43.459",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061215,1749435043469,"fUST",-987.73,0.00021917,2,"2025-06-09T02:10:43.469",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061217,1749435043478,"fUST",-904.53,0.00021917,2,"2025-06-09T02:10:43.478",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061219,1749435043488,"fUST",-775.2,0.00021917,2,"2025-06-09T02:10:43.488",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061221,1749435043497,"fUST",-1123.35,0.00021917,2,"2025-06-09T02:10:43.497",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061223,1749435043507,"fUST",-1244.85,0.00021917,2,"2025-06-09T02:10:43.507",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061225,1749435043516,"fUST",-3000.0,0.0002192,2,"2025-06-09T02:10:43.516",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061227,1749435043525,"fUST",-3000.0,0.0002193,2,"2025-06-09T02:10:43.525",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061229,1749435043535,"fUST",-3000.0,0.0002194,2,"2025-06-09T02:10:43.535",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061231,1749435043544,"fUST",-3000.0,0.0002195,2,"2025-06-09T02:10:43.544",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061233,1749435043553,"fUST",-3000.0,0.0002196,2,"2025-06-09T02:10:43.553",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061235,1749435043562,"fUST",-792.5724144,0.00021969,6,"2025-06-09T02:10:43.562",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061237,1749435043572,"fUST",-3000.0,0.0002197,2,"2025-06-09T02:10:43.572",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061239,1749435043581,"fUST",-3000.0,0.0002198,2,"2025-06-09T02:10:43.581",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061241,1749435043590,"fUST",-3000.0,0.0002199,2,"2025-06-09T02:10:43.590",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061243,1749435043599,"fUST",-3000.0,0.00022,2,"2025-06-09T02:10:43.599",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061245,1749435043609,"fUST",-171.0,0.00022,2,"2025-06-09T02:10:43.609",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061247,1749435043619,"fUST",-161.0,0.00022,2,"2025-06-09T02:10:43.619",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061249,1749435043628,"fUST",-3000.0,0.0002201,2,"2025-06-09T02:10:43.628",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061251,1749435043638,"fUST",-3000.0,0.0002202,2,"2025-06-09T02:10:43.638",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061253,1749435043647,"fUST",-500.0,0.00022025,2,"2025-06-09T02:10:43.647",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061255,1749435043657,"fUST",-3000.0,0.0002203,2,"2025-06-09T02:10:43.657",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061257,1749435043666,"fUST",-500.0,0.00022036,2,"2025-06-09T02:10:43.666",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061259,1749435043675,"fUST",-3000.0,0.0002204,2,"2025-06-09T02:10:43.675",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061261,1749435043685,"fUST",-3000.0,0.0002205,2,"2025-06-09T02:10:43.685",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061263,1749435043695,"fUST",-3000.0,0.0002206,2,"2025-06-09T02:10:43.695",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061265,1749435043705,"fUST",-3000.0,0.0002207,2,"2025-06-09T02:10:43.705",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061267,1749435043714,"fUST",-3000.0,0.0002208,2,"2025-06-09T02:10:43.714",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061269,1749435043724,"fUST",-3000.0,0.0002209,2,"2025-06-09T02:10:43.724",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061271,1749435043733,"fUST",-3000.0,0.000221,2,"2025-06-09T02:10:43.733",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061273,1749435043742,"fUST",-378.0,0.000221,14,"2025-06-09T02:10:43.742",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061275,1749435043752,"fUST",-3000.0,0.0002211,2,"2025-06-09T02:10:43.752",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061277,1749435043761,"fUST",-3000.0,0.0002212,2,"2025-06-09T02:10:43.761",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061280,1749435043772,"fUST",-3000.0,0.0002213,2,"2025-06-09T02:10:43.772",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061282,1749435043781,"fUST",-3000.0,0.0002214,2,"2025-06-09T02:10:43.781",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061284,1749435043791,"fUST",-792.5724144,0.00022141,6,"2025-06-09T02:10:43.791",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061286,1749435043801,"fUST",-3000.0,0.0002215,2,"2025-06-09T02:10:43.801",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061288,1749435043810,"fUST",-3000.0,0.0002216,2,"2025-06-09T02:10:43.810",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061290,1749435043820,"fUST",-501.84358557,0.0002217,2,"2025-06-09T02:10:43.820",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061292,1749435043829,"fUST",-3000.0,0.0002217,2,"2025-06-09T02:10:43.829",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061294,1749435043839,"fUST",-600.0,0.00022176,2,"2025-06-09T02:10:43.839",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061296,1749435043848,"fUST",-3000.0,0.0002218,2,"2025-06-09T02:10:43.848",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061298,1749435043857,"fUST",-3000.0,0.0002219,2,"2025-06-09T02:10:43.857",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061300,1749435043868,"fUST",-440.0,0.00022191,4,"2025-06-09T02:10:43.868",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061302,1749435043877,"fUST",-1387.06,0.00022191,4,"2025-06-09T02:10:43.877",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061304,1749435043887,"fUST",-440.0,0.00022191,4,"2025-06-09T02:10:43.887",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061306,1749435043897,"fUST",-604.59,0.00022191,4,"2025-06-09T02:10:43.897",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061308,1749435043906,"fUST",-590.33,0.00022191,4,"2025-06-09T02:10:43.906",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061310,1749435043915,"fUST",-617.89,0.00022191,4,"2025-06-09T02:10:43.915",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061312,1749435043926,"fUST",-523.66,0.00022191,4,"2025-06-09T02:10:43.926",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061314,1749435043936,"fUST",-561.11,0.00022191,4,"2025-06-09T02:10:43.936",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061317,1749435043950,"fUST",-603.18,0.00022191,4,"2025-06-09T02:10:43.950",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061318,1749435043963,"fUST",-908.12,0.00022191,4,"2025-06-09T02:10:43.963",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061321,1749435043974,"fUST",-1705.51,0.00022191,4,"2025-06-09T02:10:43.974",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061323,1749435043988,"fUST",-515.09,0.00022191,4,"2025-06-09T02:10:43.988",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061325,1749435043999,"fUST",-987.73,0.00022191,4,"2025-06-09T02:10:43.999",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061327,1749435044013,"fUST",-904.53,0.00022191,4,"2025-06-09T02:10:44.013",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061329,1749435044023,"fUST",-775.2,0.00022191,4,"2025-06-09T02:10:44.023",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061331,1749435044033,"fUST",-1123.35,0.00022191,4,"2025-06-09T02:10:44.033",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061333,1749435044044,"fUST",-1244.85,0.00022191,4,"2025-06-09T02:10:44.044",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061335,1749435044054,"fUST",-3000.0,0.000222,2,"2025-06-09T02:10:44.054",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061337,1749435044065,"fUST",-200.46604529,0.000222,69,"2025-06-09T02:10:44.065",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061339,1749435044075,"fUST",-3000.0,0.0002221,2,"2025-06-09T02:10:44.075",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061341,1749435044085,"fUST",-3000.0,0.0002222,2,"2025-06-09T02:10:44.085",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061343,1749435044093,"fUST",-3000.0,0.0002223,2,"2025-06-09T02:10:44.093",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061345,1749435044103,"fUST",-500.0,0.00022239,2,"2025-06-09T02:10:44.103",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061347,1749435044115,"fUST",-3000.0,0.0002224,2,"2025-06-09T02:10:44.115",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061349,1749435044123,"fUST",-500.0,0.00022247,2,"2025-06-09T02:10:44.123",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061351,1749435044133,"fUST",-160.44949506,0.00022247,2,"2025-06-09T02:10:44.133",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061353,1749435044143,"fUST",-500.0,0.00022247,2,"2025-06-09T02:10:44.143",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061355,1749435044153,"fUST",-3000.0,0.0002225,2,"2025-06-09T02:10:44.153",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061357,1749435044163,"fUST",-3000.0,0.0002226,2,"2025-06-09T02:10:44.163",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061359,1749435044172,"fUST",-3000.0,0.0002227,2,"2025-06-09T02:10:44.172",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061361,1749435044181,"fUST",-3000.0,0.0002228,2,"2025-06-09T02:10:44.181",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061363,1749435044191,"fUST",-3000.0,0.0002229,2,"2025-06-09T02:10:44.191",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061365,1749435044201,"fUST",-3000.0,0.000223,2,"2025-06-09T02:10:44.201",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061367,1749435044211,"fUST",-1110.910619,0.000223,2,"2025-06-09T02:10:44.211",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061370,1749435044220,"fUST",-3000.0,0.0002231,2,"2025-06-09T02:10:44.220",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061372,1749435044230,"fUST",-792.5724144,0.00022314,7,"2025-06-09T02:10:44.230",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061374,1749435044240,"fUST",-3000.0,0.0002232,2,"2025-06-09T02:10:44.240",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061376,1749435044249,"fUST",-1022.31,0.00022322,2,"2025-06-09T02:10:44.249",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061378,1749435044259,"fUST",-3000.0,0.0002233,2,"2025-06-09T02:10:44.259",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061380,1749435044268,"fUST",-3673.489128,0.0002234,2,"2025-06-09T02:10:44.268",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061382,1749435044277,"fUST",-1104.54,0.000224,7,"2025-06-09T02:10:44.277",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061384,1749435044287,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.287",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061386,1749435044296,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.296",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061388,1749435044307,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.307",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061390,1749435044316,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.316",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061392,1749435044326,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.326",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061394,1749435044336,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.336",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061396,1749435044346,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.346",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061398,1749435044356,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.356",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061400,1749435044368,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.368",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061402,1749435044378,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.378",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061404,1749435044388,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.388",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061407,1749435044398,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.398",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061409,1749435044408,"fUST",-400.0,0.00022465,2,"2025-06-09T02:10:44.408",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061411,1749435044417,"fUST",-500.0,0.00022465,2,"2025-06-09T02:10:44.417",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061413,1749435044427,"fUST",-440.0,0.00022465,4,"2025-06-09T02:10:44.427",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061415,1749435044436,"fUST",-1387.06,0.00022465,4,"2025-06-09T02:10:44.436",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061417,1749435044446,"fUST",-440.0,0.00022465,4,"2025-06-09T02:10:44.446",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061419,1749435044456,"fUST",-604.59,0.00022465,4,"2025-06-09T02:10:44.456",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061421,1749435044465,"fUST",-590.33,0.00022465,4,"2025-06-09T02:10:44.465",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061423,1749435044475,"fUST",-617.89,0.00022465,4,"2025-06-09T02:10:44.475",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061425,1749435044484,"fUST",-523.66,0.00022465,4,"2025-06-09T02:10:44.484",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061427,1749435044494,"fUST",-561.11,0.00022465,4,"2025-06-09T02:10:44.494",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061429,1749435044503,"fUST",-603.18,0.00022465,4,"2025-06-09T02:10:44.503",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061431,1749435044513,"fUST",-908.12,0.00022465,4,"2025-06-09T02:10:44.513",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061433,1749435044523,"fUST",-1705.51,0.00022465,4,"2025-06-09T02:10:44.523",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061435,1749435044532,"fUST",-515.09,0.00022465,4,"2025-06-09T02:10:44.532",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061437,1749435044542,"fUST",-987.73,0.00022465,4,"2025-06-09T02:10:44.542",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061439,1749435044552,"fUST",-904.53,0.00022465,4,"2025-06-09T02:10:44.552",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061441,1749435044561,"fUST",-775.2,0.00022465,4,"2025-06-09T02:10:44.561",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061443,1749435044571,"fUST",-1123.35,0.00022465,4,"2025-06-09T02:10:44.571",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061445,1749435044582,"fUST",-1244.85,0.00022465,4,"2025-06-09T02:10:44.582",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061447,1749435044591,"fUST",-239.54259644,0.00022467,2,"2025-06-09T02:10:44.591",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061449,1749435044601,"fUST",-792.5724144,0.00022486,7,"2025-06-09T02:10:44.601",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061451,1749435044611,"fUST",-504.82529594,0.00022573,2,"2025-06-09T02:10:44.611",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061453,1749435044621,"fUST",-1000.0,0.00022584,2,"2025-06-09T02:10:44.621",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061455,1749435044631,"fUST",-364.9269501,0.0002263,2,"2025-06-09T02:10:44.631",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061457,1749435044641,"fUST",-364.9269501,0.0002263,2,"2025-06-09T02:10:44.641",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061459,1749435044650,"fUST",-792.5724144,0.00022659,7,"2025-06-09T02:10:44.650",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061461,1749435044660,"fUST",-151.31920398,0.0002271,2,"2025-06-09T02:10:44.660",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061463,1749435044670,"fUST",-151.34355789,0.0002271,2,"2025-06-09T02:10:44.670",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061465,1749435044679,"fUST",-5000.0,0.0002271,2,"2025-06-09T02:10:44.679",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061468,1749435044690,"fUST",-1688.0,0.0002271,2,"2025-06-09T02:10:44.690",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061470,1749435044699,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.699",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061472,1749435044709,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.709",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061474,1749435044718,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.718",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061476,1749435044728,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.728",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061478,1749435044737,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.737",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061480,1749435044746,"fUST",-514.61626466,0.0002271,2,"2025-06-09T02:10:44.746",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061482,1749435044755,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.755",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061484,1749435044765,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.765",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061486,1749435044774,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.774",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061488,1749435044784,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.784",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061490,1749435044793,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.793",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061492,1749435044802,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.802",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061494,1749435044811,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.811",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061496,1749435044820,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.820",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061498,1749435044830,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.830",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061500,1749435044839,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.839",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061502,1749435044848,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.848",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061504,1749435044857,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.857",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061506,1749435044867,"fUST",-500.0,0.0002271,2,"2025-06-09T02:10:44.867",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061508,1749435044876,"fUST",-207.4,0.0002271,2,"2025-06-09T02:10:44.876",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061510,1749435044886,"fUST",-1200.0,0.00022724,2,"2025-06-09T02:10:44.886",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061512,1749435044895,"fUST",-400.0,0.00022739,2,"2025-06-09T02:10:44.895",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061514,1749435044904,"fUST",-440.0,0.00022739,4,"2025-06-09T02:10:44.904",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061516,1749435044914,"fUST",-1387.06,0.00022739,4,"2025-06-09T02:10:44.914",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061518,1749435044923,"fUST",-440.0,0.00022739,4,"2025-06-09T02:10:44.923",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061520,1749435044932,"fUST",-604.59,0.00022739,4,"2025-06-09T02:10:44.932",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061522,1749435044945,"fUST",-590.33,0.00022739,4,"2025-06-09T02:10:44.945",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061524,1749435044955,"fUST",-617.89,0.00022739,4,"2025-06-09T02:10:44.955",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061526,1749435044964,"fUST",-523.66,0.00022739,4,"2025-06-09T02:10:44.964",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061528,1749435044973,"fUST",-561.11,0.00022739,4,"2025-06-09T02:10:44.973",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061530,1749435044983,"fUST",-603.18,0.00022739,4,"2025-06-09T02:10:44.983",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061532,1749435044993,"fUST",-908.12,0.00022739,4,"2025-06-09T02:10:44.993",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061534,1749435045002,"fUST",-1705.51,0.00022739,4,"2025-06-09T02:10:45.002",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061536,1749435045012,"fUST",-515.09,0.00022739,4,"2025-06-09T02:10:45.012",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061538,1749435045022,"fUST",-987.73,0.00022739,4,"2025-06-09T02:10:45.022",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061540,1749435045033,"fUST",-904.53,0.00022739,4,"2025-06-09T02:10:45.033",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061542,1749435045042,"fUST",-775.2,0.00022739,4,"2025-06-09T02:10:45.042",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061544,1749435045051,"fUST",-1123.35,0.00022739,4,"2025-06-09T02:10:45.051",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061546,1749435045062,"fUST",-1244.85,0.00022739,4,"2025-06-09T02:10:45.062",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061548,1749435045071,"fUST",-314.34854636,0.00022765,2,"2025-06-09T02:10:45.071",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061550,1749435045081,"fUST",-1000.0,0.00022787,2,"2025-06-09T02:10:45.081",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061552,1749435045090,"fUST",-1000.0,0.00022795,2,"2025-06-09T02:10:45.090",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061554,1749435045100,"fUST",-1020.55502605,0.00022795,2,"2025-06-09T02:10:45.100",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061567,1749435045205,"fUST",-1000.0,0.000228,2,"2025-06-09T02:10:45.205",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061569,1749435045216,"fUST",-792.5724144,0.00022831,8,"2025-06-09T02:10:45.216",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061571,1749435045226,"fUST",-295.9215313,0.00022904,2,"2025-06-09T02:10:45.226",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061573,1749435045235,"fUST",-153.0,0.00022904,2,"2025-06-09T02:10:45.235",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061575,1749435045245,"fUST",-153.0,0.00022904,2,"2025-06-09T02:10:45.245",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061578,1749435045255,"fUST",-158.7201836,0.00022904,2,"2025-06-09T02:10:45.255",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061580,1749435045264,"fUST",-153.0,0.00022904,2,"2025-06-09T02:10:45.264",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061582,1749435045274,"fUST",-1100.0,0.00022957,2,"2025-06-09T02:10:45.274",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061584,1749435045283,"fUST",-792.5724144,0.00023003,8,"2025-06-09T02:10:45.283",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061586,1749435045293,"fUST",-181.04344344,0.00023013,2,"2025-06-09T02:10:45.293",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061588,1749435045302,"fUST",-500.0,0.00023013,2,"2025-06-09T02:10:45.302",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061590,1749435045312,"fUST",-440.0,0.00023013,4,"2025-06-09T02:10:45.312",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061592,1749435045322,"fUST",-1387.06,0.00023013,4,"2025-06-09T02:10:45.322",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061594,1749435045331,"fUST",-440.0,0.00023013,4,"2025-06-09T02:10:45.331",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061596,1749435045340,"fUST",-604.59,0.00023013,4,"2025-06-09T02:10:45.340",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061598,1749435045349,"fUST",-590.33,0.00023013,4,"2025-06-09T02:10:45.349",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061600,1749435045360,"fUST",-617.89,0.00023013,4,"2025-06-09T02:10:45.360",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061602,1749435045370,"fUST",-523.66,0.00023013,4,"2025-06-09T02:10:45.370",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061604,1749435045380,"fUST",-561.11,0.00023013,4,"2025-06-09T02:10:45.380",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061606,1749435045389,"fUST",-603.18,0.00023013,4,"2025-06-09T02:10:45.389",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061608,1749435045399,"fUST",-908.12,0.00023013,4,"2025-06-09T02:10:45.399",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061610,1749435045408,"fUST",-1705.51,0.00023013,4,"2025-06-09T02:10:45.408",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061612,1749435045419,"fUST",-515.09,0.00023013,4,"2025-06-09T02:10:45.419",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061614,1749435045429,"fUST",-987.73,0.00023013,4,"2025-06-09T02:10:45.429",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061616,1749435045439,"fUST",-904.53,0.00023013,4,"2025-06-09T02:10:45.439",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061618,1749435045450,"fUST",-775.2,0.00023013,4,"2025-06-09T02:10:45.450",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061620,1749435045460,"fUST",-1123.35,0.00023013,4,"2025-06-09T02:10:45.460",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061622,1749435045470,"fUST",-1244.85,0.00023013,4,"2025-06-09T02:10:45.470",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061624,1749435045480,"fUST",-162.21587453,0.00023096,2,"2025-06-09T02:10:45.480",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061627,1749435045490,"fUST",-162.98198565,0.00023096,2,"2025-06-09T02:10:45.490",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061629,1749435045500,"fUST",-1500.0,0.00023132,2,"2025-06-09T02:10:45.500",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061631,1749435045510,"fUST",-1168.36,0.00023149,2,"2025-06-09T02:10:45.510",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061633,1749435045520,"fUST",-792.5724144,0.00023176,8,"2025-06-09T02:10:45.520",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061635,1749435045530,"fUST",-46809.65,0.000232,7,"2025-06-09T02:10:45.530",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061637,1749435045540,"fUST",-213.08899333,0.000232,7,"2025-06-09T02:10:45.540",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061639,1749435045550,"fUST",-151.0,0.000232,7,"2025-06-09T02:10:45.550",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061641,1749435045560,"fUST",-158.326953,0.000232,7,"2025-06-09T02:10:45.560",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061643,1749435045570,"fUST",-151.0,0.000232,7,"2025-06-09T02:10:45.570",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061645,1749435045579,"fUST",-151.0,0.000232,7,"2025-06-09T02:10:45.579",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061647,1749435045589,"fUST",-151.0,0.000232,7,"2025-06-09T02:10:45.589",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061649,1749435045599,"fUST",-151.0,0.000232,7,"2025-06-09T02:10:45.599",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061651,1749435045609,"fUST",-5000.0,0.00023258,2,"2025-06-09T02:10:45.609",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061653,1749435045618,"fUST",-1800.0,0.00023272,2,"2025-06-09T02:10:45.618",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061655,1749435045628,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.628",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061656,1749435045638,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.638",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061657,1749435045648,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.648",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061658,1749435045658,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.658",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061659,1749435045669,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.669",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061660,1749435045679,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.679",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061661,1749435045688,"fUST",-440.0,0.00023287,4,"2025-06-09T02:10:45.688",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061662,1749435045698,"fUST",-1387.06,0.00023287,4,"2025-06-09T02:10:45.698",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061663,1749435045708,"fUST",-440.0,0.00023287,4,"2025-06-09T02:10:45.708",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061664,1749435045718,"fUST",-604.59,0.00023287,4,"2025-06-09T02:10:45.718",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061665,1749435045727,"fUST",-590.33,0.00023287,4,"2025-06-09T02:10:45.727",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061666,1749435045737,"fUST",-617.89,0.00023287,4,"2025-06-09T02:10:45.737",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061667,1749435045747,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.747",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061668,1749435045756,"fUST",-523.66,0.00023287,4,"2025-06-09T02:10:45.756",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061669,1749435045766,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.766",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061670,1749435045775,"fUST",-561.11,0.00023287,4,"2025-06-09T02:10:45.775",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061671,1749435045785,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.785",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061672,1749435045795,"fUST",-603.18,0.00023287,4,"2025-06-09T02:10:45.795",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061673,1749435045804,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.804",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061674,1749435045813,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.813",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061675,1749435045823,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.823",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061676,1749435045833,"fUST",-908.12,0.00023287,4,"2025-06-09T02:10:45.833",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061677,1749435045842,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.842",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061678,1749435045852,"fUST",-1705.51,0.00023287,4,"2025-06-09T02:10:45.852",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061679,1749435045862,"fUST",-515.09,0.00023287,4,"2025-06-09T02:10:45.862",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061680,1749435045876,"fUST",-153.649163,0.00023287,7,"2025-06-09T02:10:45.876",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061681,1749435045886,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.886",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061682,1749435045896,"fUST",-987.73,0.00023287,4,"2025-06-09T02:10:45.896",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061683,1749435045906,"fUST",-151.0,0.00023287,7,"2025-06-09T02:10:45.906",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061684,1749435045916,"fUST",-904.53,0.00023287,4,"2025-06-09T02:10:45.916",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061685,1749435045927,"fUST",-153.908546,0.00023287,7,"2025-06-09T02:10:45.927",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061686,1749435045937,"fUST",-775.2,0.00023287,4,"2025-06-09T02:10:45.937",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061687,1749435045951,"fUST",-887.719557,0.00023287,2,"2025-06-09T02:10:45.951",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061688,1749435045960,"fUST",-1123.35,0.00023287,4,"2025-06-09T02:10:45.960",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061690,1749435045970,"fUST",-887.719557,0.00023287,2,"2025-06-09T02:10:45.970",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061693,1749435045980,"fUST",-1244.85,0.00023287,4,"2025-06-09T02:10:45.980",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061694,1749435045990,"fUST",-151.0,0.000233,7,"2025-06-09T02:10:45.990",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061697,1749435046000,"fUST",-214.154465,0.000233,7,"2025-06-09T02:10:46.000",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061698,1749435046009,"fUST",-214.154465,0.000233,7,"2025-06-09T02:10:46.009",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061700,1749435046022,"fUST",-166.190911,0.000233,7,"2025-06-09T02:10:46.022",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061702,1749435046032,"fUST",-166.190911,0.000233,7,"2025-06-09T02:10:46.032",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061704,1749435046042,"fUST",-1000.0,0.000233,2,"2025-06-09T02:10:46.042",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061707,1749435046052,"fUST",-151.0,0.000233,7,"2025-06-09T02:10:46.052",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061709,1749435046062,"fUST",-152.496058,0.000233,7,"2025-06-09T02:10:46.062",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061711,1749435046071,"fUST",-151.0,0.000233,7,"2025-06-09T02:10:46.071",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061713,1749435046080,"fUST",-177.713071,0.000233,7,"2025-06-09T02:10:46.080",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061715,1749435046090,"fUST",-151.0,0.000233,7,"2025-06-09T02:10:46.090",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061717,1749435046100,"fUST",-151.0,0.000233,7,"2025-06-09T02:10:46.100",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061719,1749435046110,"fUST",-151.503279,0.00023313,7,"2025-06-09T02:10:46.110",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061721,1749435046120,"fUST",-224.208075,0.00023313,7,"2025-06-09T02:10:46.120",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061723,1749435046129,"fUST",-152.17083,0.00023313,7,"2025-06-09T02:10:46.129",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061725,1749435046139,"fUST",-151.0,0.00023313,7,"2025-06-09T02:10:46.139",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061727,1749435046148,"fUST",-157.622914,0.00023313,7,"2025-06-09T02:10:46.148",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061728,1749435046158,"fUST",-170.389785,0.00023313,7,"2025-06-09T02:10:46.158",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061729,1749435046168,"fUST",-151.0,0.00023313,7,"2025-06-09T02:10:46.168",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061730,1749435046177,"fUST",-151.0,0.00023313,7,"2025-06-09T02:10:46.177",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061732,1749435046187,"fUST",-515.99395455,0.00023329,5,"2025-06-09T02:10:46.187",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061734,1749435046196,"fUST",-1002.01390923,0.00023335,2,"2025-06-09T02:10:46.196",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061736,1749435046206,"fUST",-1009.49702705,0.00023343,2,"2025-06-09T02:10:46.206",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061738,1749435046216,"fUST",-792.5724144,0.00023348,9,"2025-06-09T02:10:46.216",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061740,1749435046225,"fUST",-405.0,0.00023367,2,"2025-06-09T02:10:46.225",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061741,1749435046235,"fUST",-162.21587453,0.00023397,2,"2025-06-09T02:10:46.235",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061742,1749435046244,"fUST",-162.98198565,0.00023397,2,"2025-06-09T02:10:46.244",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061743,1749435046254,"fUST",-392.95,0.000234,7,"2025-06-09T02:10:46.254",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061744,1749435046264,"fUST",-277.4745419,0.00023452,2,"2025-06-09T02:10:46.264",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061745,1749435046274,"fUST",-823.0,0.00023503,2,"2025-06-09T02:10:46.274",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061746,1749435046283,"fUST",-792.5724144,0.00023521,9,"2025-06-09T02:10:46.283",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061747,1749435046293,"fUST",-828.25453,0.0002356,2,"2025-06-09T02:10:46.293",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061748,1749435046302,"fUST",-200.0,0.00023561,2,"2025-06-09T02:10:46.302",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061749,1749435046312,"fUST",-200.0,0.00023561,2,"2025-06-09T02:10:46.312",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061750,1749435046322,"fUST",-200.0,0.00023561,2,"2025-06-09T02:10:46.322",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061751,1749435046331,"fUST",-200.0,0.00023561,2,"2025-06-09T02:10:46.331",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061752,1749435046340,"fUST",-200.0,0.00023561,2,"2025-06-09T02:10:46.340",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061753,1749435046350,"fUST",-200.0,0.00023561,2,"2025-06-09T02:10:46.350",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061754,1749435046360,"fUST",-200.0,0.00023561,2,"2025-06-09T02:10:46.360",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061755,1749435046370,"fUST",-200.0,0.00023561,2,"2025-06-09T02:10:46.370",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061756,1749435046380,"fUST",-200.0,0.00023561,2,"2025-06-09T02:10:46.380",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061757,1749435046390,"fUST",-200.0,0.00023561,2,"2025-06-09T02:10:46.390",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061758,1749435046399,"fUST",-200.0,0.00023561,2,"2025-06-09T02:10:46.399",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061759,1749435046409,"fUST",-203.34988761,0.00023561,4,"2025-06-09T02:10:46.409",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061760,1749435046419,"fUST",-505.45523362,0.00023561,2,"2025-06-09T02:10:46.419",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061761,1749435046430,"fUST",-440.0,0.00023561,4,"2025-06-09T02:10:46.430",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061762,1749435046439,"fUST",-1387.06,0.00023561,4,"2025-06-09T02:10:46.439",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061763,1749435046450,"fUST",-440.0,0.00023561,4,"2025-06-09T02:10:46.450",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061764,1749435046459,"fUST",-604.59,0.00023561,4,"2025-06-09T02:10:46.459",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061765,1749435046469,"fUST",-590.33,0.00023561,4,"2025-06-09T02:10:46.469",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061766,1749435046479,"fUST",-617.89,0.00023561,4,"2025-06-09T02:10:46.479",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061767,1749435046489,"fUST",-523.66,0.00023561,4,"2025-06-09T02:10:46.489",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061768,1749435046499,"fUST",-561.11,0.00023561,4,"2025-06-09T02:10:46.499",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061769,1749435046508,"fUST",-603.18,0.00023561,4,"2025-06-09T02:10:46.508",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061770,1749435046518,"fUST",-908.12,0.00023561,4,"2025-06-09T02:10:46.518",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061771,1749435046529,"fUST",-1705.51,0.00023561,4,"2025-06-09T02:10:46.529",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061772,1749435046539,"fUST",-515.09,0.00023561,4,"2025-06-09T02:10:46.539",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061773,1749435046549,"fUST",-987.73,0.00023561,4,"2025-06-09T02:10:46.549",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061774,1749435046560,"fUST",-904.53,0.00023561,4,"2025-06-09T02:10:46.560",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061775,1749435046570,"fUST",-775.2,0.00023561,4,"2025-06-09T02:10:46.570",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061776,1749435046580,"fUST",-1123.35,0.00023561,4,"2025-06-09T02:10:46.580",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061777,1749435046590,"fUST",-1244.85,0.00023561,4,"2025-06-09T02:10:46.590",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061778,1749435046600,"fUST",-5000.0,0.00023575,2,"2025-06-09T02:10:46.600",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061779,1749435046610,"fUST",-600.0,0.00023579,2,"2025-06-09T02:10:46.610",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061780,1749435046620,"fUST",-364.9269501,0.00023589,2,"2025-06-09T02:10:46.620",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061782,1749435046630,"fUST",-1104.54,0.000236,7,"2025-06-09T02:10:46.630",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061784,1749435046640,"fUST",-2000.0,0.0002368,2,"2025-06-09T02:10:46.640",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061786,1749435046650,"fUST",-792.5724144,0.00023693,9,"2025-06-09T02:10:46.650",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061788,1749435046659,"fUST",-800.0,0.00023696,2,"2025-06-09T02:10:46.659",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061790,1749435046669,"fUST",-2000.0,0.00023698,7,"2025-06-09T02:10:46.669",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061791,1749435046678,"fUST",-2000.0,0.00023698,7,"2025-06-09T02:10:46.678",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061792,1749435046688,"fUST",-1014.58021333,0.00023698,7,"2025-06-09T02:10:46.688",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061793,1749435046698,"fUST",-226.68507,0.00023698,7,"2025-06-09T02:10:46.698",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061794,1749435046707,"fUST",-152.874631,0.00023698,7,"2025-06-09T02:10:46.707",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061795,1749435046717,"fUST",-151.987102,0.00023698,7,"2025-06-09T02:10:46.717",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061796,1749435046727,"fUST",-151.0,0.00023698,7,"2025-06-09T02:10:46.727",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061797,1749435046736,"fUST",-415.726429,0.00023698,7,"2025-06-09T02:10:46.736",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061798,1749435046746,"fUST",-415.726429,0.00023698,7,"2025-06-09T02:10:46.746",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061799,1749435046755,"fUST",-151.057529,0.00023698,7,"2025-06-09T02:10:46.755",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061800,1749435046764,"fUST",-151.057529,0.00023698,7,"2025-06-09T02:10:46.764",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061801,1749435046774,"fUST",-162.21587453,0.00023699,2,"2025-06-09T02:10:46.774",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061802,1749435046784,"fUST",-162.21587453,0.00023699,2,"2025-06-09T02:10:46.784",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061803,1749435046794,"fUST",-162.98198565,0.00023699,2,"2025-06-09T02:10:46.794",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061804,1749435046803,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.803",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061805,1749435046813,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.813",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061807,1749435046822,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.822",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061809,1749435046832,"fUST",-259.8782008,0.00023726,2,"2025-06-09T02:10:46.832",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061811,1749435046841,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.841",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061813,1749435046850,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.850",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061815,1749435046860,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.860",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061817,1749435046870,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.870",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061819,1749435046879,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.879",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061821,1749435046889,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.889",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061823,1749435046898,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.898",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061825,1749435046908,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.908",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061827,1749435046918,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.918",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061829,1749435046927,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.927",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061831,1749435046937,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.937",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061833,1749435046950,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.950",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061835,1749435046959,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.959",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061837,1749435046969,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.969",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061839,1749435046979,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:46.979",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061850,1749435047032,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:47.032",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061852,1749435047092,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:47.092",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061854,1749435047102,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:47.102",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061856,1749435047112,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:47.112",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061858,1749435047121,"fUST",-153.0,0.00023726,2,"2025-06-09T02:10:47.121",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061860,1749435047131,"fUST",-158.7201836,0.00023753,2,"2025-06-09T02:10:47.131",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061861,1749435047141,"fUST",-176.7945791,0.00023753,2,"2025-06-09T02:10:47.141",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061863,1749435047151,"fUST",-573.244939,0.00023753,2,"2025-06-09T02:10:47.151",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061865,1749435047160,"fUST",-237.7810971,0.00023753,2,"2025-06-09T02:10:47.160",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061867,1749435047170,"fUST",-158.7201836,0.00023753,2,"2025-06-09T02:10:47.170",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061870,1749435047180,"fUST",-573.244939,0.00023753,2,"2025-06-09T02:10:47.180",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061872,1749435047189,"fUST",-176.7945793,0.00023753,2,"2025-06-09T02:10:47.189",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061874,1749435047198,"fUST",-176.7945791,0.00023753,2,"2025-06-09T02:10:47.198",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061876,1749435047208,"fUST",-153.0,0.00023753,2,"2025-06-09T02:10:47.208",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061878,1749435047217,"fUST",-573.244939,0.00023753,2,"2025-06-09T02:10:47.217",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061880,1749435047227,"fUST",-158.7201836,0.00023753,2,"2025-06-09T02:10:47.227",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061882,1749435047236,"fUST",-153.0,0.00023753,2,"2025-06-09T02:10:47.236",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061884,1749435047245,"fUST",-158.7201836,0.00023753,2,"2025-06-09T02:10:47.245",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061886,1749435047254,"fUST",-176.7945793,0.00023753,2,"2025-06-09T02:10:47.254",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061888,1749435047264,"fUST",-573.244939,0.00023753,2,"2025-06-09T02:10:47.264",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061890,1749435047273,"fUST",-176.7945791,0.00023753,2,"2025-06-09T02:10:47.273",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061892,1749435047282,"fUST",-153.0,0.00023753,2,"2025-06-09T02:10:47.282",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061894,1749435047291,"fUST",-158.7201836,0.00023753,2,"2025-06-09T02:10:47.291",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061896,1749435047302,"fUST",-153.0,0.00023753,2,"2025-06-09T02:10:47.302",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061898,1749435047311,"fUST",-573.244939,0.00023753,2,"2025-06-09T02:10:47.311",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061900,1749435047321,"fUST",-1000.0,0.000238,2,"2025-06-09T02:10:47.321",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061902,1749435047330,"fUST",-151.0,0.00023806,7,"2025-06-09T02:10:47.330",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061904,1749435047340,"fUST",-151.0,0.00023806,7,"2025-06-09T02:10:47.340",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061906,1749435047350,"fUST",-5000.0,0.00023806,2,"2025-06-09T02:10:47.350",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061908,1749435047359,"fUST",-580.50926285,0.00023812,2,"2025-06-09T02:10:47.359",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061910,1749435047369,"fUST",-963.0,0.00023817,2,"2025-06-09T02:10:47.369",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061912,1749435047378,"fUST",-2160.0,0.00023817,2,"2025-06-09T02:10:47.378",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061914,1749435047388,"fUST",-653.0,0.00023817,2,"2025-06-09T02:10:47.388",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061916,1749435047398,"fUST",-2400.0,0.0002382,2,"2025-06-09T02:10:47.398",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061918,1749435047408,"fUST",-600.0,0.00023824,2,"2025-06-09T02:10:47.408",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061920,1749435047417,"fUST",-440.0,0.00023835,4,"2025-06-09T02:10:47.417",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061922,1749435047427,"fUST",-1387.06,0.00023835,4,"2025-06-09T02:10:47.427",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061925,1749435047440,"fUST",-440.0,0.00023835,4,"2025-06-09T02:10:47.440",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061927,1749435047449,"fUST",-604.59,0.00023835,4,"2025-06-09T02:10:47.449",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061929,1749435047459,"fUST",-590.33,0.00023835,4,"2025-06-09T02:10:47.459",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061931,1749435047469,"fUST",-617.89,0.00023835,4,"2025-06-09T02:10:47.469",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061933,1749435047479,"fUST",-523.66,0.00023835,4,"2025-06-09T02:10:47.479",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061935,1749435047489,"fUST",-561.11,0.00023835,4,"2025-06-09T02:10:47.489",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061937,1749435047499,"fUST",-603.18,0.00023835,4,"2025-06-09T02:10:47.499",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061939,1749435047510,"fUST",-908.12,0.00023835,4,"2025-06-09T02:10:47.510",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061941,1749435047520,"fUST",-1705.51,0.00023835,4,"2025-06-09T02:10:47.520",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061943,1749435047530,"fUST",-515.09,0.00023835,4,"2025-06-09T02:10:47.530",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061945,1749435047540,"fUST",-987.73,0.00023835,4,"2025-06-09T02:10:47.540",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061947,1749435047550,"fUST",-904.53,0.00023835,4,"2025-06-09T02:10:47.550",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061949,1749435047561,"fUST",-775.2,0.00023835,4,"2025-06-09T02:10:47.561",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061951,1749435047571,"fUST",-1123.35,0.00023835,4,"2025-06-09T02:10:47.571",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061953,1749435047581,"fUST",-1244.85,0.00023835,4,"2025-06-09T02:10:47.581",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061955,1749435047590,"fUST",-792.5724144,0.00023866,10,"2025-06-09T02:10:47.590",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061957,1749435047600,"fUST",-191.26163588,0.0002388,2,"2025-06-09T02:10:47.600",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061959,1749435047610,"fUST",-250.0,0.00023904,2,"2025-06-09T02:10:47.610",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061961,1749435047620,"fUST",-26958.68256198,0.00023912,2,"2025-06-09T02:10:47.620",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061963,1749435047629,"fUST",-800.0,0.00023953,2,"2025-06-09T02:10:47.629",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061965,1749435047639,"fUST",-1753.125751,0.00023967,3,"2025-06-09T02:10:47.639",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061967,1749435047648,"fUST",-800.0,0.00023971,2,"2025-06-09T02:10:47.648",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061970,1749435047659,"fUST",-1314.4,0.00023976,2,"2025-06-09T02:10:47.659",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061972,1749435047669,"fUST",-194.18780731,0.00023979,2,"2025-06-09T02:10:47.669",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061974,1749435047678,"fUST",-162.21587453,0.00024,2,"2025-06-09T02:10:47.678",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061976,1749435047688,"fUST",-153.0,0.00024,2,"2025-06-09T02:10:47.688",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061978,1749435047697,"fUST",-162.98198565,0.00024,2,"2025-06-09T02:10:47.697",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061980,1749435047706,"fUST",-153.0,0.00024,2,"2025-06-09T02:10:47.706",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061982,1749435047716,"fUST",-153.0,0.00024,2,"2025-06-09T02:10:47.716",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061984,1749435047725,"fUST",-153.0,0.00024,2,"2025-06-09T02:10:47.725",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061986,1749435047734,"fUST",-153.0,0.00024,2,"2025-06-09T02:10:47.734",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061988,1749435047743,"fUST",-153.0,0.00024,2,"2025-06-09T02:10:47.743",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061989,1749435047753,"fUST",-153.0,0.00024,2,"2025-06-09T02:10:47.753",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061991,1749435047763,"fUST",-153.0,0.00024,2,"2025-06-09T02:10:47.763",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061994,1749435047773,"fUST",-6778.87608756,0.00024,3,"2025-06-09T02:10:47.773",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061995,1749435047783,"fUST",-792.5724144,0.00024038,10,"2025-06-09T02:10:47.783",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365061997,1749435047792,"fUST",-12916.1454818,0.00024051,2,"2025-06-09T02:10:47.792",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062000,1749435047802,"fUST",-1100.0,0.00024053,2,"2025-06-09T02:10:47.802",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062002,1749435047812,"fUST",-600.0,0.0002407,2,"2025-06-09T02:10:47.812",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062004,1749435047821,"fUST",-151.0,0.0002407,7,"2025-06-09T02:10:47.821",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062006,1749435047831,"fUST",-151.477616,0.0002407,7,"2025-06-09T02:10:47.831",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062008,1749435047840,"fUST",-151.0,0.0002407,7,"2025-06-09T02:10:47.840",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062010,1749435047850,"fUST",-158.578189,0.0002407,7,"2025-06-09T02:10:47.850",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062012,1749435047860,"fUST",-153.124329,0.0002407,7,"2025-06-09T02:10:47.860",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062014,1749435047870,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:47.870",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062016,1749435047879,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:47.879",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062018,1749435047889,"fUST",-214.154465,0.00024076,7,"2025-06-09T02:10:47.889",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062020,1749435047898,"fUST",-214.154465,0.00024076,7,"2025-06-09T02:10:47.898",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062022,1749435047908,"fUST",-166.190911,0.00024076,7,"2025-06-09T02:10:47.908",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062024,1749435047917,"fUST",-166.190911,0.00024076,7,"2025-06-09T02:10:47.917",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062026,1749435047927,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:47.927",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062028,1749435047936,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:47.936",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062030,1749435047949,"fUST",-153.503399,0.00024076,7,"2025-06-09T02:10:47.949",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062032,1749435047959,"fUST",-222.237001,0.00024076,7,"2025-06-09T02:10:47.959",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062034,1749435047968,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:47.968",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062036,1749435047977,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:47.977",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062038,1749435047987,"fUST",-152.896592,0.00024076,7,"2025-06-09T02:10:47.987",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062040,1749435047996,"fUST",-154.754473,0.00024076,7,"2025-06-09T02:10:47.996",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062042,1749435048006,"fUST",-216.683328,0.00024076,7,"2025-06-09T02:10:48.006",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062044,1749435048018,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.018",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062046,1749435048027,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.027",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062048,1749435048037,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.037",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062050,1749435048046,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.046",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062052,1749435048055,"fUST",-163.851071,0.00024076,7,"2025-06-09T02:10:48.055",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062054,1749435048065,"fUST",-182.152002,0.00024076,7,"2025-06-09T02:10:48.065",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062056,1749435048074,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.074",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062058,1749435048084,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.084",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062060,1749435048094,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.094",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062062,1749435048103,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.103",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062064,1749435048113,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.113",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062066,1749435048122,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.122",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062068,1749435048132,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.132",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062070,1749435048142,"fUST",-151.756873,0.00024076,7,"2025-06-09T02:10:48.142",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062072,1749435048153,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.153",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062074,1749435048163,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.163",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062076,1749435048173,"fUST",-887.719557,0.00024076,2,"2025-06-09T02:10:48.173",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062078,1749435048183,"fUST",-887.719557,0.00024076,2,"2025-06-09T02:10:48.183",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062080,1749435048193,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.193",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062082,1749435048203,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:48.203",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062084,1749435048212,"fUST",-293.32388536,0.00024076,7,"2025-06-09T02:10:48.212",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062086,1749435048222,"fUST",-133325.44129973,0.00024076,7,"2025-06-09T02:10:48.222",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062088,1749435048232,"fUST",-215.0738,0.00024079,2,"2025-06-09T02:10:48.232",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062090,1749435048242,"fUST",-530.58,0.000241,10,"2025-06-09T02:10:48.242",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062092,1749435048251,"fUST",-151.0,0.00024109,7,"2025-06-09T02:10:48.251",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062094,1749435048261,"fUST",-330.45225274,0.00024109,4,"2025-06-09T02:10:48.261",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062096,1749435048270,"fUST",-1387.06,0.00024109,4,"2025-06-09T02:10:48.270",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062098,1749435048279,"fUST",-415.726429,0.00024109,7,"2025-06-09T02:10:48.279",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062100,1749435048289,"fUST",-440.0,0.00024109,4,"2025-06-09T02:10:48.289",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062102,1749435048298,"fUST",-415.726429,0.00024109,7,"2025-06-09T02:10:48.298",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062104,1749435048307,"fUST",-151.057529,0.00024109,7,"2025-06-09T02:10:48.307",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062106,1749435048317,"fUST",-151.057529,0.00024109,7,"2025-06-09T02:10:48.317",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062108,1749435048326,"fUST",-604.59,0.00024109,4,"2025-06-09T02:10:48.326",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062110,1749435048335,"fUST",-590.33,0.00024109,4,"2025-06-09T02:10:48.335",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062112,1749435048344,"fUST",-617.89,0.00024109,4,"2025-06-09T02:10:48.344",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062114,1749435048354,"fUST",-523.66,0.00024109,4,"2025-06-09T02:10:48.354",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062117,1749435048365,"fUST",-561.11,0.00024109,4,"2025-06-09T02:10:48.365",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062119,1749435048375,"fUST",-603.18,0.00024109,4,"2025-06-09T02:10:48.375",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062121,1749435048384,"fUST",-908.12,0.00024109,4,"2025-06-09T02:10:48.384",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062123,1749435048394,"fUST",-1705.51,0.00024109,4,"2025-06-09T02:10:48.394",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062125,1749435048404,"fUST",-515.09,0.00024109,4,"2025-06-09T02:10:48.404",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062127,1749435048414,"fUST",-987.73,0.00024109,4,"2025-06-09T02:10:48.414",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062129,1749435048424,"fUST",-904.53,0.00024109,4,"2025-06-09T02:10:48.424",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062131,1749435048433,"fUST",-775.2,0.00024109,4,"2025-06-09T02:10:48.433",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062133,1749435048443,"fUST",-1123.35,0.00024109,4,"2025-06-09T02:10:48.443",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062135,1749435048452,"fUST",-1244.85,0.00024109,4,"2025-06-09T02:10:48.452",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062137,1749435048461,"fUST",-3916.02,0.0002411,10,"2025-06-09T02:10:48.461",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062139,1749435048471,"fUST",-800.0,0.00024153,2,"2025-06-09T02:10:48.471",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062141,1749435048480,"fUST",-212.0,0.0002417,10,"2025-06-09T02:10:48.480",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062143,1749435048490,"fUST",-800.0,0.00024179,2,"2025-06-09T02:10:48.490",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062145,1749435048499,"fUST",-200.0,0.00024199,2,"2025-06-09T02:10:48.499",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062147,1749435048509,"fUST",-792.5724144,0.0002421,10,"2025-06-09T02:10:48.509",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062149,1749435048519,"fUST",-1980.0,0.00024213,2,"2025-06-09T02:10:48.519",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062151,1749435048529,"fUST",-2509.39658206,0.00024227,2,"2025-06-09T02:10:48.529",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062153,1749435048539,"fUST",-1980.0,0.00024253,2,"2025-06-09T02:10:48.539",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062155,1749435048549,"fUST",-200.50968493,0.00024267,2,"2025-06-09T02:10:48.549",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062157,1749435048559,"fUST",-2200.0,0.00024298,2,"2025-06-09T02:10:48.559",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062160,1749435048570,"fUST",-46809.65,0.000243,7,"2025-06-09T02:10:48.570",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062162,1749435048580,"fUST",-151.0,0.000243,7,"2025-06-09T02:10:48.580",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062164,1749435048589,"fUST",-151.67615,0.000243,7,"2025-06-09T02:10:48.589",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062166,1749435048599,"fUST",-153.951778,0.000243,7,"2025-06-09T02:10:48.599",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062168,1749435048609,"fUST",-151.0,0.000243,7,"2025-06-09T02:10:48.609",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062170,1749435048618,"fUST",-151.0,0.000243,7,"2025-06-09T02:10:48.618",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062172,1749435048628,"fUST",-151.0,0.000243,7,"2025-06-09T02:10:48.628",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062174,1749435048638,"fUST",-1000.0,0.000243,2,"2025-06-09T02:10:48.638",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062176,1749435048649,"fUST",-600.0,0.00024315,2,"2025-06-09T02:10:48.649",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062178,1749435048659,"fUST",-134669.98201738,0.00024321,3,"2025-06-09T02:10:48.659",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062180,1749435048669,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.669",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062182,1749435048679,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.679",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062184,1749435048688,"fUST",-214.154465,0.00024321,7,"2025-06-09T02:10:48.688",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062186,1749435048698,"fUST",-214.154465,0.00024321,7,"2025-06-09T02:10:48.698",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062197,1749435048708,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.708",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062199,1749435048809,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.809",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062201,1749435048819,"fUST",-288.756291,0.00024321,7,"2025-06-09T02:10:48.819",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062203,1749435048829,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.829",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062205,1749435048839,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.839",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062208,1749435048849,"fUST",-415.726429,0.00024321,7,"2025-06-09T02:10:48.849",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062210,1749435048859,"fUST",-415.726429,0.00024321,7,"2025-06-09T02:10:48.859",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062212,1749435048870,"fUST",-151.057529,0.00024321,7,"2025-06-09T02:10:48.870",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062214,1749435048880,"fUST",-151.057529,0.00024321,7,"2025-06-09T02:10:48.880",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062216,1749435048889,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.889",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062218,1749435048899,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.899",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062220,1749435048909,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.909",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062222,1749435048919,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.919",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062224,1749435048929,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.929",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062226,1749435048940,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.940",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062228,1749435048953,"fUST",-295.061472,0.00024321,7,"2025-06-09T02:10:48.953",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062230,1749435048964,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.964",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062233,1749435048974,"fUST",-153.090129,0.00024321,7,"2025-06-09T02:10:48.974",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062235,1749435048984,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:48.984",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062237,1749435048994,"fUST",-172.571866,0.00024321,7,"2025-06-09T02:10:48.994",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062239,1749435049004,"fUST",-152.096639,0.00024321,7,"2025-06-09T02:10:49.004",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062241,1749435049014,"fUST",-887.719557,0.00024321,2,"2025-06-09T02:10:49.014",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062243,1749435049025,"fUST",-887.719557,0.00024321,2,"2025-06-09T02:10:49.025",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062245,1749435049034,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:49.034",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062247,1749435049044,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:49.044",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062249,1749435049054,"fUST",-800.0,0.00024348,2,"2025-06-09T02:10:49.054",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062251,1749435049065,"fUST",-5000.0,0.00024354,2,"2025-06-09T02:10:49.065",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062253,1749435049075,"fUST",-745.23352601,0.00024368,2,"2025-06-09T02:10:49.075",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062255,1749435049085,"fUST",-792.5724144,0.00024383,11,"2025-06-09T02:10:49.085",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062257,1749435049094,"fUST",-151.0,0.00024383,7,"2025-06-09T02:10:49.094",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062260,1749435049104,"fUST",-151.0,0.00024383,7,"2025-06-09T02:10:49.104",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062262,1749435049114,"fUST",-1387.06,0.00024383,4,"2025-06-09T02:10:49.114",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062264,1749435049124,"fUST",-229.16378048,0.00024383,4,"2025-06-09T02:10:49.124",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062266,1749435049133,"fUST",-604.59,0.00024383,4,"2025-06-09T02:10:49.133",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062268,1749435049143,"fUST",-590.33,0.00024383,4,"2025-06-09T02:10:49.143",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062270,1749435049152,"fUST",-617.89,0.00024383,4,"2025-06-09T02:10:49.152",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062272,1749435049162,"fUST",-523.66,0.00024383,4,"2025-06-09T02:10:49.162",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062274,1749435049172,"fUST",-561.11,0.00024383,4,"2025-06-09T02:10:49.172",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062276,1749435049182,"fUST",-603.18,0.00024383,4,"2025-06-09T02:10:49.182",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062278,1749435049192,"fUST",-908.12,0.00024383,4,"2025-06-09T02:10:49.192",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062280,1749435049202,"fUST",-1705.51,0.00024383,4,"2025-06-09T02:10:49.202",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062282,1749435049212,"fUST",-515.09,0.00024383,4,"2025-06-09T02:10:49.212",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062284,1749435049222,"fUST",-987.73,0.00024383,4,"2025-06-09T02:10:49.222",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062286,1749435049232,"fUST",-904.53,0.00024383,4,"2025-06-09T02:10:49.232",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062288,1749435049242,"fUST",-775.2,0.00024383,4,"2025-06-09T02:10:49.242",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062290,1749435049251,"fUST",-1123.35,0.00024383,4,"2025-06-09T02:10:49.251",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062292,1749435049262,"fUST",-1244.85,0.00024383,4,"2025-06-09T02:10:49.262",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062294,1749435049273,"fUST",-2564.06,0.000244,2,"2025-06-09T02:10:49.273",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062296,1749435049284,"fUST",-55735.11,0.000244,2,"2025-06-09T02:10:49.284",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062298,1749435049293,"fUST",-3000.0,0.000244,2,"2025-06-09T02:10:49.293",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062300,1749435049303,"fUST",-151.0,0.000244,7,"2025-06-09T02:10:49.303",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062302,1749435049312,"fUST",-151.0,0.000244,7,"2025-06-09T02:10:49.312",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062304,1749435049322,"fUST",-151.0,0.000244,7,"2025-06-09T02:10:49.322",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062307,1749435049332,"fUST",-166.190911,0.000244,7,"2025-06-09T02:10:49.332",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062309,1749435049342,"fUST",-166.190911,0.000244,7,"2025-06-09T02:10:49.342",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062311,1749435049352,"fUST",-152.001743,0.000244,7,"2025-06-09T02:10:49.352",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062313,1749435049361,"fUST",-213.08899333,0.000244,3,"2025-06-09T02:10:49.361",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062315,1749435049370,"fUST",-151.0,0.000244,7,"2025-06-09T02:10:49.370",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062317,1749435049380,"fUST",-160.0,0.000244,3,"2025-06-09T02:10:49.380",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062319,1749435049390,"fUST",-834.7738823,0.000244,3,"2025-06-09T02:10:49.390",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062321,1749435049400,"fUST",-424.05420114,0.000244,3,"2025-06-09T02:10:49.400",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062323,1749435049410,"fUST",-160.0,0.000244,3,"2025-06-09T02:10:49.410",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062325,1749435049420,"fUST",-157.844069,0.000244,15,"2025-06-09T02:10:49.420",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062327,1749435049429,"fUST",-3000.0,0.0002441,2,"2025-06-09T02:10:49.429",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062329,1749435049439,"fUST",-3000.0,0.0002442,2,"2025-06-09T02:10:49.439",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062331,1749435049450,"fUST",-3000.0,0.0002443,2,"2025-06-09T02:10:49.450",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062333,1749435049459,"fUST",-800.0,0.00024434,2,"2025-06-09T02:10:49.459",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062335,1749435049470,"fUST",-3000.0,0.0002444,2,"2025-06-09T02:10:49.470",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062337,1749435049479,"fUST",-3000.0,0.0002445,2,"2025-06-09T02:10:49.479",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062339,1749435049490,"fUST",-800.0,0.00024457,2,"2025-06-09T02:10:49.490",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062341,1749435049499,"fUST",-268.30877505,0.00024457,2,"2025-06-09T02:10:49.499",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062343,1749435049509,"fUST",-3000.0,0.0002446,2,"2025-06-09T02:10:49.509",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062345,1749435049520,"fUST",-214.154465,0.00024463,7,"2025-06-09T02:10:49.520",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062347,1749435049530,"fUST",-214.154465,0.00024463,7,"2025-06-09T02:10:49.530",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062350,1749435049540,"fUST",-151.943082,0.00024463,7,"2025-06-09T02:10:49.540",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062352,1749435049551,"fUST",-151.0,0.00024463,7,"2025-06-09T02:10:49.551",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062354,1749435049561,"fUST",-151.0,0.00024463,7,"2025-06-09T02:10:49.561",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062356,1749435049572,"fUST",-14491.4693141,0.00024467,2,"2025-06-09T02:10:49.572",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062359,1749435049590,"fUST",-155.45774948,0.00024468,2,"2025-06-09T02:10:49.590",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062362,1749435049609,"fUST",-3000.0,0.0002447,2,"2025-06-09T02:10:49.609",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062364,1749435049626,"fUST",-151.0,0.0002447,7,"2025-06-09T02:10:49.626",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062367,1749435049643,"fUST",-151.0,0.0002447,7,"2025-06-09T02:10:49.643",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062369,1749435049661,"fUST",-500.0,0.0002447,2,"2025-06-09T02:10:49.661",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062370,1749435049678,"fUST",-1980.0,0.00024475,2,"2025-06-09T02:10:49.678",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062371,1749435049694,"fUST",-182.3413227,0.00024475,7,"2025-06-09T02:10:49.694",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062372,1749435049712,"fUST",-151.0,0.00024475,7,"2025-06-09T02:10:49.712",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062373,1749435049728,"fUST",-3000.0,0.0002448,2,"2025-06-09T02:10:49.728",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062374,1749435049743,"fUST",-3000.0,0.0002449,2,"2025-06-09T02:10:49.743",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062375,1749435049757,"fUST",-2000.0,0.000245,2,"2025-06-09T02:10:49.757",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062376,1749435049773,"fUST",-1176.0,0.000245,30,"2025-06-09T02:10:49.773",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062377,1749435049788,"fUST",-150.0,0.000245,2,"2025-06-09T02:10:49.788",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062378,1749435049800,"fUST",-3000.0,0.000245,2,"2025-06-09T02:10:49.800",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062379,1749435049813,"fUST",-150.0,0.000245,5,"2025-06-09T02:10:49.813",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062382,1749435049828,"fUST",-2300.0,0.000245,120,"2025-06-09T02:10:49.828",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062385,1749435049843,"fUST",-638.0,0.000245,2,"2025-06-09T02:10:49.843",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062387,1749435049860,"fUST",-153.10058331,0.00024505,3,"2025-06-09T02:10:49.860",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062390,1749435049877,"fUST",-799.86,0.00024507,3,"2025-06-09T02:10:49.877",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062393,1749435049895,"fUST",-3000.0,0.0002451,2,"2025-06-09T02:10:49.895",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062396,1749435049908,"fUST",-3000.0,0.0002452,2,"2025-06-09T02:10:49.908",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062398,1749435049920,"fUST",-3000.0,0.0002453,2,"2025-06-09T02:10:49.920",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062401,1749435049936,"fUST",-200.0,0.00024537,120,"2025-06-09T02:10:49.936",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062404,1749435049957,"fUST",-3000.0,0.0002454,2,"2025-06-09T02:10:49.957",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062406,1749435049969,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:49.969",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062408,1749435049983,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:49.983",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062411,1749435049999,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:49.999",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062414,1749435050010,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:50.010",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062416,1749435050023,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:50.023",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062418,1749435050037,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:50.037",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062421,1749435050050,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:50.050",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062423,1749435050063,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:50.063",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062426,1749435050076,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:50.076",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062428,1749435050089,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:50.089",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062430,1749435050102,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:50.102",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062433,1749435050115,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:50.115",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062435,1749435050128,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:10:50.128",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062438,1749435050142,"fUST",-179.4069173,0.00024548,2,"2025-06-09T02:10:50.142",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062440,1749435050155,"fUST",-3000.0,0.0002455,2,"2025-06-09T02:10:50.155",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062443,1749435050168,"fUST",-151.0,0.0002455,7,"2025-06-09T02:10:50.168",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062445,1749435050182,"fUST",-151.0,0.0002455,7,"2025-06-09T02:10:50.182",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062448,1749435050194,"fUST",-151.0,0.0002455,7,"2025-06-09T02:10:50.194",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062450,1749435050207,"fUST",-151.0,0.0002455,7,"2025-06-09T02:10:50.207",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062452,1749435050220,"fUST",-166.190911,0.0002455,7,"2025-06-09T02:10:50.220",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062455,1749435050234,"fUST",-166.190911,0.0002455,7,"2025-06-09T02:10:50.234",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062457,1749435050247,"fUST",-11000.0,0.0002455,2,"2025-06-09T02:10:50.247",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062460,1749435050260,"fUST",-151.0,0.00024554,7,"2025-06-09T02:10:50.260",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062462,1749435050273,"fUST",-151.0,0.00024554,7,"2025-06-09T02:10:50.273",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062464,1749435050287,"fUST",-151.0,0.00024554,7,"2025-06-09T02:10:50.287",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062467,1749435050301,"fUST",-152.581885,0.00024554,7,"2025-06-09T02:10:50.301",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062469,1749435050315,"fUST",-151.0,0.00024554,7,"2025-06-09T02:10:50.315",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062472,1749435050329,"fUST",-152.886666,0.00024554,7,"2025-06-09T02:10:50.329",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062474,1749435050342,"fUST",-166.998741,0.00024554,7,"2025-06-09T02:10:50.342",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062477,1749435050356,"fUST",-151.0,0.00024554,7,"2025-06-09T02:10:50.356",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062479,1749435050369,"fUST",-151.0,0.00024554,7,"2025-06-09T02:10:50.369",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062482,1749435050382,"fUST",-151.0,0.00024554,7,"2025-06-09T02:10:50.382",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062484,1749435050395,"fUST",-151.0,0.00024554,7,"2025-06-09T02:10:50.395",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062486,1749435050408,"fUST",-152.889783,0.00024554,7,"2025-06-09T02:10:50.408",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062489,1749435050422,"fUST",-151.0,0.00024554,7,"2025-06-09T02:10:50.422",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062492,1749435050436,"fUST",-151.0,0.00024554,7,"2025-06-09T02:10:50.436",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062494,1749435050449,"fUST",-153.463255,0.00024554,7,"2025-06-09T02:10:50.449",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062496,1749435050462,"fUST",-792.5724144,0.00024555,11,"2025-06-09T02:10:50.462",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062499,1749435050476,"fUST",-800.0,0.00024556,2,"2025-06-09T02:10:50.476",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062501,1749435050489,"fUST",-160.0,0.00024557,3,"2025-06-09T02:10:50.489",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062504,1749435050501,"fUST",-166.41333338,0.00024557,5,"2025-06-09T02:10:50.501",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062506,1749435050511,"fUST",-3000.0,0.0002456,2,"2025-06-09T02:10:50.511",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062508,1749435050520,"fUST",-503.50116418,0.00024561,9,"2025-06-09T02:10:50.520",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062510,1749435050530,"fUST",-503.14179143,0.00024561,9,"2025-06-09T02:10:50.530",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062512,1749435050539,"fUST",-600.0,0.00024561,2,"2025-06-09T02:10:50.539",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062514,1749435050548,"fUST",-2461.72,0.00024563,30,"2025-06-09T02:10:50.548",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062516,1749435050558,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:50.558",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062518,1749435050567,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:50.567",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062520,1749435050577,"fUST",-239.053506,0.00024563,7,"2025-06-09T02:10:50.577",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062522,1749435050587,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:50.587",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062524,1749435050596,"fUST",-205.979067,0.00024563,7,"2025-06-09T02:10:50.596",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062526,1749435050605,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:50.605",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062549,1749435050810,"fUST",-154.043439,0.00024563,7,"2025-06-09T02:10:50.810",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062553,1749435050831,"fUST",-214.154465,0.00024563,7,"2025-06-09T02:10:50.831",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062555,1749435050841,"fUST",-214.154465,0.00024563,7,"2025-06-09T02:10:50.841",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062557,1749435050851,"fUST",-214.154465,0.00024563,7,"2025-06-09T02:10:50.851",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062559,1749435050860,"fUST",-214.154465,0.00024563,7,"2025-06-09T02:10:50.860",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062561,1749435050870,"fUST",-214.154465,0.00024563,7,"2025-06-09T02:10:50.870",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062563,1749435050880,"fUST",-214.154465,0.00024563,7,"2025-06-09T02:10:50.880",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062565,1749435050889,"fUST",-214.154465,0.00024563,7,"2025-06-09T02:10:50.889",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062567,1749435050898,"fUST",-214.154465,0.00024563,7,"2025-06-09T02:10:50.898",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062569,1749435050908,"fUST",-214.154465,0.00024563,7,"2025-06-09T02:10:50.908",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062571,1749435050918,"fUST",-214.154465,0.00024563,7,"2025-06-09T02:10:50.918",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062573,1749435050928,"fUST",-214.154465,0.00024563,7,"2025-06-09T02:10:50.928",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062575,1749435050937,"fUST",-214.154472,0.00024563,7,"2025-06-09T02:10:50.937",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062577,1749435050950,"fUST",-166.190911,0.00024563,7,"2025-06-09T02:10:50.950",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062579,1749435050960,"fUST",-166.190911,0.00024563,7,"2025-06-09T02:10:50.960",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062581,1749435050969,"fUST",-166.190911,0.00024563,7,"2025-06-09T02:10:50.969",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062583,1749435050979,"fUST",-166.190911,0.00024563,7,"2025-06-09T02:10:50.979",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062585,1749435050989,"fUST",-166.190911,0.00024563,7,"2025-06-09T02:10:50.989",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062587,1749435050998,"fUST",-166.190911,0.00024563,7,"2025-06-09T02:10:50.998",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062589,1749435051008,"fUST",-166.190911,0.00024563,7,"2025-06-09T02:10:51.008",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062591,1749435051018,"fUST",-166.190911,0.00024563,7,"2025-06-09T02:10:51.018",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062593,1749435051028,"fUST",-166.190911,0.00024563,7,"2025-06-09T02:10:51.028",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062595,1749435051038,"fUST",-166.190911,0.00024563,7,"2025-06-09T02:10:51.038",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062597,1749435051048,"fUST",-166.190911,0.00024563,7,"2025-06-09T02:10:51.048",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062599,1749435051057,"fUST",-166.190913,0.00024563,7,"2025-06-09T02:10:51.057",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062601,1749435051066,"fUST",-152.977418,0.00024563,7,"2025-06-09T02:10:51.066",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062604,1749435051076,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:51.076",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062606,1749435051086,"fUST",-159.909762,0.00024563,7,"2025-06-09T02:10:51.086",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062608,1749435051096,"fUST",-415.726429,0.00024563,7,"2025-06-09T02:10:51.096",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062610,1749435051105,"fUST",-415.726429,0.00024563,7,"2025-06-09T02:10:51.105",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062612,1749435051115,"fUST",-151.057529,0.00024563,7,"2025-06-09T02:10:51.115",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062614,1749435051124,"fUST",-151.057529,0.00024563,7,"2025-06-09T02:10:51.124",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062616,1749435051134,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:51.134",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062618,1749435051143,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:51.143",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062620,1749435051153,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:51.153",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062622,1749435051162,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:51.162",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062624,1749435051171,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:51.171",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062626,1749435051181,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:51.181",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062628,1749435051191,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:51.191",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062630,1749435051200,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:51.200",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062632,1749435051210,"fUST",-887.719557,0.00024563,2,"2025-06-09T02:10:51.210",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062634,1749435051220,"fUST",-887.719557,0.00024563,2,"2025-06-09T02:10:51.220",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062636,1749435051229,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:51.229",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062638,1749435051239,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:51.239",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062640,1749435051249,"fUST",-10000.0,0.00024565,7,"2025-06-09T02:10:51.249",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062642,1749435051259,"fUST",-10000.0,0.00024565,7,"2025-06-09T02:10:51.259",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062644,1749435051270,"fUST",-1874.0,0.00024565,2,"2025-06-09T02:10:51.270",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062646,1749435051281,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.281",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062648,1749435051290,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.290",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062651,1749435051300,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.300",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062653,1749435051310,"fUST",-154.610488,0.00024567,7,"2025-06-09T02:10:51.310",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062655,1749435051319,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.319",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062657,1749435051329,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.329",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062659,1749435051338,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.338",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062661,1749435051347,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.347",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062663,1749435051357,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.357",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062665,1749435051366,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.366",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062667,1749435051375,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.375",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062669,1749435051385,"fUST",-415.726429,0.00024567,7,"2025-06-09T02:10:51.385",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062671,1749435051395,"fUST",-415.726429,0.00024567,7,"2025-06-09T02:10:51.395",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062673,1749435051404,"fUST",-415.726429,0.00024567,7,"2025-06-09T02:10:51.404",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062675,1749435051413,"fUST",-415.726429,0.00024567,7,"2025-06-09T02:10:51.413",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062677,1749435051428,"fUST",-415.726429,0.00024567,7,"2025-06-09T02:10:51.428",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062679,1749435051441,"fUST",-415.726429,0.00024567,7,"2025-06-09T02:10:51.441",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062681,1749435051451,"fUST",-415.726429,0.00024567,7,"2025-06-09T02:10:51.451",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062683,1749435051460,"fUST",-415.726429,0.00024567,7,"2025-06-09T02:10:51.460",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062685,1749435051470,"fUST",-415.726429,0.00024567,7,"2025-06-09T02:10:51.470",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062687,1749435051480,"fUST",-415.726429,0.00024567,7,"2025-06-09T02:10:51.480",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062689,1749435051490,"fUST",-415.726429,0.00024567,7,"2025-06-09T02:10:51.490",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062691,1749435051500,"fUST",-415.726434,0.00024567,7,"2025-06-09T02:10:51.500",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062693,1749435051509,"fUST",-151.057529,0.00024567,7,"2025-06-09T02:10:51.509",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062695,1749435051519,"fUST",-151.057529,0.00024567,7,"2025-06-09T02:10:51.519",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062697,1749435051528,"fUST",-151.057529,0.00024567,7,"2025-06-09T02:10:51.528",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062699,1749435051538,"fUST",-151.057529,0.00024567,7,"2025-06-09T02:10:51.538",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062701,1749435051547,"fUST",-151.057529,0.00024567,7,"2025-06-09T02:10:51.547",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062703,1749435051556,"fUST",-151.057529,0.00024567,7,"2025-06-09T02:10:51.556",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062705,1749435051566,"fUST",-151.057529,0.00024567,7,"2025-06-09T02:10:51.566",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062707,1749435051575,"fUST",-151.057529,0.00024567,7,"2025-06-09T02:10:51.575",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062709,1749435051585,"fUST",-151.057529,0.00024567,7,"2025-06-09T02:10:51.585",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062711,1749435051594,"fUST",-151.057529,0.00024567,7,"2025-06-09T02:10:51.594",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062713,1749435051604,"fUST",-151.057529,0.00024567,7,"2025-06-09T02:10:51.604",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062715,1749435051614,"fUST",-151.057529,0.00024567,7,"2025-06-09T02:10:51.614",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062717,1749435051624,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.624",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062719,1749435051634,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.634",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062721,1749435051644,"fUST",-240.665223,0.00024567,7,"2025-06-09T02:10:51.644",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062723,1749435051653,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.653",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062725,1749435051663,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.663",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062727,1749435051673,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.673",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062729,1749435051683,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.683",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062731,1749435051693,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.693",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062733,1749435051703,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.703",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062735,1749435051712,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.712",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062737,1749435051722,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.722",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062740,1749435051732,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.732",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062742,1749435051741,"fUST",-151.0,0.00024567,7,"2025-06-09T02:10:51.741",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062744,1749435051750,"fUST",-179.334247,0.00024567,7,"2025-06-09T02:10:51.750",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062746,1749435051760,"fUST",-155.0,0.00024567,2,"2025-06-09T02:10:51.760",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062748,1749435051769,"fUST",-157.952019,0.00024568,7,"2025-06-09T02:10:51.769",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062750,1749435051779,"fUST",-154.786526,0.00024568,7,"2025-06-09T02:10:51.779",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062752,1749435051788,"fUST",-164.0,0.00024568,7,"2025-06-09T02:10:51.788",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062754,1749435051797,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:51.797",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062756,1749435051808,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:51.808",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062758,1749435051818,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:51.818",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062760,1749435051827,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:51.827",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062762,1749435051837,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:51.837",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062766,1749435051860,"fUST",-161.191206,0.00024568,7,"2025-06-09T02:10:51.860",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062768,1749435051871,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:51.871",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062770,1749435051881,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:51.881",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062772,1749435051892,"fUST",-159.622501,0.00024568,7,"2025-06-09T02:10:51.892",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062774,1749435051902,"fUST",-887.719557,0.00024568,2,"2025-06-09T02:10:51.902",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062776,1749435051912,"fUST",-887.719557,0.00024568,2,"2025-06-09T02:10:51.912",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062778,1749435051922,"fUST",-887.719557,0.00024568,2,"2025-06-09T02:10:51.922",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062780,1749435051933,"fUST",-887.719557,0.00024568,2,"2025-06-09T02:10:51.933",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062783,1749435051945,"fUST",-887.719557,0.00024568,2,"2025-06-09T02:10:51.945",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062785,1749435051956,"fUST",-887.719557,0.00024568,2,"2025-06-09T02:10:51.956",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062787,1749435051967,"fUST",-887.719557,0.00024568,2,"2025-06-09T02:10:51.967",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062789,1749435051977,"fUST",-887.719557,0.00024568,2,"2025-06-09T02:10:51.977",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062791,1749435051988,"fUST",-275.42208913,0.00024568,7,"2025-06-09T02:10:51.988",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062793,1749435051998,"fUST",-887.719557,0.00024568,2,"2025-06-09T02:10:51.998",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062795,1749435052008,"fUST",-887.719557,0.00024568,2,"2025-06-09T02:10:52.008",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062797,1749435052018,"fUST",-887.719557,0.00024568,2,"2025-06-09T02:10:52.018",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062799,1749435052028,"fUST",-887.71954976,0.00024568,2,"2025-06-09T02:10:52.028",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062801,1749435052039,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:52.039",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062803,1749435052049,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:52.049",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062805,1749435052061,"fUST",-44954.23786853,0.00024568,2,"2025-06-09T02:10:52.061",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062808,1749435052072,"fUST",-81113.81272409,0.00024568,2,"2025-06-09T02:10:52.072",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062810,1749435052082,"fUST",-247278.52551654,0.00024568,20,"2025-06-09T02:10:52.082",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062826,1749435052218,"fUST",-10278.1507587,0.00024568,20,"2025-06-09T02:10:52.218",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062845,1749435052388,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:52.388",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062847,1749435052397,"fUST",-377.84,0.00019178,2,"2025-06-09T02:10:52.397",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062849,1749435052408,"fUST",-62.16,0.00019178,2,"2025-06-09T02:10:52.408",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062851,1749435052419,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:52.419",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062853,1749435052428,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:52.428",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062856,1749435052443,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:52.443",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062858,1749435052452,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:52.452",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062860,1749435052462,"fUST",-440.0,0.00020273,2,"2025-06-09T02:10:52.462",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062862,1749435052472,"fUST",-440.0,0.00020547,2,"2025-06-09T02:10:52.472",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062864,1749435052481,"fUST",-151.0,0.000232,7,"2025-06-09T02:10:52.481",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062866,1749435052491,"fUST",-364.9269501,0.00023589,2,"2025-06-09T02:10:52.491",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062868,1749435052500,"fUST",-158.7201836,0.00023753,2,"2025-06-09T02:10:52.500",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062870,1749435052511,"fUST",-176.7945793,0.00023753,2,"2025-06-09T02:10:52.511",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062872,1749435052520,"fUST",-568.43521159,0.00023753,2,"2025-06-09T02:10:52.520",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062883,1749435052610,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:52.610",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062885,1749435052620,"fUST",-440.0,0.00019178,2,"2025-06-09T02:10:52.620",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062887,1749435052630,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:52.630",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062889,1749435052639,"fUST",-440.0,0.00019452,2,"2025-06-09T02:10:52.639",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062891,1749435052649,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:52.649",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062893,1749435052658,"fUST",-440.0,0.00019726,2,"2025-06-09T02:10:52.658",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062895,1749435052668,"fUST",-440.0,0.0002,2,"2025-06-09T02:10:52.668",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062897,1749435052677,"fUST",-270.07,0.0002,2,"2025-06-09T02:10:52.677",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062898,1749435052687,"fUST",-440.0,0.00020821,2,"2025-06-09T02:10:52.687",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062899,1749435052697,"fUST",-440.0,0.00021095,2,"2025-06-09T02:10:52.697",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062900,1749435052706,"fUST",-440.0,0.00021369,2,"2025-06-09T02:10:52.706",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062901,1749435052716,"fUST",-440.0,0.00021643,2,"2025-06-09T02:10:52.716",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062902,1749435052725,"fUST",-440.0,0.00021917,2,"2025-06-09T02:10:52.725",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062903,1749435052734,"fUST",-314.46,0.00022191,4,"2025-06-09T02:10:52.734",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062904,1749435052744,"fUST",-152.449655,0.000232,7,"2025-06-09T02:10:52.744",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062905,1749435052753,"fUST",-4.80972741,0.00023753,2,"2025-06-09T02:10:52.753",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062906,1749435052763,"fUST",-151.0,0.00024076,7,"2025-06-09T02:10:52.763",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062907,1749435052772,"fUST",-151.0,0.00024321,7,"2025-06-09T02:10:52.772",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062908,1749435052782,"fUST",-151.0,0.00024563,7,"2025-06-09T02:10:52.782",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062909,1749435052791,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:52.791",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062910,1749435052801,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:52.801",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062911,1749435052810,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:52.810",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062912,1749435052820,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:52.820",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062914,1749435052829,"fUST",-94.49829245,0.00024568,7,"2025-06-09T02:10:52.829",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062917,1749435052842,"fUST",-56.50170755,0.00024568,7,"2025-06-09T02:10:52.842",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062919,1749435052852,"fUST",-151.0,0.00024568,7,"2025-06-09T02:10:52.852",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062921,1749435052861,"fUST",-246.891664,0.00024568,7,"2025-06-09T02:10:52.861",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365062923,1749435052874,"fUST",-3525.87371421,0.00024568,20,"2025-06-09T02:10:52.874",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063649,1749435068724,"fUST",150.0,0.00017499,2,"2025-06-09T02:11:08.724",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063650,1749435251494,"fUST",165.96146,0.00013699,2,"2025-06-09T02:14:11.494",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063654,1749435307595,"fUST",150.0,0.000173,2,"2025-06-09T02:15:07.595",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063657,1749435464249,"fUST",150.0,0.0001685,2,"2025-06-09T02:17:44.249",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063658,1749435464660,"fUST",150.52,0.00017652,2,"2025-06-09T02:17:44.660",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063659,1749435543490,"fUST",150.0,0.00016941,2,"2025-06-09T02:19:03.490",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063660,1749435543981,"fUST",150.0,0.00017748,2,"2025-06-09T02:19:03.981",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063661,1749435624688,"fUST",150.0,0.00016848,2,"2025-06-09T02:20:24.688",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063662,1749435625095,"fUST",150.0,0.0001765,2,"2025-06-09T02:20:25.095",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063664,1749435706020,"fUST",150.0,0.00017141,2,"2025-06-09T02:21:46.020",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063665,1749435706599,"fUST",150.0,0.00017957,2,"2025-06-09T02:21:46.599",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063666,1749435782792,"fUST",150.0,0.00017147,2,"2025-06-09T02:23:02.792",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063667,1749435783374,"fUST",150.0,0.00017964,2,"2025-06-09T02:23:03.374",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063668,1749435859378,"fUST",150.0,0.00017096,2,"2025-06-09T02:24:19.378",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063669,1749435859799,"fUST",150.0,0.0001791,2,"2025-06-09T02:24:19.799",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063670,1749435938454,"fUST",77.78346133,0.00017174,2,"2025-06-09T02:25:38.454",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063671,1749435938479,"fUST",72.21653867,0.00017174,2,"2025-06-09T02:25:38.479",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063672,1749435938913,"fUST",150.0,0.00017991,2,"2025-06-09T02:25:38.913",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063673,1749435997542,"fUST",16860.5560041,0.00024568,120,"2025-06-09T02:26:37.542",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063676,1749436018931,"fUST",150.0,0.0001707,2,"2025-06-09T02:26:58.931",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063677,1749436019361,"fUST",150.0,0.00017882,2,"2025-06-09T02:26:59.361",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063678,1749436094872,"fUST",1614.75248079,0.00024568,120,"2025-06-09T02:28:14.872",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063679,1749436098740,"fUST",150.0,0.00017076,2,"2025-06-09T02:28:18.740",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063680,1749436099345,"fUST",150.0,0.00017889,2,"2025-06-09T02:28:19.345",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063698,1749436178158,"fUST",150.0,0.00017259,2,"2025-06-09T02:29:38.158",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063724,1749436232117,"fUST",-150.0,0.0001808,2,"2025-06-09T02:30:32.117",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063726,1749436232129,"fUST",-862.9669551,0.0001829,2,"2025-06-09T02:30:32.129",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063728,1749436232139,"fUST",-3365.0,0.000185,2,"2025-06-09T02:30:32.139",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063729,1749436232149,"fUST",-167.28,0.00018902,2,"2025-06-09T02:30:32.149",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063731,1749436232158,"fUST",-155.45774948,0.00019077,2,"2025-06-09T02:30:32.158",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063733,1749436232167,"fUST",-5000.0,0.0001917,2,"2025-06-09T02:30:32.167",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063736,1749436232177,"fUST",-300.0,0.00019172,2,"2025-06-09T02:30:32.177",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063737,1749436232186,"fUST",-542.29624355,0.00019173,2,"2025-06-09T02:30:32.186",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063739,1749436232196,"fUST",-306.90955382,0.00019173,2,"2025-06-09T02:30:32.196",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063745,1749436232224,"fUST",-196.54070984,0.00019173,2,"2025-06-09T02:30:32.224",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063748,1749436232233,"fUST",-501.05062496,0.00019173,2,"2025-06-09T02:30:32.233",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063750,1749436232243,"fUST",-504.44394174,0.00019173,2,"2025-06-09T02:30:32.243",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063752,1749436232253,"fUST",-561.57111594,0.00019173,2,"2025-06-09T02:30:32.253",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063753,1749436232263,"fUST",-507.47900328,0.00019173,2,"2025-06-09T02:30:32.263",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063754,1749436232272,"fUST",-500.80733449,0.00019173,2,"2025-06-09T02:30:32.272",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063755,1749436232283,"fUST",-500.0,0.00019173,2,"2025-06-09T02:30:32.283",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063756,1749436232293,"fUST",-509.74165605,0.00019173,2,"2025-06-09T02:30:32.293",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063757,1749436232302,"fUST",-502.20439799,0.00019173,2,"2025-06-09T02:30:32.302",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063758,1749436232312,"fUST",-162.68,0.00019177,2,"2025-06-09T02:30:32.312",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063759,1749436232324,"fUST",-152.54215213,0.00019177,2,"2025-06-09T02:30:32.324",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063760,1749436232335,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.335",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063761,1749436232345,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.345",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063762,1749436232354,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.354",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063763,1749436232365,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.365",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063764,1749436232374,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.374",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063765,1749436232383,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.383",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063766,1749436232393,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.393",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063767,1749436232404,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.404",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063768,1749436232414,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.414",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063769,1749436232423,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.423",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063770,1749436232433,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.433",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063771,1749436232443,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.443",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063772,1749436232453,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.453",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063773,1749436232463,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.463",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063774,1749436232472,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.472",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063775,1749436232481,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.481",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063776,1749436232491,"fUST",-1258.45567614,0.00019177,2,"2025-06-09T02:30:32.491",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063777,1749436232501,"fUST",-1289.91706804,0.00019177,2,"2025-06-09T02:30:32.501",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063778,1749436232510,"fUST",-1289.91706804,0.00019177,2,"2025-06-09T02:30:32.510",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063779,1749436232520,"fUST",-1289.91706804,0.00019177,2,"2025-06-09T02:30:32.520",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063780,1749436232529,"fUST",-1289.91706804,0.00019177,2,"2025-06-09T02:30:32.529",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063781,1749436232539,"fUST",-1289.91706804,0.00019177,2,"2025-06-09T02:30:32.539",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063782,1749436232548,"fUST",-1289.91706804,0.00019177,2,"2025-06-09T02:30:32.548",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063783,1749436232558,"fUST",-1289.91706804,0.00019177,2,"2025-06-09T02:30:32.558",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063784,1749436232568,"fUST",-1289.91706804,0.00019177,2,"2025-06-09T02:30:32.568",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063785,1749436232577,"fUST",-1289.91706804,0.00019177,2,"2025-06-09T02:30:32.577",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063786,1749436232587,"fUST",-1289.91706804,0.00019177,2,"2025-06-09T02:30:32.587",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063787,1749436232596,"fUST",-1289.91706804,0.00019177,2,"2025-06-09T02:30:32.596",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063788,1749436232605,"fUST",-2255.13087416,0.00019177,2,"2025-06-09T02:30:32.605",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063789,1749436232616,"fUST",-277.83627294,0.00019178,2,"2025-06-09T02:30:32.616",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063790,1749436232627,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.627",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063791,1749436232638,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.638",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063792,1749436232649,"fUST",-451.2946965,0.00019178,2,"2025-06-09T02:30:32.649",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063793,1749436232660,"fUST",-436.71889776,0.00019178,2,"2025-06-09T02:30:32.660",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063794,1749436232670,"fUST",-363.36406456,0.00019178,2,"2025-06-09T02:30:32.670",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063795,1749436232681,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.681",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063796,1749436232690,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.690",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063797,1749436232700,"fUST",-429.84184413,0.00019178,2,"2025-06-09T02:30:32.700",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063798,1749436232711,"fUST",-432.24472548,0.00019178,2,"2025-06-09T02:30:32.711",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063799,1749436232720,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.720",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063800,1749436232730,"fUST",-431.93712277,0.00019178,2,"2025-06-09T02:30:32.730",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063801,1749436232741,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.741",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063802,1749436232750,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.750",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063803,1749436232760,"fUST",-426.23638096,0.00019178,2,"2025-06-09T02:30:32.760",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063804,1749436232771,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.771",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063805,1749436232783,"fUST",-434.91562143,0.00019178,2,"2025-06-09T02:30:32.783",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063806,1749436232794,"fUST",-529.58009577,0.00019178,2,"2025-06-09T02:30:32.794",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063807,1749436232803,"fUST",-462.26980743,0.00019178,2,"2025-06-09T02:30:32.803",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063808,1749436232813,"fUST",-526.17055708,0.00019178,2,"2025-06-09T02:30:32.813",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063809,1749436232823,"fUST",-411.75023876,0.00019178,2,"2025-06-09T02:30:32.823",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063810,1749436232834,"fUST",-433.41677075,0.00019178,2,"2025-06-09T02:30:32.834",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063811,1749436232843,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.843",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063812,1749436232853,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.853",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063813,1749436232863,"fUST",-426.95360167,0.00019178,2,"2025-06-09T02:30:32.863",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063814,1749436232873,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.873",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063815,1749436232883,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.883",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063816,1749436232893,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.893",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063817,1749436232903,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.903",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063818,1749436232914,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.914",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063819,1749436232925,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.925",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063820,1749436232935,"fUST",-401.08107805,0.00019178,2,"2025-06-09T02:30:32.935",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063821,1749436232945,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.945",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063822,1749436232955,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.955",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063823,1749436232964,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.964",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063824,1749436232974,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.974",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063825,1749436232983,"fUST",-401.8367901,0.00019178,2,"2025-06-09T02:30:32.983",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063826,1749436232994,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:32.994",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063827,1749436233004,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.004",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063828,1749436233014,"fUST",-402.72830568,0.00019178,2,"2025-06-09T02:30:33.014",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063829,1749436233024,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.024",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063830,1749436233033,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.033",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063831,1749436233043,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.043",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063832,1749436233053,"fUST",-400.66937048,0.00019178,2,"2025-06-09T02:30:33.053",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063833,1749436233062,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.062",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063834,1749436233072,"fUST",-279.15347199,0.00019178,2,"2025-06-09T02:30:33.072",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063835,1749436233082,"fUST",-401.76397618,0.00019178,2,"2025-06-09T02:30:33.082",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063836,1749436233092,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.092",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063837,1749436233102,"fUST",-434.1899756,0.00019178,2,"2025-06-09T02:30:33.102",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063838,1749436233113,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.113",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063839,1749436233123,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.123",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063840,1749436233133,"fUST",-401.62217019,0.00019178,2,"2025-06-09T02:30:33.133",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063841,1749436233143,"fUST",-401.64289225,0.00019178,2,"2025-06-09T02:30:33.143",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063842,1749436233153,"fUST",-342.45187068,0.00019178,2,"2025-06-09T02:30:33.153",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063843,1749436233162,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.162",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063844,1749436233171,"fUST",-400.71248693,0.00019178,2,"2025-06-09T02:30:33.171",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063845,1749436233181,"fUST",-401.21898566,0.00019178,2,"2025-06-09T02:30:33.181",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063846,1749436233190,"fUST",-505.55711877,0.00019178,2,"2025-06-09T02:30:33.190",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063847,1749436233200,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.200",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063848,1749436233210,"fUST",-450.3095944,0.00019178,2,"2025-06-09T02:30:33.210",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063849,1749436233220,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.220",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063850,1749436233230,"fUST",-401.00586286,0.00019178,2,"2025-06-09T02:30:33.230",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063851,1749436233241,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.241",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063852,1749436233250,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.250",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063853,1749436233261,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.261",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063854,1749436233271,"fUST",-445.60027456,0.00019178,2,"2025-06-09T02:30:33.271",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063855,1749436233280,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.280",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063856,1749436233289,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.289",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063857,1749436233306,"fUST",-459.01231833,0.00019178,2,"2025-06-09T02:30:33.306",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063858,1749436233323,"fUST",-444.3390659,0.00019178,2,"2025-06-09T02:30:33.323",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063859,1749436233334,"fUST",-463.10894084,0.00019178,2,"2025-06-09T02:30:33.334",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063860,1749436233344,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.344",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063861,1749436233354,"fUST",-400.0,0.00019178,2,"2025-06-09T02:30:33.354",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063862,1749436233366,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.366",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063863,1749436233376,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.376",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063864,1749436233386,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.386",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063865,1749436233395,"fUST",-463.14433132,0.00019178,2,"2025-06-09T02:30:33.395",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063866,1749436233406,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.406",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063867,1749436233416,"fUST",-419.31169848,0.00019178,2,"2025-06-09T02:30:33.416",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063868,1749436233430,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.430",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063869,1749436233441,"fUST",-195.93703994,0.00019178,2,"2025-06-09T02:30:33.441",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063870,1749436233451,"fUST",-433.51456444,0.00019178,2,"2025-06-09T02:30:33.451",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063871,1749436233460,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.460",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063872,1749436233470,"fUST",-294.73191898,0.00019178,2,"2025-06-09T02:30:33.470",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063873,1749436233643,"fUST",-448.54835393,0.00019178,2,"2025-06-09T02:30:33.643",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063874,1749436233655,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:33.655",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063875,1749436233665,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.665",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063876,1749436233675,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.675",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063877,1749436233685,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.685",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063878,1749436233696,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.696",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063879,1749436233706,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.706",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063880,1749436233716,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.716",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063881,1749436233726,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.726",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063882,1749436233737,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.737",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063883,1749436233747,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.747",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063884,1749436233757,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.757",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063885,1749436233767,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.767",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063886,1749436233776,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.776",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063887,1749436233786,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.786",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063888,1749436233796,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.796",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063889,1749436233806,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.806",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063890,1749436233815,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.815",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063891,1749436233826,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.826",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063892,1749436233835,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.835",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063893,1749436233846,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.846",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063894,1749436233856,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.856",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063895,1749436233867,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.867",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063896,1749436233881,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.881",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063897,1749436233891,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.891",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063898,1749436233901,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.901",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063899,1749436233911,"fUST",-444.38680811,0.00019178,2,"2025-06-09T02:30:33.911",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063900,1749436233921,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.921",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063901,1749436233931,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.931",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063902,1749436233940,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.940",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063903,1749436233951,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.951",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063904,1749436233961,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.961",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063905,1749436233974,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.974",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063906,1749436233983,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.983",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063907,1749436233993,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:33.993",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063908,1749436234003,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:34.003",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063909,1749436234013,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.013",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063910,1749436234023,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:34.023",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063911,1749436234033,"fUST",-443.12533894,0.00019178,2,"2025-06-09T02:30:34.033",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063912,1749436234043,"fUST",-443.68241334,0.00019178,2,"2025-06-09T02:30:34.043",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063913,1749436234053,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.053",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063914,1749436234063,"fUST",-442.50095546,0.00019178,2,"2025-06-09T02:30:34.063",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063915,1749436234073,"fUST",-443.81944229,0.00019178,2,"2025-06-09T02:30:34.073",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063916,1749436234082,"fUST",-402.43191726,0.00019178,2,"2025-06-09T02:30:34.082",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063917,1749436234092,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.092",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063918,1749436234101,"fUST",-404.11312759,0.00019178,2,"2025-06-09T02:30:34.101",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063919,1749436234111,"fUST",-451.28203019,0.00019178,2,"2025-06-09T02:30:34.111",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063920,1749436234122,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.122",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063921,1749436234131,"fUST",-452.38809217,0.00019178,2,"2025-06-09T02:30:34.131",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063922,1749436234141,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.141",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063923,1749436234151,"fUST",-442.57860672,0.00019178,2,"2025-06-09T02:30:34.151",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063924,1749436234161,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.161",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063925,1749436234171,"fUST",-449.70962979,0.00019178,2,"2025-06-09T02:30:34.171",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063926,1749436234181,"fUST",-446.21495258,0.00019178,2,"2025-06-09T02:30:34.181",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063927,1749436234192,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.192",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063928,1749436234202,"fUST",-445.01658594,0.00019178,2,"2025-06-09T02:30:34.202",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063929,1749436234212,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.212",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063930,1749436234221,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.221",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063931,1749436234231,"fUST",-521.75487887,0.00019178,2,"2025-06-09T02:30:34.231",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063932,1749436234241,"fUST",-446.92883562,0.00019178,2,"2025-06-09T02:30:34.241",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063933,1749436234251,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.251",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063934,1749436234261,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.261",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063935,1749436234271,"fUST",-451.59696879,0.00019178,2,"2025-06-09T02:30:34.271",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063936,1749436234281,"fUST",-402.02269492,0.00019178,2,"2025-06-09T02:30:34.281",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063937,1749436234291,"fUST",-420.0,0.00019178,2,"2025-06-09T02:30:34.291",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063938,1749436234300,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:34.300",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063939,1749436234311,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:34.311",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063940,1749436234322,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.322",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063941,1749436234334,"fUST",-618.93995092,0.00019178,2,"2025-06-09T02:30:34.334",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063942,1749436234344,"fUST",-437.83470848,0.00019178,2,"2025-06-09T02:30:34.344",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063943,1749436234354,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.354",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063944,1749436234365,"fUST",-439.18753643,0.00019178,2,"2025-06-09T02:30:34.365",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063945,1749436234375,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.375",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063946,1749436234385,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.385",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063947,1749436234395,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.395",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063948,1749436234407,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.407",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063949,1749436234419,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.419",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063950,1749436234429,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.429",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063951,1749436234439,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.439",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063952,1749436234449,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.449",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063953,1749436234459,"fUST",-515.70424883,0.00019178,2,"2025-06-09T02:30:34.459",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063954,1749436234469,"fUST",-445.62874497,0.00019178,2,"2025-06-09T02:30:34.469",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063955,1749436234479,"fUST",-391.90048002,0.00019178,2,"2025-06-09T02:30:34.479",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063956,1749436234489,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.489",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063957,1749436234499,"fUST",-443.57739181,0.00019178,2,"2025-06-09T02:30:34.499",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063958,1749436234509,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.509",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063959,1749436234522,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.522",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063960,1749436234531,"fUST",-433.09461863,0.00019178,2,"2025-06-09T02:30:34.531",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063961,1749436234542,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.542",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063962,1749436234551,"fUST",-435.17034596,0.00019178,2,"2025-06-09T02:30:34.551",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063963,1749436234561,"fUST",-444.06002614,0.00019178,2,"2025-06-09T02:30:34.561",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063964,1749436234571,"fUST",-437.27439333,0.00019178,2,"2025-06-09T02:30:34.571",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063965,1749436234582,"fUST",-433.39837626,0.00019178,2,"2025-06-09T02:30:34.582",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063966,1749436234592,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.592",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063967,1749436234602,"fUST",-434.89114875,0.00019178,2,"2025-06-09T02:30:34.602",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063968,1749436234612,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.612",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063969,1749436234621,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.621",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063970,1749436234631,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.631",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063971,1749436234641,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.641",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063972,1749436234652,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.652",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063973,1749436234662,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.662",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063974,1749436234671,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.671",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063975,1749436234681,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.681",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063976,1749436234691,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.691",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063977,1749436234701,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.701",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063978,1749436234712,"fUST",-411.97185815,0.00019178,2,"2025-06-09T02:30:34.712",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063979,1749436234722,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.722",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063980,1749436234732,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.732",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063981,1749436234742,"fUST",-441.03866977,0.00019178,2,"2025-06-09T02:30:34.742",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063982,1749436234752,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:34.752",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063983,1749436234762,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:34.762",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063984,1749436234772,"fUST",-549.98087655,0.00019178,2,"2025-06-09T02:30:34.772",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063985,1749436234782,"fUST",-444.1484331,0.00019178,2,"2025-06-09T02:30:34.782",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063986,1749436234791,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.791",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063987,1749436234801,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.801",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063988,1749436234811,"fUST",-437.04357715,0.00019178,2,"2025-06-09T02:30:34.811",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063989,1749436234820,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.820",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063990,1749436234830,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.830",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063991,1749436234840,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.840",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063992,1749436234849,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.849",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063993,1749436234859,"fUST",-442.8272064,0.00019178,2,"2025-06-09T02:30:34.859",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063994,1749436234869,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.869",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063995,1749436234879,"fUST",-336.27648869,0.00019178,2,"2025-06-09T02:30:34.879",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063996,1749436234889,"fUST",-187.57259449,0.00019178,2,"2025-06-09T02:30:34.889",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063997,1749436234899,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.899",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063998,1749436234910,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.910",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365063999,1749436234922,"fUST",-424.90530465,0.00019178,2,"2025-06-09T02:30:34.922",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064000,1749436234931,"fUST",-159.61727355,0.00019178,2,"2025-06-09T02:30:34.931",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064001,1749436234942,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.942",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064002,1749436234953,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.953",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064003,1749436234962,"fUST",-448.40860458,0.00019178,2,"2025-06-09T02:30:34.962",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064004,1749436234972,"fUST",-253.49830614,0.00019178,2,"2025-06-09T02:30:34.972",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064005,1749436234982,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.982",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064006,1749436234991,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:34.991",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064007,1749436235001,"fUST",-435.0756711,0.00019178,2,"2025-06-09T02:30:35.001",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064008,1749436235011,"fUST",-436.45042253,0.00019178,2,"2025-06-09T02:30:35.011",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064009,1749436235023,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.023",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064010,1749436235033,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.033",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064011,1749436235042,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.042",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064012,1749436235052,"fUST",-475.63,0.00019178,2,"2025-06-09T02:30:35.052",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064013,1749436235062,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.062",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064014,1749436235072,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.072",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064015,1749436235083,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.083",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064016,1749436235094,"fUST",-463.20957805,0.00019178,2,"2025-06-09T02:30:35.094",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064017,1749436235103,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.103",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064018,1749436235112,"fUST",-435.52396648,0.00019178,2,"2025-06-09T02:30:35.112",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064019,1749436235123,"fUST",-535.97,0.00019178,2,"2025-06-09T02:30:35.123",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064020,1749436235133,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.133",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064021,1749436235144,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.144",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064022,1749436235154,"fUST",-435.91991515,0.00019178,2,"2025-06-09T02:30:35.154",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064023,1749436235163,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.163",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064024,1749436235172,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.172",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064025,1749436235182,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.182",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064026,1749436235191,"fUST",-434.1944289,0.00019178,2,"2025-06-09T02:30:35.191",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064027,1749436235202,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.202",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064028,1749436235212,"fUST",-436.34099417,0.00019178,2,"2025-06-09T02:30:35.212",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064029,1749436235221,"fUST",-470.18694244,0.00019178,2,"2025-06-09T02:30:35.221",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064030,1749436235230,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.230",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064031,1749436235240,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.240",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064032,1749436235250,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.250",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064033,1749436235259,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.259",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064034,1749436235268,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.268",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064035,1749436235278,"fUST",-453.60724566,0.00019178,2,"2025-06-09T02:30:35.278",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064036,1749436235287,"fUST",-912.64,0.00019178,2,"2025-06-09T02:30:35.287",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064037,1749436235296,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.296",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064038,1749436235305,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.305",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064039,1749436235314,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.314",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064040,1749436235327,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.327",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064041,1749436235336,"fUST",-517.19,0.00019178,2,"2025-06-09T02:30:35.336",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064042,1749436235346,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.346",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064043,1749436235355,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.355",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064044,1749436235366,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.366",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064045,1749436235375,"fUST",-385.33633118,0.00019178,2,"2025-06-09T02:30:35.375",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064046,1749436235385,"fUST",-480.02452809,0.00019178,2,"2025-06-09T02:30:35.385",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064047,1749436235395,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.395",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064048,1749436235406,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.406",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064049,1749436235416,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:35.416",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064050,1749436235426,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:35.426",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064051,1749436235435,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:35.435",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064052,1749436235445,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:35.445",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064054,1749436235455,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:35.455",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064055,1749436235464,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:35.464",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064056,1749436235473,"fUST",-500.0,0.00019178,2,"2025-06-09T02:30:35.473",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064057,1749436235483,"fUST",-577.13978153,0.00019178,2,"2025-06-09T02:30:35.483",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064058,1749436235492,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.492",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064059,1749436235501,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.501",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064060,1749436235511,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.511",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064061,1749436235521,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.521",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064062,1749436235531,"fUST",-544.22881347,0.00019178,2,"2025-06-09T02:30:35.531",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064063,1749436235540,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.540",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064064,1749436235550,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.550",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064065,1749436235559,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.559",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064066,1749436235569,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.569",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064067,1749436235579,"fUST",-444.95864272,0.00019178,2,"2025-06-09T02:30:35.579",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064068,1749436235588,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.588",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064069,1749436235597,"fUST",-335.0,0.00019178,2,"2025-06-09T02:30:35.597",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064070,1749436235607,"fUST",-435.39655312,0.00019178,2,"2025-06-09T02:30:35.607",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064071,1749436235616,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.616",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064072,1749436235625,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.625",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064073,1749436235635,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.635",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064074,1749436235645,"fUST",-323.25261905,0.00019178,2,"2025-06-09T02:30:35.645",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064075,1749436235655,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.655",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064076,1749436235665,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.665",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064077,1749436235675,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.675",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064078,1749436235685,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.685",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064079,1749436235695,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.695",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064080,1749436235705,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.705",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064081,1749436235715,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.715",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064082,1749436235726,"fUST",-430.0,0.00019178,2,"2025-06-09T02:30:35.726",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064083,1749436235735,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.735",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064084,1749436235745,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.745",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064085,1749436235756,"fUST",-436.98022207,0.00019178,2,"2025-06-09T02:30:35.756",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064086,1749436235766,"fUST",-439.36562291,0.00019178,2,"2025-06-09T02:30:35.766",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064087,1749436235777,"fUST",-1024.15,0.00019178,2,"2025-06-09T02:30:35.777",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064088,1749436235787,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.787",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064089,1749436235798,"fUST",-390.0,0.00019178,2,"2025-06-09T02:30:35.798",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064090,1749436235809,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.809",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064091,1749436235820,"fUST",-390.0,0.00019178,2,"2025-06-09T02:30:35.820",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064092,1749436235831,"fUST",-430.91676991,0.00019178,2,"2025-06-09T02:30:35.831",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064093,1749436235841,"fUST",-420.0,0.00019178,2,"2025-06-09T02:30:35.841",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064094,1749436235851,"fUST",-202.9092725,0.00019178,2,"2025-06-09T02:30:35.851",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064095,1749436235862,"fUST",-464.36349359,0.00019178,2,"2025-06-09T02:30:35.862",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064096,1749436235873,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.873",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064097,1749436235882,"fUST",-427.76379918,0.00019178,2,"2025-06-09T02:30:35.882",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064098,1749436235892,"fUST",-460.0,0.00019178,2,"2025-06-09T02:30:35.892",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064099,1749436235902,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.902",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064100,1749436235912,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.912",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064101,1749436235921,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.921",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064102,1749436235931,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.931",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064103,1749436235941,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.941",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064104,1749436235952,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.952",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064105,1749436235962,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.962",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064106,1749436235972,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.972",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064107,1749436235982,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.982",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064108,1749436235991,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:35.991",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064109,1749436236001,"fUST",-441.46,0.00019178,2,"2025-06-09T02:30:36.001",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064110,1749436236010,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.010",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064111,1749436236020,"fUST",-569.09,0.00019178,2,"2025-06-09T02:30:36.020",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064112,1749436236030,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.030",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064113,1749436236039,"fUST",-320.22373352,0.00019178,2,"2025-06-09T02:30:36.039",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064114,1749436236049,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.049",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064115,1749436236058,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.058",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064116,1749436236068,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.068",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064117,1749436236078,"fUST",-679.46,0.00019178,2,"2025-06-09T02:30:36.078",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064118,1749436236088,"fUST",-290.04041744,0.00019178,2,"2025-06-09T02:30:36.088",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064119,1749436236098,"fUST",-460.73718025,0.00019178,2,"2025-06-09T02:30:36.098",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064120,1749436236107,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.107",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064121,1749436236117,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.117",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064122,1749436236127,"fUST",-549.12468555,0.00019178,2,"2025-06-09T02:30:36.127",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064123,1749436236137,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.137",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064124,1749436236146,"fUST",-425.31978953,0.00019178,2,"2025-06-09T02:30:36.146",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064125,1749436236156,"fUST",-401.95608163,0.00019178,2,"2025-06-09T02:30:36.156",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064126,1749436236166,"fUST",-430.0,0.00019178,2,"2025-06-09T02:30:36.166",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064127,1749436236176,"fUST",-402.73447517,0.00019178,2,"2025-06-09T02:30:36.176",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064128,1749436236187,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.187",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064129,1749436236199,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.199",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064130,1749436236209,"fUST",-350.16196044,0.00019178,2,"2025-06-09T02:30:36.209",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064131,1749436236334,"fUST",-402.06756409,0.00019178,2,"2025-06-09T02:30:36.334",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064132,1749436236345,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.345",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064133,1749436236355,"fUST",-867.15,0.00019178,2,"2025-06-09T02:30:36.355",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064134,1749436236367,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.367",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064135,1749436236377,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.377",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064136,1749436236386,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.386",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064137,1749436236396,"fUST",-413.40862504,0.00019178,2,"2025-06-09T02:30:36.396",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064138,1749436236411,"fUST",-981.03,0.00019178,2,"2025-06-09T02:30:36.411",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064139,1749436236420,"fUST",-713.63,0.00019178,2,"2025-06-09T02:30:36.420",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064140,1749436236430,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.430",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064141,1749436236440,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.440",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064142,1749436236451,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.451",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064143,1749436236462,"fUST",-401.5364774,0.00019178,2,"2025-06-09T02:30:36.462",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064144,1749436236471,"fUST",-550.11216202,0.00019178,2,"2025-06-09T02:30:36.471",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064145,1749436236481,"fUST",-1049.98,0.00019178,2,"2025-06-09T02:30:36.481",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064146,1749436236490,"fUST",-430.0,0.00019178,2,"2025-06-09T02:30:36.490",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064147,1749436236500,"fUST",-420.0,0.00019178,2,"2025-06-09T02:30:36.500",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064148,1749436236509,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.509",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064149,1749436236519,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.519",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064150,1749436236528,"fUST",-457.28236144,0.00019178,2,"2025-06-09T02:30:36.528",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064151,1749436236537,"fUST",-410.0,0.00019178,2,"2025-06-09T02:30:36.537",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064152,1749436236548,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.548",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064153,1749436236558,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.558",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064154,1749436236567,"fUST",-400.0,0.00019178,2,"2025-06-09T02:30:36.567",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064155,1749436236577,"fUST",-469.0885075,0.00019178,2,"2025-06-09T02:30:36.577",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064156,1749436236587,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:36.587",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064157,1749436236597,"fUST",-281.38911084,0.00019178,2,"2025-06-09T02:30:36.597",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064158,1749436236606,"fUST",-2183.23812192,0.00019197,2,"2025-06-09T02:30:36.606",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064159,1749436236616,"fUST",-172.11539818,0.00019352,2,"2025-06-09T02:30:36.616",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064160,1749436236626,"fUST",-6190.55897914,0.0001945,2,"2025-06-09T02:30:36.626",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064161,1749436236635,"fUST",-429.35920436,0.00019452,2,"2025-06-09T02:30:36.635",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064162,1749436236645,"fUST",-416.82458354,0.00019452,2,"2025-06-09T02:30:36.645",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064163,1749436236655,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.655",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064164,1749436236665,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.665",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064165,1749436236674,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.674",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064166,1749436236683,"fUST",-424.22421035,0.00019452,2,"2025-06-09T02:30:36.683",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064167,1749436236694,"fUST",-423.08739963,0.00019452,2,"2025-06-09T02:30:36.694",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064168,1749436236704,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.704",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064169,1749436236714,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.714",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064170,1749436236725,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.725",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064171,1749436236735,"fUST",-163.13339861,0.00019452,2,"2025-06-09T02:30:36.735",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064172,1749436236745,"fUST",-422.16178248,0.00019452,2,"2025-06-09T02:30:36.745",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064173,1749436236754,"fUST",-323.71363887,0.00019452,2,"2025-06-09T02:30:36.754",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064174,1749436236764,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.764",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064175,1749436236773,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.773",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064176,1749436236783,"fUST",-356.08869808,0.00019452,2,"2025-06-09T02:30:36.783",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064177,1749436236793,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.793",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064178,1749436236802,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.802",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064179,1749436236812,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.812",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064180,1749436236821,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.821",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064181,1749436236830,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.830",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064182,1749436236840,"fUST",-426.44953109,0.00019452,2,"2025-06-09T02:30:36.840",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064183,1749436236850,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.850",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064184,1749436236859,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.859",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064185,1749436236869,"fUST",-423.20952042,0.00019452,2,"2025-06-09T02:30:36.869",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064186,1749436236879,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.879",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064187,1749436236888,"fUST",-421.96012066,0.00019452,2,"2025-06-09T02:30:36.888",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064188,1749436236898,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.898",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064189,1749436236908,"fUST",-514.91999803,0.00019452,2,"2025-06-09T02:30:36.908",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064190,1749436236917,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.917",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064191,1749436236927,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.927",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064192,1749436236937,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.937",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064193,1749436236947,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.947",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064194,1749436236956,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.956",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064195,1749436236966,"fUST",-398.52999489,0.00019452,2,"2025-06-09T02:30:36.966",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064196,1749436236975,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.975",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064197,1749436236985,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.985",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064198,1749436236994,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:36.994",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064199,1749436237003,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.003",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064200,1749436237013,"fUST",-422.71663573,0.00019452,2,"2025-06-09T02:30:37.013",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064201,1749436237022,"fUST",-463.95705016,0.00019452,2,"2025-06-09T02:30:37.022",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064202,1749436237032,"fUST",-449.72042974,0.00019452,2,"2025-06-09T02:30:37.032",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064203,1749436237042,"fUST",-433.31403491,0.00019452,2,"2025-06-09T02:30:37.042",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064204,1749436237052,"fUST",-407.5006184,0.00019452,2,"2025-06-09T02:30:37.052",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064205,1749436237062,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.062",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064206,1749436237071,"fUST",-445.6287541,0.00019452,2,"2025-06-09T02:30:37.071",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064207,1749436237081,"fUST",-433.40361519,0.00019452,2,"2025-06-09T02:30:37.081",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064208,1749436237090,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.090",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064209,1749436237099,"fUST",-428.20857893,0.00019452,2,"2025-06-09T02:30:37.099",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064210,1749436237109,"fUST",-427.14325656,0.00019452,2,"2025-06-09T02:30:37.109",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064211,1749436237118,"fUST",-487.30650586,0.00019452,2,"2025-06-09T02:30:37.118",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064212,1749436237127,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.127",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064213,1749436237137,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.137",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064214,1749436237146,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.146",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064215,1749436237155,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.155",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064216,1749436237165,"fUST",-433.57284738,0.00019452,2,"2025-06-09T02:30:37.165",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064217,1749436237174,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.174",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064218,1749436237183,"fUST",-536.76327404,0.00019452,2,"2025-06-09T02:30:37.183",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064219,1749436237193,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.193",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064220,1749436237202,"fUST",-438.69689543,0.00019452,2,"2025-06-09T02:30:37.202",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064221,1749436237211,"fUST",-460.59430479,0.00019452,2,"2025-06-09T02:30:37.211",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064222,1749436237221,"fUST",-455.05547752,0.00019452,2,"2025-06-09T02:30:37.221",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064223,1749436237230,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.230",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064224,1749436237240,"fUST",-429.83234209,0.00019452,2,"2025-06-09T02:30:37.240",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064225,1749436237251,"fUST",-438.72148919,0.00019452,2,"2025-06-09T02:30:37.251",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064226,1749436237262,"fUST",-449.77149329,0.00019452,2,"2025-06-09T02:30:37.262",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064227,1749436237273,"fUST",-431.14891983,0.00019452,2,"2025-06-09T02:30:37.273",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064228,1749436237283,"fUST",-451.93178584,0.00019452,2,"2025-06-09T02:30:37.283",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064229,1749436237293,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.293",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064230,1749436237302,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.302",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064231,1749436237312,"fUST",-425.50847958,0.00019452,2,"2025-06-09T02:30:37.312",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064232,1749436237324,"fUST",-428.74046938,0.00019452,2,"2025-06-09T02:30:37.324",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064233,1749436237335,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.335",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064234,1749436237344,"fUST",-427.47066948,0.00019452,2,"2025-06-09T02:30:37.344",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064235,1749436237354,"fUST",-434.11102821,0.00019452,2,"2025-06-09T02:30:37.354",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064236,1749436237364,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.364",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064237,1749436237375,"fUST",-446.04058608,0.00019452,2,"2025-06-09T02:30:37.375",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064238,1749436237386,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.386",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064239,1749436237395,"fUST",-427.66154882,0.00019452,2,"2025-06-09T02:30:37.395",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064240,1749436237406,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.406",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064241,1749436237416,"fUST",-426.45747051,0.00019452,2,"2025-06-09T02:30:37.416",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064242,1749436237427,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.427",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064243,1749436237437,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.437",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064244,1749436237447,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.447",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064245,1749436237457,"fUST",-370.0283299,0.00019452,2,"2025-06-09T02:30:37.457",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064246,1749436237467,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.467",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064247,1749436237477,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.477",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064248,1749436237487,"fUST",-437.80916846,0.00019452,2,"2025-06-09T02:30:37.487",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064249,1749436237497,"fUST",-453.43098175,0.00019452,2,"2025-06-09T02:30:37.497",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064250,1749436237506,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.506",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064251,1749436237516,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.516",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064252,1749436237525,"fUST",-475.63,0.00019452,2,"2025-06-09T02:30:37.525",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064254,1749436237537,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.537",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064256,1749436237546,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.546",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064257,1749436237556,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.556",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064258,1749436237565,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.565",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064259,1749436237574,"fUST",-535.97,0.00019452,2,"2025-06-09T02:30:37.574",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064260,1749436237584,"fUST",-450.70381656,0.00019452,2,"2025-06-09T02:30:37.584",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064261,1749436237596,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.596",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064262,1749436237605,"fUST",-430.2566564,0.00019452,2,"2025-06-09T02:30:37.605",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064263,1749436237614,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.614",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064264,1749436237624,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.624",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064265,1749436237633,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.633",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064266,1749436237642,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.642",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064267,1749436237652,"fUST",-429.69361993,0.00019452,2,"2025-06-09T02:30:37.652",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064268,1749436237662,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.662",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064269,1749436237673,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.673",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064270,1749436237683,"fUST",-912.64,0.00019452,2,"2025-06-09T02:30:37.683",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064272,1749436237693,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.693",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064274,1749436237703,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.703",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064276,1749436237713,"fUST",-310.7029891,0.00019452,2,"2025-06-09T02:30:37.713",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064279,1749436237723,"fUST",-548.97448682,0.00019452,2,"2025-06-09T02:30:37.723",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064281,1749436237733,"fUST",-517.19,0.00019452,2,"2025-06-09T02:30:37.733",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064283,1749436237742,"fUST",-447.58598804,0.00019452,2,"2025-06-09T02:30:37.742",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064285,1749436237751,"fUST",-304.46262463,0.00019452,2,"2025-06-09T02:30:37.751",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064287,1749436237760,"fUST",-427.13067902,0.00019452,2,"2025-06-09T02:30:37.760",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064289,1749436237770,"fUST",-328.57894298,0.00019452,2,"2025-06-09T02:30:37.770",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064291,1749436237779,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.779",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064293,1749436237789,"fUST",-302.85601397,0.00019452,2,"2025-06-09T02:30:37.789",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064294,1749436237798,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.798",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064295,1749436237808,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.808",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064296,1749436237818,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.818",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064297,1749436237827,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.827",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064298,1749436237837,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.837",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064299,1749436237846,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.846",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064300,1749436237856,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.856",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064301,1749436237865,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.865",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064302,1749436237876,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.876",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064303,1749436237886,"fUST",-418.52510229,0.00019452,2,"2025-06-09T02:30:37.886",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064304,1749436237896,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.896",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064305,1749436237906,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.906",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064306,1749436237916,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.916",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064307,1749436237926,"fUST",-1024.15,0.00019452,2,"2025-06-09T02:30:37.926",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064308,1749436237935,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.935",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064309,1749436237945,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.945",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064310,1749436237954,"fUST",-413.31332264,0.00019452,2,"2025-06-09T02:30:37.954",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064311,1749436237964,"fUST",-446.14920417,0.00019452,2,"2025-06-09T02:30:37.964",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064312,1749436237973,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.973",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064313,1749436237983,"fUST",-326.08662648,0.00019452,2,"2025-06-09T02:30:37.983",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064314,1749436237993,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:37.993",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064315,1749436238002,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.002",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064316,1749436238012,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.012",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064317,1749436238021,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.021",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064318,1749436238030,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.030",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064319,1749436238040,"fUST",-428.22213465,0.00019452,2,"2025-06-09T02:30:38.040",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064320,1749436238050,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.050",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064322,1749436238059,"fUST",-441.46,0.00019452,2,"2025-06-09T02:30:38.059",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064324,1749436238069,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.069",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064326,1749436238078,"fUST",-569.09,0.00019452,2,"2025-06-09T02:30:38.078",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064328,1749436238087,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.087",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064330,1749436238097,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.097",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064332,1749436238106,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.106",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064334,1749436238115,"fUST",-679.46,0.00019452,2,"2025-06-09T02:30:38.115",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064336,1749436238124,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.124",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064338,1749436238133,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.133",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064340,1749436238142,"fUST",-448.19542333,0.00019452,2,"2025-06-09T02:30:38.142",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064342,1749436238151,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.151",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064344,1749436238161,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.161",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064346,1749436238171,"fUST",-517.24259321,0.00019452,2,"2025-06-09T02:30:38.171",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064348,1749436238181,"fUST",-867.15,0.00019452,2,"2025-06-09T02:30:38.181",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064350,1749436238190,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.190",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064352,1749436238199,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.199",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064354,1749436238209,"fUST",-981.03,0.00019452,2,"2025-06-09T02:30:38.209",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064356,1749436238218,"fUST",-713.63,0.00019452,2,"2025-06-09T02:30:38.218",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064358,1749436238228,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.228",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064360,1749436238238,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.238",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064362,1749436238247,"fUST",-1049.98,0.00019452,2,"2025-06-09T02:30:38.247",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064364,1749436238257,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.257",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064367,1749436238267,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.267",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064369,1749436238276,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.276",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064371,1749436238285,"fUST",-440.0,0.00019452,2,"2025-06-09T02:30:38.285",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064373,1749436238294,"fUST",-1068.61288729,0.00019721,2,"2025-06-09T02:30:38.294",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064375,1749436238304,"fUST",-223.04,0.00019724,2,"2025-06-09T02:30:38.304",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064378,1749436238313,"fUST",-420.82710283,0.00019726,2,"2025-06-09T02:30:38.313",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064381,1749436238327,"fUST",-427.80007609,0.00019726,2,"2025-06-09T02:30:38.327",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064383,1749436238338,"fUST",-418.28098855,0.00019726,2,"2025-06-09T02:30:38.338",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064385,1749436238347,"fUST",-413.07325901,0.00019726,2,"2025-06-09T02:30:38.347",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064387,1749436238357,"fUST",-381.29193099,0.00019726,2,"2025-06-09T02:30:38.357",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064389,1749436238367,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.367",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064391,1749436238377,"fUST",-425.68237788,0.00019726,2,"2025-06-09T02:30:38.377",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064393,1749436238387,"fUST",-414.37674352,0.00019726,2,"2025-06-09T02:30:38.387",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064395,1749436238397,"fUST",-414.3372688,0.00019726,2,"2025-06-09T02:30:38.397",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064397,1749436238408,"fUST",-413.66642742,0.00019726,2,"2025-06-09T02:30:38.408",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064399,1749436238417,"fUST",-415.0135648,0.00019726,2,"2025-06-09T02:30:38.417",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064401,1749436238427,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.427",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064403,1749436238436,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.436",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064405,1749436238446,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.446",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064407,1749436238455,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.455",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064409,1749436238465,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.465",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064411,1749436238474,"fUST",-412.46840768,0.00019726,2,"2025-06-09T02:30:38.474",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064413,1749436238483,"fUST",-413.93090182,0.00019726,2,"2025-06-09T02:30:38.483",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064415,1749436238492,"fUST",-381.61786065,0.00019726,2,"2025-06-09T02:30:38.492",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064417,1749436238502,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.502",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064419,1749436238513,"fUST",-414.25466788,0.00019726,2,"2025-06-09T02:30:38.513",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064421,1749436238522,"fUST",-453.56456589,0.00019726,2,"2025-06-09T02:30:38.522",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064423,1749436238531,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.531",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064425,1749436238541,"fUST",-218.08,0.00019726,2,"2025-06-09T02:30:38.541",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064427,1749436238550,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.550",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064429,1749436238559,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.559",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064431,1749436238569,"fUST",-420.0,0.00019726,2,"2025-06-09T02:30:38.569",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064433,1749436238579,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.579",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064436,1749436238589,"fUST",-447.79918326,0.00019726,2,"2025-06-09T02:30:38.589",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064438,1749436238598,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.598",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064440,1749436238607,"fUST",-392.75400088,0.00019726,2,"2025-06-09T02:30:38.607",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064442,1749436238616,"fUST",-407.59210674,0.00019726,2,"2025-06-09T02:30:38.616",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064444,1749436238626,"fUST",-446.32575684,0.00019726,2,"2025-06-09T02:30:38.626",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064457,1749436238742,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.742",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064459,1749436238753,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.753",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064462,1749436238763,"fUST",-430.13266294,0.00019726,2,"2025-06-09T02:30:38.763",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064464,1749436238773,"fUST",-428.69327161,0.00019726,2,"2025-06-09T02:30:38.773",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064466,1749436238783,"fUST",-583.79924584,0.00019726,2,"2025-06-09T02:30:38.783",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064468,1749436238792,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.792",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064470,1749436238801,"fUST",-456.16633079,0.00019726,2,"2025-06-09T02:30:38.801",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064472,1749436238810,"fUST",-476.27134889,0.00019726,2,"2025-06-09T02:30:38.810",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064474,1749436238820,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.820",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064476,1749436238829,"fUST",-471.89117839,0.00019726,2,"2025-06-09T02:30:38.829",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064478,1749436238839,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.839",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064481,1749436238858,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.858",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064483,1749436238871,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.871",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064486,1749436238882,"fUST",-463.18158274,0.00019726,2,"2025-06-09T02:30:38.882",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064488,1749436238892,"fUST",-475.63,0.00019726,2,"2025-06-09T02:30:38.892",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064490,1749436238904,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.904",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064492,1749436238914,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.914",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064494,1749436238924,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.924",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064496,1749436238934,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.934",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064498,1749436238944,"fUST",-535.97,0.00019726,2,"2025-06-09T02:30:38.944",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064500,1749436238955,"fUST",-458.92750524,0.00019726,2,"2025-06-09T02:30:38.955",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064502,1749436238965,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.965",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064504,1749436238975,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.975",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064507,1749436238985,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:38.985",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064509,1749436238996,"fUST",-429.44163453,0.00019726,2,"2025-06-09T02:30:38.996",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064511,1749436239007,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.007",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064513,1749436239018,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.018",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064515,1749436239028,"fUST",-912.64,0.00019726,2,"2025-06-09T02:30:39.028",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064517,1749436239038,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.038",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064519,1749436239049,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.049",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064522,1749436239059,"fUST",-517.19,0.00019726,2,"2025-06-09T02:30:39.059",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064524,1749436239071,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.071",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064526,1749436239081,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.081",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064528,1749436239091,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.091",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064530,1749436239102,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.102",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064532,1749436239112,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.112",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064534,1749436239122,"fUST",-500.45,0.00019726,2,"2025-06-09T02:30:39.122",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064536,1749436239132,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.132",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064539,1749436239143,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.143",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064541,1749436239153,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.153",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064543,1749436239164,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.164",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064545,1749436239175,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.175",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064547,1749436239185,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.185",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064549,1749436239195,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.195",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064551,1749436239205,"fUST",-1024.15,0.00019726,2,"2025-06-09T02:30:39.205",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064553,1749436239215,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.215",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064555,1749436239227,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.227",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064558,1749436239238,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.238",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064560,1749436239248,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.248",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064562,1749436239258,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.258",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064564,1749436239268,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.268",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064566,1749436239279,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.279",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064568,1749436239289,"fUST",-454.99631681,0.00019726,2,"2025-06-09T02:30:39.289",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064570,1749436239299,"fUST",-441.46,0.00019726,2,"2025-06-09T02:30:39.299",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064572,1749436239309,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.309",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064575,1749436239321,"fUST",-569.09,0.00019726,2,"2025-06-09T02:30:39.321",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064577,1749436239335,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.335",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064579,1749436239346,"fUST",-457.31986569,0.00019726,2,"2025-06-09T02:30:39.346",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064581,1749436239356,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.356",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064583,1749436239367,"fUST",-679.46,0.00019726,2,"2025-06-09T02:30:39.367",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064585,1749436239376,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.376",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064587,1749436239387,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.387",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064589,1749436239398,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.398",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064591,1749436239409,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.409",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064593,1749436239419,"fUST",-867.15,0.00019726,2,"2025-06-09T02:30:39.419",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064595,1749436239429,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.429",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064597,1749436239439,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.439",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064599,1749436239448,"fUST",-981.03,0.00019726,2,"2025-06-09T02:30:39.448",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064601,1749436239458,"fUST",-713.63,0.00019726,2,"2025-06-09T02:30:39.458",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064604,1749436239473,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.473",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064606,1749436239483,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.483",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064608,1749436239493,"fUST",-1049.98,0.00019726,2,"2025-06-09T02:30:39.493",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064610,1749436239503,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.503",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064612,1749436239513,"fUST",-454.61375286,0.00019726,2,"2025-06-09T02:30:39.513",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064614,1749436239522,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.522",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064616,1749436239532,"fUST",-440.0,0.00019726,2,"2025-06-09T02:30:39.532",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064618,1749436239542,"fUST",-445.85264385,0.0002,2,"2025-06-09T02:30:39.542",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064620,1749436239552,"fUST",-447.65612214,0.0002,2,"2025-06-09T02:30:39.552",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064622,1749436239562,"fUST",-535.11962312,0.0002,2,"2025-06-09T02:30:39.562",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064624,1749436239572,"fUST",-403.97313591,0.0002,2,"2025-06-09T02:30:39.572",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064626,1749436239582,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.582",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064628,1749436239591,"fUST",-405.7580872,0.0002,2,"2025-06-09T02:30:39.591",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064630,1749436239602,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.602",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064632,1749436239612,"fUST",-375.33793331,0.0002,2,"2025-06-09T02:30:39.612",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064635,1749436239622,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.622",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064637,1749436239631,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.631",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064638,1749436239640,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.640",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064639,1749436239650,"fUST",-275.20479986,0.0002,2,"2025-06-09T02:30:39.650",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064640,1749436239659,"fUST",-502.92415252,0.0002,2,"2025-06-09T02:30:39.659",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064641,1749436239669,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.669",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064642,1749436239679,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.679",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064643,1749436239688,"fUST",-465.24069172,0.0002,2,"2025-06-09T02:30:39.688",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064644,1749436239698,"fUST",-455.66129151,0.0002,2,"2025-06-09T02:30:39.698",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064645,1749436239708,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.708",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064646,1749436239718,"fUST",-475.63,0.0002,2,"2025-06-09T02:30:39.718",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064647,1749436239728,"fUST",-462.96553521,0.0002,2,"2025-06-09T02:30:39.728",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064648,1749436239744,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.744",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064649,1749436239753,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.753",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064650,1749436239763,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.763",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064651,1749436239772,"fUST",-535.97,0.0002,2,"2025-06-09T02:30:39.772",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064652,1749436239780,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.780",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064653,1749436239791,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.791",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064654,1749436239799,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.799",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064655,1749436239807,"fUST",-428.827068,0.0002,2,"2025-06-09T02:30:39.807",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064656,1749436239817,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.817",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064657,1749436239825,"fUST",-912.64,0.0002,2,"2025-06-09T02:30:39.825",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064658,1749436239833,"fUST",-433.01440554,0.0002,2,"2025-06-09T02:30:39.833",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064660,1749436239842,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.842",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064662,1749436239851,"fUST",-517.19,0.0002,2,"2025-06-09T02:30:39.851",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064665,1749436239860,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.860",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064666,1749436239869,"fUST",-449.56919841,0.0002,2,"2025-06-09T02:30:39.869",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064668,1749436239877,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.877",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064671,1749436239887,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.887",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064673,1749436239896,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.896",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064675,1749436239905,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.905",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064678,1749436239915,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.915",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064680,1749436239923,"fUST",-459.65592392,0.0002,2,"2025-06-09T02:30:39.923",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064682,1749436239933,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.933",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064684,1749436239940,"fUST",-368.75254191,0.0002,2,"2025-06-09T02:30:39.940",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064686,1749436239948,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.948",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064688,1749436239957,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.957",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064690,1749436239966,"fUST",-1024.15,0.0002,2,"2025-06-09T02:30:39.966",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064692,1749436239974,"fUST",-222.49433046,0.0002,2,"2025-06-09T02:30:39.974",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064694,1749436239982,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.982",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064697,1749436239992,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.992",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064698,1749436239999,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:39.999",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064701,1749436240009,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.009",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064703,1749436240018,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.018",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064705,1749436240025,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.025",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064707,1749436240033,"fUST",-441.46,0.0002,2,"2025-06-09T02:30:40.033",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064709,1749436240042,"fUST",-398.35184915,0.0002,2,"2025-06-09T02:30:40.042",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064711,1749436240051,"fUST",-569.09,0.0002,2,"2025-06-09T02:30:40.051",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064713,1749436240058,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.058",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064715,1749436240066,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.066",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064717,1749436240075,"fUST",-679.46,0.0002,2,"2025-06-09T02:30:40.075",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064719,1749436240083,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.083",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064721,1749436240091,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.091",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064723,1749436240099,"fUST",-334.36294163,0.0002,2,"2025-06-09T02:30:40.099",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064725,1749436240107,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.107",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064727,1749436240117,"fUST",-867.15,0.0002,2,"2025-06-09T02:30:40.117",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064729,1749436240126,"fUST",-465.69360021,0.0002,2,"2025-06-09T02:30:40.126",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064731,1749436240134,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.134",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064733,1749436240144,"fUST",-981.03,0.0002,2,"2025-06-09T02:30:40.144",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064736,1749436240153,"fUST",-713.63,0.0002,2,"2025-06-09T02:30:40.153",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064738,1749436240163,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.163",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064740,1749436240170,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.170",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064742,1749436240179,"fUST",-1049.98,0.0002,2,"2025-06-09T02:30:40.179",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064744,1749436240188,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.188",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064746,1749436240197,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.197",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064748,1749436240207,"fUST",-440.0,0.0002,2,"2025-06-09T02:30:40.207",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064750,1749436240218,"fUST",-523.28597389,0.00020273,2,"2025-06-09T02:30:40.218",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064753,1749436240228,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.228",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064755,1749436240238,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.238",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064757,1749436240248,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.248",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064759,1749436240258,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.258",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064761,1749436240268,"fUST",-457.87281956,0.00020273,2,"2025-06-09T02:30:40.268",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064763,1749436240278,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.278",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064765,1749436240288,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.288",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064767,1749436240298,"fUST",-475.63,0.00020273,2,"2025-06-09T02:30:40.298",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064770,1749436240308,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.308",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064772,1749436240318,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.318",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064774,1749436240334,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.334",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064776,1749436240343,"fUST",-535.97,0.00020273,2,"2025-06-09T02:30:40.343",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064778,1749436240354,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.354",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064780,1749436240363,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.363",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064782,1749436240374,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.374",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064784,1749436240385,"fUST",-464.96158848,0.00020273,2,"2025-06-09T02:30:40.385",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064786,1749436240395,"fUST",-912.64,0.00020273,2,"2025-06-09T02:30:40.395",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064788,1749436240407,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.407",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064790,1749436240417,"fUST",-517.19,0.00020273,2,"2025-06-09T02:30:40.417",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064792,1749436240427,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.427",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064794,1749436240436,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.436",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064796,1749436240446,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.446",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064799,1749436240458,"fUST",-380.67867808,0.00020273,2,"2025-06-09T02:30:40.458",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064802,1749436240468,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.468",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064804,1749436240477,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.477",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064806,1749436240487,"fUST",-447.09445264,0.00020273,2,"2025-06-09T02:30:40.487",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064808,1749436240498,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.498",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064810,1749436240508,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.508",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064812,1749436240517,"fUST",-1024.15,0.00020273,2,"2025-06-09T02:30:40.517",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064814,1749436240526,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.526",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064816,1749436240536,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.536",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064818,1749436240547,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.547",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064820,1749436240557,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.557",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064822,1749436240567,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.567",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064824,1749436240578,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.578",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064826,1749436240588,"fUST",-441.46,0.00020273,2,"2025-06-09T02:30:40.588",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064828,1749436240599,"fUST",-569.09,0.00020273,2,"2025-06-09T02:30:40.599",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064830,1749436240610,"fUST",-401.09101368,0.00020273,2,"2025-06-09T02:30:40.610",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064833,1749436240624,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.624",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064835,1749436240634,"fUST",-679.46,0.00020273,2,"2025-06-09T02:30:40.634",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064837,1749436240644,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.644",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064839,1749436240655,"fUST",-530.61050951,0.00020273,2,"2025-06-09T02:30:40.655",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064841,1749436240665,"fUST",-867.15,0.00020273,2,"2025-06-09T02:30:40.665",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064843,1749436240675,"fUST",-981.03,0.00020273,2,"2025-06-09T02:30:40.675",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064845,1749436240685,"fUST",-713.63,0.00020273,2,"2025-06-09T02:30:40.685",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064847,1749436240694,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.694",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064849,1749436240706,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.706",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064851,1749436240716,"fUST",-1049.98,0.00020273,2,"2025-06-09T02:30:40.716",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064853,1749436240725,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.725",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064855,1749436240735,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.735",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064857,1749436240744,"fUST",-440.0,0.00020273,2,"2025-06-09T02:30:40.744",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064859,1749436240754,"fUST",-229.64266968,0.00020537,2,"2025-06-09T02:30:40.754",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064861,1749436240764,"fUST",-842.5625,0.00020537,2,"2025-06-09T02:30:40.764",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064863,1749436240774,"fUST",-424.05420114,0.00020537,2,"2025-06-09T02:30:40.774",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064865,1749436240784,"fUST",-834.7738823,0.00020537,2,"2025-06-09T02:30:40.784",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064867,1749436240793,"fUST",-213.08899333,0.00020537,2,"2025-06-09T02:30:40.793",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064869,1749436240803,"fUST",-160.0,0.00020537,2,"2025-06-09T02:30:40.803",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064871,1749436240813,"fUST",-160.0,0.00020542,2,"2025-06-09T02:30:40.813",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064874,1749436240824,"fUST",-11856.04170836,0.00020545,2,"2025-06-09T02:30:40.824",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064876,1749436240834,"fUST",-278.8,0.00020546,2,"2025-06-09T02:30:40.834",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064878,1749436240843,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:40.843",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064880,1749436240853,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:40.853",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064882,1749436240863,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:40.863",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064884,1749436240873,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:40.873",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064886,1749436240883,"fUST",-415.02021438,0.00020547,2,"2025-06-09T02:30:40.883",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064888,1749436240893,"fUST",-475.63,0.00020547,2,"2025-06-09T02:30:40.893",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064901,1749436241002,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.002",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064903,1749436241024,"fUST",-454.32533169,0.00020547,2,"2025-06-09T02:30:41.024",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064906,1749436241033,"fUST",-341.14518292,0.00020547,2,"2025-06-09T02:30:41.033",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064908,1749436241043,"fUST",-535.97,0.00020547,2,"2025-06-09T02:30:41.043",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064910,1749436241054,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.054",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064912,1749436241064,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.064",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064914,1749436241075,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.075",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064916,1749436241085,"fUST",-912.64,0.00020547,2,"2025-06-09T02:30:41.085",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064918,1749436241095,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.095",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064920,1749436241106,"fUST",-517.19,0.00020547,2,"2025-06-09T02:30:41.106",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064922,1749436241116,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.116",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064924,1749436241125,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.125",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064926,1749436241135,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.135",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064929,1749436241146,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.146",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064931,1749436241156,"fUST",-343.70378654,0.00020547,2,"2025-06-09T02:30:41.156",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064933,1749436241166,"fUST",-1024.15,0.00020547,2,"2025-06-09T02:30:41.166",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064935,1749436241175,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.175",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064937,1749436241185,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.185",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064939,1749436241196,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.196",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064941,1749436241207,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.207",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064943,1749436241217,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.217",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064945,1749436241227,"fUST",-441.46,0.00020547,2,"2025-06-09T02:30:41.227",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064947,1749436241236,"fUST",-569.09,0.00020547,2,"2025-06-09T02:30:41.236",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064949,1749436241246,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.246",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064951,1749436241255,"fUST",-679.46,0.00020547,2,"2025-06-09T02:30:41.255",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064953,1749436241266,"fUST",-295.04896051,0.00020547,2,"2025-06-09T02:30:41.266",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064965,1749436241376,"fUST",-572.10103949,0.00020547,2,"2025-06-09T02:30:41.376",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064968,1749436241385,"fUST",-148.12493613,0.00020547,2,"2025-06-09T02:30:41.385",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064970,1749436241403,"fUST",-832.90506387,0.00020547,2,"2025-06-09T02:30:41.403",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064972,1749436241413,"fUST",-713.63,0.00020547,2,"2025-06-09T02:30:41.413",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064974,1749436241422,"fUST",-209.95973814,0.00020547,2,"2025-06-09T02:30:41.422",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064977,1749436241435,"fUST",-230.04026186,0.00020547,2,"2025-06-09T02:30:41.435",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064979,1749436241444,"fUST",-467.58265966,0.00020547,2,"2025-06-09T02:30:41.444",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064981,1749436241455,"fUST",-701.51084048,0.00020547,2,"2025-06-09T02:30:41.455",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064983,1749436241467,"fUST",-348.46915952,0.00020547,2,"2025-06-09T02:30:41.467",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064985,1749436241476,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.476",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064987,1749436241486,"fUST",-440.0,0.00020547,2,"2025-06-09T02:30:41.486",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064989,1749436241496,"fUST",-474.04,0.000206,2,"2025-06-09T02:30:41.496",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365064991,1749436241505,"fUST",-664.46164689,0.000206,2,"2025-06-09T02:30:41.505",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065010,1749436241675,"fUST",-468.30236844,0.00019178,2,"2025-06-09T02:30:41.675",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065012,1749436241685,"fUST",-328.99410968,0.00020547,2,"2025-06-09T02:30:41.685",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065014,1749436241694,"fUST",-332.68835311,0.000206,2,"2025-06-09T02:30:41.694",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065016,1749436241704,"fUST",-237.76619973,0.00020631,2,"2025-06-09T02:30:41.704",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065018,1749436241715,"fUST",-1000.0,0.00020765,2,"2025-06-09T02:30:41.715",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065020,1749436241725,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.725",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065022,1749436241734,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.734",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065025,1749436241744,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.744",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065026,1749436241754,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.754",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065029,1749436241763,"fUST",-475.63,0.00020821,2,"2025-06-09T02:30:41.763",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065031,1749436241773,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.773",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065033,1749436241782,"fUST",-535.97,0.00020821,2,"2025-06-09T02:30:41.782",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065035,1749436241792,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.792",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065037,1749436241801,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.801",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065039,1749436241810,"fUST",-912.64,0.00020821,2,"2025-06-09T02:30:41.810",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065041,1749436241820,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.820",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065043,1749436241829,"fUST",-517.19,0.00020821,2,"2025-06-09T02:30:41.829",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065045,1749436241839,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.839",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065047,1749436241848,"fUST",-485.9606257,0.00020821,2,"2025-06-09T02:30:41.848",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065049,1749436241857,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.857",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065051,1749436241867,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.867",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065053,1749436241876,"fUST",-1024.15,0.00020821,2,"2025-06-09T02:30:41.876",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065055,1749436241886,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.886",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065057,1749436241895,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.895",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065059,1749436241904,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.904",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065061,1749436241914,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.914",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065063,1749436241923,"fUST",-441.46,0.00020821,2,"2025-06-09T02:30:41.923",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065065,1749436241933,"fUST",-569.09,0.00020821,2,"2025-06-09T02:30:41.933",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065067,1749436241942,"fUST",-475.87,0.00020821,2,"2025-06-09T02:30:41.942",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065069,1749436241951,"fUST",-679.46,0.00020821,2,"2025-06-09T02:30:41.951",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065071,1749436241961,"fUST",-867.15,0.00020821,2,"2025-06-09T02:30:41.961",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065073,1749436241971,"fUST",-981.03,0.00020821,2,"2025-06-09T02:30:41.971",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065075,1749436241981,"fUST",-713.63,0.00020821,2,"2025-06-09T02:30:41.981",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065077,1749436241991,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:41.991",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065079,1749436242000,"fUST",-1049.98,0.00020821,2,"2025-06-09T02:30:42.000",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065081,1749436242010,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:42.010",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065083,1749436242021,"fUST",-440.0,0.00020821,2,"2025-06-09T02:30:42.021",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065085,1749436242031,"fUST",-172.11539818,0.00020886,2,"2025-06-09T02:30:42.031",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065087,1749436242040,"fUST",-420.0,0.00020893,2,"2025-06-09T02:30:42.040",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065090,1749436242050,"fUST",-371.65194734,0.000209,4,"2025-06-09T02:30:42.050",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065092,1749436242059,"fUST",-371.65194733,0.00021038,4,"2025-06-09T02:30:42.059",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065094,1749436242068,"fUST",-509.17991827,0.00021095,2,"2025-06-09T02:30:42.068",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065096,1749436242079,"fUST",-440.0,0.00021095,2,"2025-06-09T02:30:42.079",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065098,1749436242088,"fUST",-287.94583775,0.00021095,2,"2025-06-09T02:30:42.088",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065100,1749436242098,"fUST",-375.22721351,0.00021095,2,"2025-06-09T02:30:42.098",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065102,1749436242107,"fUST",-475.63,0.00021095,2,"2025-06-09T02:30:42.107",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065104,1749436242117,"fUST",-502.07496278,0.00021095,2,"2025-06-09T02:30:42.117",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065106,1749436242126,"fUST",-33.51180423,0.00021095,2,"2025-06-09T02:30:42.126",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065108,1749436242139,"fUST",-502.45819577,0.00021095,2,"2025-06-09T02:30:42.139",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065110,1749436242149,"fUST",-121.74672035,0.00021095,2,"2025-06-09T02:30:42.149",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065113,1749436242161,"fUST",-318.25327965,0.00021095,2,"2025-06-09T02:30:42.161",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065115,1749436242171,"fUST",-440.0,0.00021095,2,"2025-06-09T02:30:42.171",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065117,1749436242181,"fUST",-912.64,0.00021095,2,"2025-06-09T02:30:42.181",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065119,1749436242191,"fUST",-440.0,0.00021095,2,"2025-06-09T02:30:42.191",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065121,1749436242200,"fUST",-517.19,0.00021095,2,"2025-06-09T02:30:42.200",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065123,1749436242211,"fUST",-23.32271213,0.00021095,2,"2025-06-09T02:30:42.211",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065125,1749436242223,"fUST",-416.67728787,0.00021095,2,"2025-06-09T02:30:42.223",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065127,1749436242233,"fUST",-440.0,0.00021095,2,"2025-06-09T02:30:42.233",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065129,1749436242243,"fUST",-440.0,0.00021095,2,"2025-06-09T02:30:42.243",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065131,1749436242253,"fUST",-1024.15,0.00021095,2,"2025-06-09T02:30:42.253",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065134,1749436242263,"fUST",-440.0,0.00021095,2,"2025-06-09T02:30:42.263",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065136,1749436242273,"fUST",-440.0,0.00021095,2,"2025-06-09T02:30:42.273",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065138,1749436242283,"fUST",-440.0,0.00021095,2,"2025-06-09T02:30:42.283",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065140,1749436242292,"fUST",-440.0,0.00021095,2,"2025-06-09T02:30:42.292",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065142,1749436242302,"fUST",-441.46,0.00021095,2,"2025-06-09T02:30:42.302",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065144,1749436242311,"fUST",-569.09,0.00021095,2,"2025-06-09T02:30:42.311",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065146,1749436242321,"fUST",-679.46,0.00021095,2,"2025-06-09T02:30:42.321",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065148,1749436242336,"fUST",-867.15,0.00021095,2,"2025-06-09T02:30:42.336",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065150,1749436242345,"fUST",-981.03,0.00021095,2,"2025-06-09T02:30:42.345",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065152,1749436242355,"fUST",-713.63,0.00021095,2,"2025-06-09T02:30:42.355",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065154,1749436242364,"fUST",-534.90671238,0.00021095,2,"2025-06-09T02:30:42.364",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065156,1749436242375,"fUST",-1049.98,0.00021095,2,"2025-06-09T02:30:42.375",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065158,1749436242385,"fUST",-440.0,0.00021095,2,"2025-06-09T02:30:42.385",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065160,1749436242395,"fUST",-440.0,0.00021095,2,"2025-06-09T02:30:42.395",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065162,1749436242406,"fUST",-371.65194733,0.00021176,4,"2025-06-09T02:30:42.406",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065164,1749436242415,"fUST",-600.0,0.00021273,2,"2025-06-09T02:30:42.415",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065166,1749436242425,"fUST",-371.65194733,0.00021314,5,"2025-06-09T02:30:42.425",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065168,1749436242435,"fUST",-334.56,0.00021368,2,"2025-06-09T02:30:42.435",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065170,1749436242444,"fUST",-440.0,0.00021369,2,"2025-06-09T02:30:42.444",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065172,1749436242454,"fUST",-475.63,0.00021369,2,"2025-06-09T02:30:42.454",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065174,1749436242464,"fUST",-535.97,0.00021369,2,"2025-06-09T02:30:42.464",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065176,1749436242474,"fUST",-440.0,0.00021369,2,"2025-06-09T02:30:42.474",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065179,1749436242484,"fUST",-440.0,0.00021369,2,"2025-06-09T02:30:42.484",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065180,1749436242493,"fUST",-912.64,0.00021369,2,"2025-06-09T02:30:42.493",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065182,1749436242502,"fUST",-572.42209064,0.00021369,2,"2025-06-09T02:30:42.502",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065184,1749436242512,"fUST",-517.19,0.00021369,2,"2025-06-09T02:30:42.512",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065186,1749436242522,"fUST",-440.0,0.00021369,2,"2025-06-09T02:30:42.522",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065188,1749436242531,"fUST",-440.0,0.00021369,2,"2025-06-09T02:30:42.531",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065190,1749436242540,"fUST",-1024.15,0.00021369,2,"2025-06-09T02:30:42.540",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065192,1749436242550,"fUST",-440.0,0.00021369,2,"2025-06-09T02:30:42.550",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065195,1749436242561,"fUST",-440.0,0.00021369,2,"2025-06-09T02:30:42.561",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065197,1749436242572,"fUST",-440.0,0.00021369,2,"2025-06-09T02:30:42.572",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065200,1749436242584,"fUST",-440.0,0.00021369,2,"2025-06-09T02:30:42.584",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065202,1749436242595,"fUST",-441.46,0.00021369,2,"2025-06-09T02:30:42.595",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065204,1749436242605,"fUST",-569.09,0.00021369,2,"2025-06-09T02:30:42.605",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065206,1749436242614,"fUST",-679.46,0.00021369,2,"2025-06-09T02:30:42.614",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065208,1749436242624,"fUST",-867.15,0.00021369,2,"2025-06-09T02:30:42.624",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065210,1749436242633,"fUST",-981.03,0.00021369,2,"2025-06-09T02:30:42.633",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065212,1749436242642,"fUST",-713.63,0.00021369,2,"2025-06-09T02:30:42.642",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065214,1749436242652,"fUST",-1049.98,0.00021369,2,"2025-06-09T02:30:42.652",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065216,1749436242661,"fUST",-440.0,0.00021369,2,"2025-06-09T02:30:42.661",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065219,1749436242672,"fUST",-440.0,0.00021369,2,"2025-06-09T02:30:42.672",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065221,1749436242683,"fUST",-371.65194733,0.00021452,5,"2025-06-09T02:30:42.683",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065223,1749436242692,"fUST",-371.65194733,0.0002159,5,"2025-06-09T02:30:42.692",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065225,1749436242703,"fUST",-285.28,0.00021643,2,"2025-06-09T02:30:42.703",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065227,1749436242713,"fUST",-475.63,0.00021643,2,"2025-06-09T02:30:42.713",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065229,1749436242724,"fUST",-535.97,0.00021643,2,"2025-06-09T02:30:42.724",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065231,1749436242734,"fUST",-447.29250432,0.00021643,2,"2025-06-09T02:30:42.734",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065233,1749436242743,"fUST",-286.2,0.00021643,2,"2025-06-09T02:30:42.743",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065235,1749436242753,"fUST",-912.64,0.00021643,2,"2025-06-09T02:30:42.753",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065237,1749436242762,"fUST",-517.19,0.00021643,2,"2025-06-09T02:30:42.762",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065239,1749436242771,"fUST",-440.0,0.00021643,2,"2025-06-09T02:30:42.771",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065241,1749436242782,"fUST",-440.0,0.00021643,2,"2025-06-09T02:30:42.782",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065243,1749436242791,"fUST",-1024.15,0.00021643,2,"2025-06-09T02:30:42.791",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065245,1749436242800,"fUST",-440.0,0.00021643,2,"2025-06-09T02:30:42.800",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065247,1749436242810,"fUST",-440.0,0.00021643,2,"2025-06-09T02:30:42.810",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065249,1749436242820,"fUST",-440.0,0.00021643,2,"2025-06-09T02:30:42.820",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065251,1749436242829,"fUST",-332.37207724,0.00021643,2,"2025-06-09T02:30:42.829",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065253,1749436242839,"fUST",-441.46,0.00021643,2,"2025-06-09T02:30:42.839",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065255,1749436242848,"fUST",-569.09,0.00021643,2,"2025-06-09T02:30:42.848",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065257,1749436242858,"fUST",-679.46,0.00021643,2,"2025-06-09T02:30:42.858",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065259,1749436242868,"fUST",-867.15,0.00021643,2,"2025-06-09T02:30:42.868",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065261,1749436242878,"fUST",-981.03,0.00021643,2,"2025-06-09T02:30:42.878",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065270,1749436242991,"fUST",-713.63,0.00021643,2,"2025-06-09T02:30:42.991",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065271,1749436243001,"fUST",-1049.98,0.00021643,2,"2025-06-09T02:30:43.001",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065272,1749436243011,"fUST",-440.0,0.00021643,2,"2025-06-09T02:30:43.011",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065273,1749436243021,"fUST",-440.0,0.00021643,2,"2025-06-09T02:30:43.021",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065274,1749436243031,"fUST",-371.65194733,0.00021728,5,"2025-06-09T02:30:43.031",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065275,1749436243040,"fUST",-1200.0,0.00021821,2,"2025-06-09T02:30:43.040",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065276,1749436243050,"fUST",-1000.0,0.00021861,2,"2025-06-09T02:30:43.050",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065277,1749436243059,"fUST",-371.65194733,0.00021866,6,"2025-06-09T02:30:43.059",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065278,1749436243069,"fUST",-505.45523362,0.00021917,2,"2025-06-09T02:30:43.069",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065279,1749436243080,"fUST",-475.63,0.00021917,2,"2025-06-09T02:30:43.080",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065280,1749436243090,"fUST",-535.97,0.00021917,2,"2025-06-09T02:30:43.090",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065281,1749436243099,"fUST",-912.64,0.00021917,2,"2025-06-09T02:30:43.099",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065282,1749436243109,"fUST",-517.19,0.00021917,2,"2025-06-09T02:30:43.109",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065284,1749436243119,"fUST",-255.37,0.00021917,2,"2025-06-09T02:30:43.119",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065286,1749436243130,"fUST",-440.0,0.00021917,2,"2025-06-09T02:30:43.130",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065288,1749436243140,"fUST",-1024.15,0.00021917,2,"2025-06-09T02:30:43.140",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065290,1749436243150,"fUST",-440.0,0.00021917,2,"2025-06-09T02:30:43.150",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065292,1749436243160,"fUST",-440.0,0.00021917,2,"2025-06-09T02:30:43.160",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065294,1749436243170,"fUST",-440.0,0.00021917,2,"2025-06-09T02:30:43.170",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065296,1749436243181,"fUST",-441.46,0.00021917,2,"2025-06-09T02:30:43.181",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065298,1749436243192,"fUST",-569.09,0.00021917,2,"2025-06-09T02:30:43.192",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065300,1749436243201,"fUST",-679.46,0.00021917,2,"2025-06-09T02:30:43.201",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065302,1749436243214,"fUST",-867.15,0.00021917,2,"2025-06-09T02:30:43.214",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065304,1749436243225,"fUST",-981.03,0.00021917,2,"2025-06-09T02:30:43.225",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065306,1749436243234,"fUST",-713.63,0.00021917,2,"2025-06-09T02:30:43.234",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065308,1749436243244,"fUST",-1049.98,0.00021917,2,"2025-06-09T02:30:43.244",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065310,1749436243254,"fUST",-440.0,0.00021917,2,"2025-06-09T02:30:43.254",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065312,1749436243264,"fUST",-440.0,0.00021917,2,"2025-06-09T02:30:43.264",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065314,1749436243274,"fUST",-55735.11,0.00022,2,"2025-06-09T02:30:43.274",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065316,1749436243283,"fUST",-53438.02,0.00022,7,"2025-06-09T02:30:43.283",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065319,1749436243294,"fUST",-11856.04170836,0.00022,7,"2025-06-09T02:30:43.294",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065321,1749436243304,"fUST",-371.65194733,0.00022003,6,"2025-06-09T02:30:43.304",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065324,1749436243314,"fUST",-371.65194733,0.00022141,6,"2025-06-09T02:30:43.314",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065327,1749436243327,"fUST",-390.33,0.0002219,2,"2025-06-09T02:30:43.327",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065329,1749436243338,"fUST",-475.63,0.00022191,4,"2025-06-09T02:30:43.338",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065331,1749436243348,"fUST",-535.97,0.00022191,4,"2025-06-09T02:30:43.348",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065333,1749436243357,"fUST",-912.64,0.00022191,4,"2025-06-09T02:30:43.357",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065335,1749436243368,"fUST",-517.19,0.00022191,4,"2025-06-09T02:30:43.368",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065337,1749436243378,"fUST",-440.0,0.00022191,4,"2025-06-09T02:30:43.378",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065339,1749436243387,"fUST",-1024.15,0.00022191,4,"2025-06-09T02:30:43.387",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065341,1749436243398,"fUST",-440.0,0.00022191,4,"2025-06-09T02:30:43.398",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065343,1749436243408,"fUST",-440.0,0.00022191,4,"2025-06-09T02:30:43.408",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065345,1749436243418,"fUST",-440.0,0.00022191,4,"2025-06-09T02:30:43.418",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065347,1749436243427,"fUST",-441.46,0.00022191,4,"2025-06-09T02:30:43.427",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065349,1749436243437,"fUST",-569.09,0.00022191,4,"2025-06-09T02:30:43.437",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065351,1749436243447,"fUST",-679.46,0.00022191,4,"2025-06-09T02:30:43.447",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065353,1749436243457,"fUST",-867.15,0.00022191,4,"2025-06-09T02:30:43.457",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065355,1749436243467,"fUST",-981.03,0.00022191,4,"2025-06-09T02:30:43.467",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065357,1749436243477,"fUST",-713.63,0.00022191,4,"2025-06-09T02:30:43.477",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065359,1749436243487,"fUST",-1049.98,0.00022191,4,"2025-06-09T02:30:43.487",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065362,1749436243499,"fUST",-440.0,0.00022191,4,"2025-06-09T02:30:43.499",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065364,1749436243508,"fUST",-440.0,0.00022191,4,"2025-06-09T02:30:43.508",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065366,1749436243518,"fUST",-500.0,0.00022233,2,"2025-06-09T02:30:43.518",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065368,1749436243527,"fUST",-371.65194733,0.00022279,6,"2025-06-09T02:30:43.527",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065370,1749436243537,"fUST",-500.0,0.00022288,2,"2025-06-09T02:30:43.537",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065372,1749436243547,"fUST",-997.15,0.000223,7,"2025-06-09T02:30:43.547",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065374,1749436243556,"fUST",-1800.0,0.00022369,2,"2025-06-09T02:30:43.556",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065376,1749436243566,"fUST",-371.65194733,0.00022417,7,"2025-06-09T02:30:43.566",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065378,1749436243577,"fUST",-172.11539818,0.00022419,2,"2025-06-09T02:30:43.577",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065380,1749436243588,"fUST",-440.0,0.00022465,2,"2025-06-09T02:30:43.588",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065382,1749436243599,"fUST",-475.63,0.00022465,4,"2025-06-09T02:30:43.599",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065384,1749436243608,"fUST",-535.97,0.00022465,4,"2025-06-09T02:30:43.608",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065386,1749436243618,"fUST",-912.64,0.00022465,4,"2025-06-09T02:30:43.618",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065388,1749436243628,"fUST",-517.19,0.00022465,4,"2025-06-09T02:30:43.628",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065391,1749436243638,"fUST",-440.0,0.00022465,4,"2025-06-09T02:30:43.638",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065393,1749436243647,"fUST",-1024.15,0.00022465,4,"2025-06-09T02:30:43.647",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065395,1749436243657,"fUST",-440.0,0.00022465,4,"2025-06-09T02:30:43.657",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065397,1749436243667,"fUST",-440.0,0.00022465,4,"2025-06-09T02:30:43.667",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065399,1749436243676,"fUST",-440.0,0.00022465,4,"2025-06-09T02:30:43.676",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065401,1749436243685,"fUST",-441.46,0.00022465,4,"2025-06-09T02:30:43.685",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065403,1749436243695,"fUST",-569.09,0.00022465,4,"2025-06-09T02:30:43.695",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065405,1749436243706,"fUST",-679.46,0.00022465,4,"2025-06-09T02:30:43.706",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065407,1749436243715,"fUST",-867.15,0.00022465,4,"2025-06-09T02:30:43.715",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065409,1749436243725,"fUST",-981.03,0.00022465,4,"2025-06-09T02:30:43.725",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065411,1749436243735,"fUST",-713.63,0.00022465,4,"2025-06-09T02:30:43.735",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065413,1749436243744,"fUST",-1049.98,0.00022465,4,"2025-06-09T02:30:43.744",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065415,1749436243753,"fUST",-440.0,0.00022465,4,"2025-06-09T02:30:43.753",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065417,1749436243763,"fUST",-440.0,0.00022465,4,"2025-06-09T02:30:43.763",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065419,1749436243774,"fUST",-159.69506429,0.00022468,2,"2025-06-09T02:30:43.774",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065421,1749436243783,"fUST",-371.65194733,0.00022555,7,"2025-06-09T02:30:43.783",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065423,1749436243793,"fUST",-28652.12376673,0.000226,7,"2025-06-09T02:30:43.793",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065426,1749436243804,"fUST",-371.65194733,0.00022693,7,"2025-06-09T02:30:43.804",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065428,1749436243813,"fUST",-207.4,0.0002271,2,"2025-06-09T02:30:43.813",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065430,1749436243823,"fUST",-5000.0,0.0002271,2,"2025-06-09T02:30:43.823",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065432,1749436243833,"fUST",-500.0,0.0002271,2,"2025-06-09T02:30:43.833",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065434,1749436243843,"fUST",-314.34854636,0.0002271,2,"2025-06-09T02:30:43.843",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065436,1749436243852,"fUST",-500.0,0.0002271,2,"2025-06-09T02:30:43.852",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065438,1749436243862,"fUST",-500.0,0.0002271,2,"2025-06-09T02:30:43.862",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065440,1749436243871,"fUST",-500.0,0.0002271,2,"2025-06-09T02:30:43.871",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065442,1749436243881,"fUST",-500.0,0.0002271,2,"2025-06-09T02:30:43.881",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065444,1749436243890,"fUST",-500.0,0.0002271,2,"2025-06-09T02:30:43.890",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065446,1749436243900,"fUST",-500.0,0.0002271,2,"2025-06-09T02:30:43.900",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065448,1749436243910,"fUST",-500.0,0.0002271,2,"2025-06-09T02:30:43.910",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065450,1749436243919,"fUST",-500.0,0.0002271,2,"2025-06-09T02:30:43.919",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065453,1749436243936,"fUST",-500.0,0.0002271,2,"2025-06-09T02:30:43.936",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065455,1749436243953,"fUST",-500.0,0.0002271,2,"2025-06-09T02:30:43.953",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065458,1749436243970,"fUST",-533.24478593,0.0002271,2,"2025-06-09T02:30:43.970",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065461,1749436243983,"fUST",-475.63,0.00022739,4,"2025-06-09T02:30:43.983",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065463,1749436243999,"fUST",-535.97,0.00022739,4,"2025-06-09T02:30:43.999",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065466,1749436244015,"fUST",-912.64,0.00022739,4,"2025-06-09T02:30:44.015",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065469,1749436244030,"fUST",-517.19,0.00022739,4,"2025-06-09T02:30:44.030",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065471,1749436244045,"fUST",-440.0,0.00022739,4,"2025-06-09T02:30:44.045",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065474,1749436244060,"fUST",-1024.15,0.00022739,4,"2025-06-09T02:30:44.060",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065477,1749436244075,"fUST",-440.0,0.00022739,4,"2025-06-09T02:30:44.075",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065479,1749436244091,"fUST",-440.0,0.00022739,4,"2025-06-09T02:30:44.091",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065482,1749436244105,"fUST",-440.0,0.00022739,4,"2025-06-09T02:30:44.105",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065484,1749436244119,"fUST",-441.46,0.00022739,4,"2025-06-09T02:30:44.119",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065487,1749436244133,"fUST",-569.09,0.00022739,4,"2025-06-09T02:30:44.133",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065489,1749436244147,"fUST",-679.46,0.00022739,4,"2025-06-09T02:30:44.147",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065492,1749436244162,"fUST",-867.15,0.00022739,4,"2025-06-09T02:30:44.162",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065495,1749436244176,"fUST",-981.03,0.00022739,4,"2025-06-09T02:30:44.176",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065497,1749436244189,"fUST",-713.63,0.00022739,4,"2025-06-09T02:30:44.189",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065499,1749436244200,"fUST",-1049.98,0.00022739,4,"2025-06-09T02:30:44.200",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065502,1749436244214,"fUST",-440.0,0.00022739,4,"2025-06-09T02:30:44.214",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065504,1749436244228,"fUST",-440.0,0.00022739,4,"2025-06-09T02:30:44.228",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065507,1749436244242,"fUST",-587.0,0.0002277,2,"2025-06-09T02:30:44.242",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065509,1749436244257,"fUST",-1401.70168638,0.0002278,2,"2025-06-09T02:30:44.257",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065512,1749436244271,"fUST",-502.01390923,0.00022781,2,"2025-06-09T02:30:44.271",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065515,1749436244286,"fUST",-474.04,0.000228,7,"2025-06-09T02:30:44.286",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065517,1749436244301,"fUST",-371.65194733,0.00022831,8,"2025-06-09T02:30:44.301",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065520,1749436244316,"fUST",-1000.0,0.00022835,2,"2025-06-09T02:30:44.316",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065522,1749436244328,"fUST",-1345.23352601,0.00022917,2,"2025-06-09T02:30:44.328",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065524,1749436244339,"fUST",-176.7945791,0.00022932,2,"2025-06-09T02:30:44.339",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065526,1749436244351,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:30:44.351",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065529,1749436244366,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:30:44.366",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065532,1749436244383,"fUST",-153.0,0.00022932,2,"2025-06-09T02:30:44.383",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065534,1749436244396,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:30:44.396",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065536,1749436244409,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:30:44.409",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065539,1749436244421,"fUST",-259.8782008,0.00022932,2,"2025-06-09T02:30:44.421",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065541,1749436244437,"fUST",-176.7945793,0.00022932,2,"2025-06-09T02:30:44.437",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065544,1749436244451,"fUST",-153.0,0.00022932,2,"2025-06-09T02:30:44.451",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065546,1749436244462,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:30:44.462",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065548,1749436244474,"fUST",-176.7945791,0.00022932,2,"2025-06-09T02:30:44.474",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065551,1749436244486,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:30:44.486",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065553,1749436244498,"fUST",-176.7945793,0.00022932,2,"2025-06-09T02:30:44.498",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065555,1749436244510,"fUST",-153.0,0.00022932,2,"2025-06-09T02:30:44.510",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065558,1749436244523,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:30:44.523",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065560,1749436244535,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:30:44.535",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065563,1749436244549,"fUST",-153.0,0.00022932,2,"2025-06-09T02:30:44.549",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065565,1749436244561,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:30:44.561",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065567,1749436244573,"fUST",-176.7945791,0.00022932,2,"2025-06-09T02:30:44.573",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065570,1749436244585,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:30:44.585",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065572,1749436244598,"fUST",-176.7945793,0.00022932,2,"2025-06-09T02:30:44.598",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065574,1749436244610,"fUST",-153.0,0.00022932,2,"2025-06-09T02:30:44.610",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065576,1749436244622,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:30:44.622",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065579,1749436244635,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:30:44.635",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065581,1749436244648,"fUST",-153.0,0.00022932,2,"2025-06-09T02:30:44.648",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065583,1749436244661,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:30:44.661",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065586,1749436244673,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:30:44.673",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065588,1749436244685,"fUST",-176.7945791,0.00022932,2,"2025-06-09T02:30:44.685",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065590,1749436244698,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:30:44.698",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065593,1749436244711,"fUST",-176.7945793,0.00022932,2,"2025-06-09T02:30:44.711",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065595,1749436244724,"fUST",-153.0,0.00022932,2,"2025-06-09T02:30:44.724",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065598,1749436244737,"fUST",-153.0,0.00022932,2,"2025-06-09T02:30:44.737",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065600,1749436244750,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:30:44.750",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065602,1749436244763,"fUST",-1000.0,0.00022957,2,"2025-06-09T02:30:44.763",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065605,1749436244775,"fUST",-371.65194733,0.00022969,8,"2025-06-09T02:30:44.775",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065607,1749436244788,"fUST",-2000.0,0.00023,2,"2025-06-09T02:30:44.788",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065610,1749436244801,"fUST",-52663.41998283,0.00023,2,"2025-06-09T02:30:44.801",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065612,1749436244816,"fUST",-446.09,0.00023011,2,"2025-06-09T02:30:44.816",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065615,1749436244830,"fUST",-475.63,0.00023013,4,"2025-06-09T02:30:44.830",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065617,1749436244840,"fUST",-535.97,0.00023013,4,"2025-06-09T02:30:44.840",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065619,1749436244849,"fUST",-912.64,0.00023013,4,"2025-06-09T02:30:44.849",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065621,1749436244859,"fUST",-517.19,0.00023013,4,"2025-06-09T02:30:44.859",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065623,1749436244868,"fUST",-440.0,0.00023013,4,"2025-06-09T02:30:44.868",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065625,1749436244878,"fUST",-1024.15,0.00023013,4,"2025-06-09T02:30:44.878",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065627,1749436244888,"fUST",-440.0,0.00023013,4,"2025-06-09T02:30:44.888",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065629,1749436244898,"fUST",-440.0,0.00023013,4,"2025-06-09T02:30:44.898",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065631,1749436244907,"fUST",-440.0,0.00023013,4,"2025-06-09T02:30:44.907",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065633,1749436244917,"fUST",-441.46,0.00023013,4,"2025-06-09T02:30:44.917",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065635,1749436244927,"fUST",-569.09,0.00023013,4,"2025-06-09T02:30:44.927",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065637,1749436244937,"fUST",-679.46,0.00023013,4,"2025-06-09T02:30:44.937",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065639,1749436244946,"fUST",-867.15,0.00023013,4,"2025-06-09T02:30:44.946",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065641,1749436244957,"fUST",-981.03,0.00023013,4,"2025-06-09T02:30:44.957",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065643,1749436244967,"fUST",-713.63,0.00023013,4,"2025-06-09T02:30:44.967",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065645,1749436244977,"fUST",-1049.98,0.00023013,4,"2025-06-09T02:30:44.977",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065647,1749436244988,"fUST",-440.0,0.00023013,4,"2025-06-09T02:30:44.988",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065649,1749436244997,"fUST",-440.0,0.00023013,4,"2025-06-09T02:30:44.997",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065651,1749436245008,"fUST",-162.52231897,0.00023096,2,"2025-06-09T02:30:45.008",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065654,1749436245019,"fUST",-371.65194733,0.00023107,8,"2025-06-09T02:30:45.019",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065656,1749436245029,"fUST",-371.65194733,0.00023245,8,"2025-06-09T02:30:45.029",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065658,1749436245039,"fUST",-5000.0,0.00023258,2,"2025-06-09T02:30:45.039",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065660,1749436245048,"fUST",-475.63,0.00023287,4,"2025-06-09T02:30:45.048",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065662,1749436245058,"fUST",-535.97,0.00023287,4,"2025-06-09T02:30:45.058",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065664,1749436245067,"fUST",-912.64,0.00023287,4,"2025-06-09T02:30:45.067",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065666,1749436245077,"fUST",-517.19,0.00023287,4,"2025-06-09T02:30:45.077",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065693,1749436245317,"fUST",-440.0,0.00023287,4,"2025-06-09T02:30:45.317",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065696,1749436245341,"fUST",-1024.15,0.00023287,4,"2025-06-09T02:30:45.341",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065698,1749436245352,"fUST",-440.0,0.00023287,4,"2025-06-09T02:30:45.352",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065700,1749436245362,"fUST",-440.0,0.00023287,4,"2025-06-09T02:30:45.362",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065702,1749436245373,"fUST",-440.0,0.00023287,4,"2025-06-09T02:30:45.373",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065704,1749436245383,"fUST",-441.46,0.00023287,4,"2025-06-09T02:30:45.383",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065706,1749436245394,"fUST",-569.09,0.00023287,4,"2025-06-09T02:30:45.394",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065708,1749436245403,"fUST",-679.46,0.00023287,4,"2025-06-09T02:30:45.403",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065710,1749436245414,"fUST",-867.15,0.00023287,4,"2025-06-09T02:30:45.414",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065713,1749436245426,"fUST",-981.03,0.00023287,4,"2025-06-09T02:30:45.426",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065715,1749436245436,"fUST",-713.63,0.00023287,4,"2025-06-09T02:30:45.436",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065717,1749436245447,"fUST",-1049.98,0.00023287,4,"2025-06-09T02:30:45.447",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065719,1749436245457,"fUST",-229.16378048,0.00023287,4,"2025-06-09T02:30:45.457",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065721,1749436245467,"fUST",-440.0,0.00023287,4,"2025-06-09T02:30:45.467",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065723,1749436245478,"fUST",-55735.11,0.000233,2,"2025-06-09T02:30:45.478",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065725,1749436245487,"fUST",-53438.02,0.000233,7,"2025-06-09T02:30:45.487",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065728,1749436245499,"fUST",-158569.61676159,0.000233,2,"2025-06-09T02:30:45.499",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065730,1749436245509,"fUST",-515.99395455,0.00023331,5,"2025-06-09T02:30:45.509",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065732,1749436245520,"fUST",-371.65194733,0.00023383,9,"2025-06-09T02:30:45.520",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065734,1749436245530,"fUST",-1500.0,0.00023383,2,"2025-06-09T02:30:45.530",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065736,1749436245540,"fUST",-162.52231897,0.00023397,2,"2025-06-09T02:30:45.540",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065738,1749436245550,"fUST",-162.5989301,0.00023397,2,"2025-06-09T02:30:45.550",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065740,1749436245559,"fUST",-162.59893009,0.00023397,2,"2025-06-09T02:30:45.559",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065742,1749436245571,"fUST",-828.25453,0.00023499,2,"2025-06-09T02:30:45.571",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065745,1749436245582,"fUST",-1763.79,0.000235,2,"2025-06-09T02:30:45.582",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065747,1749436245592,"fUST",-2000.0,0.000235,2,"2025-06-09T02:30:45.592",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065749,1749436245601,"fUST",-47511.0967392,0.000235,2,"2025-06-09T02:30:45.601",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065751,1749436245611,"fUST",-386.14429889,0.000235,2,"2025-06-09T02:30:45.611",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065753,1749436245622,"fUST",-371.65194733,0.00023521,9,"2025-06-09T02:30:45.622",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065755,1749436245632,"fUST",-200.0,0.00023561,2,"2025-06-09T02:30:45.632",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065757,1749436245641,"fUST",-200.0,0.00023561,2,"2025-06-09T02:30:45.641",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065759,1749436245651,"fUST",-200.0,0.00023561,2,"2025-06-09T02:30:45.651",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065761,1749436245660,"fUST",-200.0,0.00023561,2,"2025-06-09T02:30:45.660",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065763,1749436245670,"fUST",-200.0,0.00023561,2,"2025-06-09T02:30:45.670",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065765,1749436245680,"fUST",-200.0,0.00023561,2,"2025-06-09T02:30:45.680",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065767,1749436245690,"fUST",-200.0,0.00023561,2,"2025-06-09T02:30:45.690",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065769,1749436245700,"fUST",-200.0,0.00023561,2,"2025-06-09T02:30:45.700",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065771,1749436245711,"fUST",-200.0,0.00023561,2,"2025-06-09T02:30:45.711",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065773,1749436245721,"fUST",-200.0,0.00023561,2,"2025-06-09T02:30:45.721",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065775,1749436245731,"fUST",-200.0,0.00023561,2,"2025-06-09T02:30:45.731",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065777,1749436245740,"fUST",-203.34988761,0.00023561,4,"2025-06-09T02:30:45.740",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065779,1749436245751,"fUST",-475.63,0.00023561,4,"2025-06-09T02:30:45.751",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065781,1749436245761,"fUST",-535.97,0.00023561,4,"2025-06-09T02:30:45.761",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065783,1749436245772,"fUST",-912.64,0.00023561,4,"2025-06-09T02:30:45.772",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065785,1749436245782,"fUST",-517.19,0.00023561,4,"2025-06-09T02:30:45.782",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065787,1749436245793,"fUST",-440.0,0.00023561,4,"2025-06-09T02:30:45.793",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065789,1749436245803,"fUST",-1024.15,0.00023561,4,"2025-06-09T02:30:45.803",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065791,1749436245813,"fUST",-440.0,0.00023561,4,"2025-06-09T02:30:45.813",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065793,1749436245823,"fUST",-440.0,0.00023561,4,"2025-06-09T02:30:45.823",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065795,1749436245834,"fUST",-440.0,0.00023561,4,"2025-06-09T02:30:45.834",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065797,1749436245844,"fUST",-441.46,0.00023561,4,"2025-06-09T02:30:45.844",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065800,1749436245855,"fUST",-569.09,0.00023561,4,"2025-06-09T02:30:45.855",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065802,1749436245864,"fUST",-679.46,0.00023561,4,"2025-06-09T02:30:45.864",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065804,1749436245874,"fUST",-867.15,0.00023561,4,"2025-06-09T02:30:45.874",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065806,1749436245888,"fUST",-981.03,0.00023561,4,"2025-06-09T02:30:45.888",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065808,1749436245899,"fUST",-713.63,0.00023561,4,"2025-06-09T02:30:45.899",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065810,1749436245910,"fUST",-1049.98,0.00023561,4,"2025-06-09T02:30:45.910",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065812,1749436245920,"fUST",-182.58225274,0.00023561,4,"2025-06-09T02:30:45.920",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065815,1749436245933,"fUST",-600.0,0.00023585,2,"2025-06-09T02:30:45.933",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065817,1749436245943,"fUST",-364.9269501,0.00023616,2,"2025-06-09T02:30:45.943",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065819,1749436245954,"fUST",-364.9269501,0.00023616,2,"2025-06-09T02:30:45.954",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065821,1749436245964,"fUST",-364.9269501,0.00023616,2,"2025-06-09T02:30:45.964",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065823,1749436245974,"fUST",-364.9269501,0.00023616,2,"2025-06-09T02:30:45.974",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065825,1749436245984,"fUST",-364.9269501,0.00023616,2,"2025-06-09T02:30:45.984",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065828,1749436245998,"fUST",-364.9269501,0.00023616,2,"2025-06-09T02:30:45.998",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065830,1749436246008,"fUST",-364.9269501,0.00023616,2,"2025-06-09T02:30:46.008",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065832,1749436246018,"fUST",-371.65194733,0.00023659,9,"2025-06-09T02:30:46.018",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065834,1749436246029,"fUST",-500.0,0.00023673,2,"2025-06-09T02:30:46.029",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065836,1749436246038,"fUST",-500.0,0.00023673,2,"2025-06-09T02:30:46.038",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065838,1749436246049,"fUST",-2000.0,0.00023698,7,"2025-06-09T02:30:46.049",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065839,1749436246058,"fUST",-2000.0,0.00023698,7,"2025-06-09T02:30:46.058",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065840,1749436246067,"fUST",-1014.58021333,0.00023698,7,"2025-06-09T02:30:46.067",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065841,1749436246077,"fUST",-162.52231897,0.00023699,2,"2025-06-09T02:30:46.077",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065842,1749436246087,"fUST",-162.5989301,0.00023699,2,"2025-06-09T02:30:46.087",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065843,1749436246097,"fUST",-162.59893009,0.00023699,2,"2025-06-09T02:30:46.097",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065844,1749436246106,"fUST",-105339.70628494,0.00023699,2,"2025-06-09T02:30:46.106",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065845,1749436246116,"fUST",-151.0,0.00023699,7,"2025-06-09T02:30:46.116",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065846,1749436246125,"fUST",-158.326953,0.00023699,7,"2025-06-09T02:30:46.125",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065847,1749436246135,"fUST",-151.0,0.00023699,7,"2025-06-09T02:30:46.135",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065848,1749436246145,"fUST",-153.908546,0.00023699,7,"2025-06-09T02:30:46.145",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065849,1749436246154,"fUST",-151.0,0.00023699,7,"2025-06-09T02:30:46.154",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065850,1749436246164,"fUST",-151.0,0.00023699,7,"2025-06-09T02:30:46.164",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065851,1749436246173,"fUST",-153.649163,0.00023699,7,"2025-06-09T02:30:46.173",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065852,1749436246183,"fUST",-151.0,0.00023699,7,"2025-06-09T02:30:46.183",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065853,1749436246192,"fUST",-152.261316,0.00023699,7,"2025-06-09T02:30:46.192",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065854,1749436246202,"fUST",-151.0,0.00023699,7,"2025-06-09T02:30:46.202",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065856,1749436246211,"fUST",-925.07421685,0.000237,2,"2025-06-09T02:30:46.211",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065858,1749436246221,"fUST",-338529.51012904,0.000237,2,"2025-06-09T02:30:46.221",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065860,1749436246230,"fUST",-151.0,0.000237,7,"2025-06-09T02:30:46.230",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065862,1749436246240,"fUST",-151.0,0.000237,7,"2025-06-09T02:30:46.240",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065864,1749436246250,"fUST",-151.0,0.000237,7,"2025-06-09T02:30:46.250",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065866,1749436246259,"fUST",-151.0,0.000237,7,"2025-06-09T02:30:46.259",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065868,1749436246270,"fUST",-153.951778,0.000237,7,"2025-06-09T02:30:46.270",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065870,1749436246280,"fUST",-158.7201836,0.00023753,2,"2025-06-09T02:30:46.280",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065872,1749436246289,"fUST",-573.244939,0.00023753,2,"2025-06-09T02:30:46.289",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065874,1749436246299,"fUST",-176.979402,0.00023753,2,"2025-06-09T02:30:46.299",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065877,1749436246308,"fUST",-153.0,0.00023753,2,"2025-06-09T02:30:46.308",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065879,1749436246318,"fUST",-158.7201836,0.00023753,2,"2025-06-09T02:30:46.318",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065881,1749436246330,"fUST",-573.244939,0.00023753,2,"2025-06-09T02:30:46.330",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065884,1749436246340,"fUST",-158.7201836,0.00023753,2,"2025-06-09T02:30:46.340",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065886,1749436246349,"fUST",-371.3541853,0.00023753,2,"2025-06-09T02:30:46.349",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065888,1749436246359,"fUST",-158.7201836,0.00023753,2,"2025-06-09T02:30:46.359",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065890,1749436246370,"fUST",-153.0,0.00023753,2,"2025-06-09T02:30:46.370",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065892,1749436246380,"fUST",-153.0,0.00023753,2,"2025-06-09T02:30:46.380",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065894,1749436246390,"fUST",-165.9511691,0.00023753,2,"2025-06-09T02:30:46.390",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065896,1749436246401,"fUST",-75903.92778863,0.0002378,5,"2025-06-09T02:30:46.401",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065898,1749436246411,"fUST",-371.65194733,0.00023797,9,"2025-06-09T02:30:46.411",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065900,1749436246422,"fUST",-58178.71811468,0.000238,2,"2025-06-09T02:30:46.422",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065902,1749436246432,"fUST",-27508.52259613,0.000238,3,"2025-06-09T02:30:46.432",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065904,1749436246442,"fUST",-229.64266968,0.000238,3,"2025-06-09T02:30:46.442",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065906,1749436246452,"fUST",-5000.0,0.00023806,2,"2025-06-09T02:30:46.452",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065908,1749436246462,"fUST",-600.0,0.00023831,2,"2025-06-09T02:30:46.462",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065910,1749436246472,"fUST",-501.85,0.00023833,2,"2025-06-09T02:30:46.472",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065912,1749436246481,"fUST",-475.63,0.00023835,4,"2025-06-09T02:30:46.481",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065914,1749436246491,"fUST",-535.97,0.00023835,4,"2025-06-09T02:30:46.491",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065916,1749436246501,"fUST",-912.64,0.00023835,4,"2025-06-09T02:30:46.501",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065919,1749436246513,"fUST",-517.19,0.00023835,4,"2025-06-09T02:30:46.513",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065921,1749436246525,"fUST",-440.0,0.00023835,4,"2025-06-09T02:30:46.525",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065923,1749436246535,"fUST",-1024.15,0.00023835,4,"2025-06-09T02:30:46.535",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065925,1749436246545,"fUST",-440.0,0.00023835,4,"2025-06-09T02:30:46.545",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065927,1749436246555,"fUST",-440.0,0.00023835,4,"2025-06-09T02:30:46.555",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065929,1749436246564,"fUST",-440.0,0.00023835,4,"2025-06-09T02:30:46.564",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065931,1749436246574,"fUST",-441.46,0.00023835,4,"2025-06-09T02:30:46.574",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065933,1749436246583,"fUST",-569.09,0.00023835,4,"2025-06-09T02:30:46.583",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065935,1749436246593,"fUST",-679.46,0.00023835,4,"2025-06-09T02:30:46.593",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065937,1749436246603,"fUST",-867.15,0.00023835,4,"2025-06-09T02:30:46.603",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065940,1749436246613,"fUST",-981.03,0.00023835,4,"2025-06-09T02:30:46.613",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065942,1749436246623,"fUST",-713.63,0.00023835,4,"2025-06-09T02:30:46.623",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065944,1749436246632,"fUST",-1049.98,0.00023835,4,"2025-06-09T02:30:46.632",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065946,1749436246642,"fUST",-250.0,0.0002389,2,"2025-06-09T02:30:46.642",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065948,1749436246652,"fUST",-997.15,0.000239,7,"2025-06-09T02:30:46.652",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065950,1749436246661,"fUST",-2925.0,0.00023912,7,"2025-06-09T02:30:46.661",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065952,1749436246672,"fUST",-2000.0,0.00023931,2,"2025-06-09T02:30:46.672",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065954,1749436246681,"fUST",-371.65194733,0.00023934,10,"2025-06-09T02:30:46.681",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065956,1749436246691,"fUST",-2925.0,0.00023941,7,"2025-06-09T02:30:46.691",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065958,1749436246702,"fUST",-172.11539818,0.00023953,2,"2025-06-09T02:30:46.702",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065960,1749436246712,"fUST",-2925.0,0.0002397,7,"2025-06-09T02:30:46.712",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065962,1749436246722,"fUST",-167128.82954468,0.00023988,2,"2025-06-09T02:30:46.722",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065964,1749436246732,"fUST",-151.0,0.00023988,7,"2025-06-09T02:30:46.732",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065967,1749436246743,"fUST",-151.0,0.00023988,7,"2025-06-09T02:30:46.743",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065969,1749436246752,"fUST",-151.0,0.00023988,7,"2025-06-09T02:30:46.752",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065971,1749436246762,"fUST",-151.0,0.00023988,7,"2025-06-09T02:30:46.762",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065973,1749436246771,"fUST",-152.496058,0.00023988,7,"2025-06-09T02:30:46.771",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065975,1749436246781,"fUST",-151.0,0.00023988,7,"2025-06-09T02:30:46.781",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065977,1749436246791,"fUST",-172.571866,0.00023988,7,"2025-06-09T02:30:46.791",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065979,1749436246802,"fUST",-295.061472,0.00023988,7,"2025-06-09T02:30:46.802",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065981,1749436246812,"fUST",-151.0,0.00023988,7,"2025-06-09T02:30:46.812",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065984,1749436246822,"fUST",-2925.0,0.00023999,7,"2025-06-09T02:30:46.822",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065986,1749436246832,"fUST",-162.52231897,0.00024,2,"2025-06-09T02:30:46.832",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065988,1749436246842,"fUST",-424.05420114,0.00024,7,"2025-06-09T02:30:46.842",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065990,1749436246851,"fUST",-160.0,0.00024,7,"2025-06-09T02:30:46.851",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065992,1749436246860,"fUST",-229.64266968,0.00024,7,"2025-06-09T02:30:46.860",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065994,1749436246870,"fUST",-2925.0,0.00024028,7,"2025-06-09T02:30:46.870",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065996,1749436246880,"fUST",-12916.1454818,0.00024051,2,"2025-06-09T02:30:46.880",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365065998,1749436246891,"fUST",-1000.0,0.00024053,2,"2025-06-09T02:30:46.891",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066000,1749436246900,"fUST",-2925.0,0.00024057,7,"2025-06-09T02:30:46.900",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066002,1749436246910,"fUST",-371.65194733,0.00024072,10,"2025-06-09T02:30:46.910",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066004,1749436246922,"fUST",-1792.391827,0.00024076,3,"2025-06-09T02:30:46.922",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066007,1749436246933,"fUST",-600.0,0.00024077,2,"2025-06-09T02:30:46.933",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066009,1749436246943,"fUST",-215.0738,0.00024079,2,"2025-06-09T02:30:46.943",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066011,1749436246955,"fUST",-963.0,0.0002408,2,"2025-06-09T02:30:46.955",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066013,1749436246965,"fUST",-405.0,0.0002408,2,"2025-06-09T02:30:46.965",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066015,1749436246975,"fUST",-653.0,0.0002408,2,"2025-06-09T02:30:46.975",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066017,1749436246985,"fUST",-2160.0,0.0002408,2,"2025-06-09T02:30:46.985",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066019,1749436246994,"fUST",-44954.23786853,0.00024085,2,"2025-06-09T02:30:46.994",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066021,1749436247004,"fUST",-19198.97997564,0.00024085,2,"2025-06-09T02:30:47.004",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066024,1749436247024,"fUST",-5171.81020467,0.00024085,2,"2025-06-09T02:30:47.024",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066030,1749436247073,"fUST",-480.0,0.00024085,2,"2025-06-09T02:30:47.073",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066034,1749436247102,"fUST",157.663387,0.00013699,2,"2025-06-09T02:30:47.102",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066050,1749436247244,"fUST",-420.0,0.00019178,2,"2025-06-09T02:30:47.244",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066052,1749436247254,"fUST",-440.0,0.00019178,2,"2025-06-09T02:30:47.254",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066054,1749436247263,"fUST",-150.33,0.00019452,2,"2025-06-09T02:30:47.263",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066056,1749436247276,"fUST",-157.663387,0.00020187,2,"2025-06-09T02:30:47.276",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066058,1749436247286,"fUST",-176.7945791,0.00022932,2,"2025-06-09T02:30:47.286",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066060,1749436247296,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:30:47.296",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066062,1749436247306,"fUST",-364.9269501,0.00023616,2,"2025-06-09T02:30:47.306",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066064,1749436247316,"fUST",-9832.12356694,0.00024085,2,"2025-06-09T02:30:47.316",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066070,1749436247368,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:30:47.368",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066072,1749436247379,"fUST",-6496.92612908,0.00024085,2,"2025-06-09T02:30:47.379",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066075,1749436247403,"fUST",-2679.42,0.00024085,2,"2025-06-09T02:30:47.403",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066381,1749436253185,"fUST",150.0,0.00017892,2,"2025-06-09T02:30:53.185",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066384,1749436325139,"fUST",150.0,0.00016896,2,"2025-06-09T02:32:05.139",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066385,1749436325569,"fUST",150.0,0.00017701,2,"2025-06-09T02:32:05.569",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066386,1749436394967,"fUST",150.0,0.0001688,2,"2025-06-09T02:33:14.967",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066387,1749436395401,"fUST",150.0,0.00017684,2,"2025-06-09T02:33:15.401",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066388,1749436535427,"fUST",150.0,0.00016832,2,"2025-06-09T02:35:35.427",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066389,1749436535867,"fUST",150.0,0.00017634,2,"2025-06-09T02:35:35.867",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066390,1749436606476,"fUST",150.0,0.00016838,2,"2025-06-09T02:36:46.476",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066391,1749436606890,"fUST",150.0,0.00017639,2,"2025-06-09T02:36:46.890",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066392,1749436748636,"fUST",150.0,0.00016771,2,"2025-06-09T02:39:08.636",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066393,1749436749042,"fUST",150.0,0.00017569,2,"2025-06-09T02:39:09.042",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066394,1749437307637,"fUST",150.0,0.00016839,2,"2025-06-09T02:48:27.637",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066395,1749437308051,"fUST",150.0,0.00017641,2,"2025-06-09T02:48:28.051",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066397,1749437380373,"fUST",150.0,0.00016983,2,"2025-06-09T02:49:40.373",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066398,1749437380791,"fUST",150.0,0.00017792,2,"2025-06-09T02:49:40.791",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066419,1749437432245,"fUST",-150.0,0.00018601,2,"2025-06-09T02:50:32.245",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066420,1749437432255,"fUST",-150.0,0.000189,2,"2025-06-09T02:50:32.255",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066421,1749437432265,"fUST",-420.81545222,0.00019173,2,"2025-06-09T02:50:32.265",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066422,1749437432276,"fUST",-300.0,0.00019176,2,"2025-06-09T02:50:32.276",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066423,1749437432286,"fUST",-300.0,0.00019176,2,"2025-06-09T02:50:32.286",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066424,1749437432295,"fUST",-500.0,0.00019177,2,"2025-06-09T02:50:32.295",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066425,1749437432305,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.305",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066426,1749437432315,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.315",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066428,1749437432324,"fUST",-281.82046526,0.00019177,2,"2025-06-09T02:50:32.324",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066435,1749437432454,"fUST",-10.78907728,0.00019177,2,"2025-06-09T02:50:32.454",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066436,1749437432464,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.464",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066437,1749437432474,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.474",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066438,1749437432484,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.484",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066439,1749437432494,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.494",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066440,1749437432503,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.503",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066441,1749437432513,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.513",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066442,1749437432523,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.523",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066443,1749437432534,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.534",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066445,1749437432543,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.543",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066447,1749437432553,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.553",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066449,1749437432564,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.564",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066451,1749437432573,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.573",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066453,1749437432583,"fUST",-942.21980884,0.00019177,2,"2025-06-09T02:50:32.583",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066455,1749437432592,"fUST",-1002.17925121,0.00019177,2,"2025-06-09T02:50:32.592",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066457,1749437432602,"fUST",-698.27652152,0.00019177,2,"2025-06-09T02:50:32.602",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066459,1749437432614,"fUST",-303.90272969,0.00019177,2,"2025-06-09T02:50:32.614",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066461,1749437432623,"fUST",-492.51090431,0.00019177,2,"2025-06-09T02:50:32.623",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066464,1749437438135,"fUST",-509.6683469,0.00019177,2,"2025-06-09T02:50:38.135",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066465,1749437438146,"fUST",-1002.17925121,0.00019177,2,"2025-06-09T02:50:38.146",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066466,1749437438156,"fUST",-1002.17925121,0.00019177,2,"2025-06-09T02:50:38.156",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066467,1749437438166,"fUST",-1002.17925121,0.00019177,2,"2025-06-09T02:50:38.166",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066468,1749437438176,"fUST",-1002.17925121,0.00019177,2,"2025-06-09T02:50:38.176",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066469,1749437438186,"fUST",-1002.17925121,0.00019177,2,"2025-06-09T02:50:38.186",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066470,1749437438196,"fUST",-1002.17925121,0.00019177,2,"2025-06-09T02:50:38.196",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066471,1749437438206,"fUST",-1002.17925121,0.00019177,2,"2025-06-09T02:50:38.206",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066472,1749437438216,"fUST",-1403.05095174,0.00019177,2,"2025-06-09T02:50:38.216",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066473,1749437438226,"fUST",-400.0,0.00019178,2,"2025-06-09T02:50:38.226",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066474,1749437438236,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.236",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066475,1749437438247,"fUST",-505.39688219,0.00019178,2,"2025-06-09T02:50:38.247",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066476,1749437438257,"fUST",-500.0,0.00019178,2,"2025-06-09T02:50:38.257",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066477,1749437438267,"fUST",-582.31879312,0.00019178,2,"2025-06-09T02:50:38.267",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066478,1749437438277,"fUST",-500.0,0.00019178,2,"2025-06-09T02:50:38.277",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066479,1749437438287,"fUST",-500.0,0.00019178,2,"2025-06-09T02:50:38.287",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066480,1749437438297,"fUST",-500.0,0.00019178,2,"2025-06-09T02:50:38.297",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066481,1749437438308,"fUST",-500.0,0.00019178,2,"2025-06-09T02:50:38.308",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066482,1749437438317,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.317",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066483,1749437438328,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.328",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066484,1749437438338,"fUST",-401.40974133,0.00019178,2,"2025-06-09T02:50:38.338",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066485,1749437438347,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.347",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066486,1749437438358,"fUST",-524.32560282,0.00019178,2,"2025-06-09T02:50:38.358",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066487,1749437438368,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.368",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066488,1749437438378,"fUST",-401.51674099,0.00019178,2,"2025-06-09T02:50:38.378",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066489,1749437438388,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.388",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066490,1749437438398,"fUST",-401.87533271,0.00019178,2,"2025-06-09T02:50:38.398",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066491,1749437438408,"fUST",-401.70148269,0.00019178,2,"2025-06-09T02:50:38.408",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066492,1749437438418,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.418",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066493,1749437438427,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.427",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066494,1749437438438,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.438",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066495,1749437438449,"fUST",-380.86624157,0.00019178,2,"2025-06-09T02:50:38.449",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066496,1749437438459,"fUST",-401.48047833,0.00019178,2,"2025-06-09T02:50:38.459",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066497,1749437438469,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.469",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066498,1749437438479,"fUST",-401.88033197,0.00019178,2,"2025-06-09T02:50:38.479",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066499,1749437438490,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.490",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066500,1749437438500,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.500",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066501,1749437438511,"fUST",-400.61325322,0.00019178,2,"2025-06-09T02:50:38.511",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066502,1749437438521,"fUST",-400.92727989,0.00019178,2,"2025-06-09T02:50:38.521",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066503,1749437438532,"fUST",-400.48184674,0.00019178,2,"2025-06-09T02:50:38.532",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066504,1749437438542,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.542",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066505,1749437438557,"fUST",-401.24653265,0.00019178,2,"2025-06-09T02:50:38.557",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066506,1749437438568,"fUST",-400.97277331,0.00019178,2,"2025-06-09T02:50:38.568",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066507,1749437438578,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.578",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066508,1749437438588,"fUST",-557.52864965,0.00019178,2,"2025-06-09T02:50:38.588",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066509,1749437438598,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.598",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066510,1749437438609,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.609",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066511,1749437438619,"fUST",-427.91299796,0.00019178,2,"2025-06-09T02:50:38.619",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066512,1749437438629,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.629",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066513,1749437438639,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.639",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066514,1749437438650,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.650",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066515,1749437438659,"fUST",-401.38291892,0.00019178,2,"2025-06-09T02:50:38.659",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066516,1749437438669,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.669",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066517,1749437438680,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.680",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066518,1749437438690,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.690",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066519,1749437438700,"fUST",-423.0909058,0.00019178,2,"2025-06-09T02:50:38.700",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066520,1749437438710,"fUST",-403.40063041,0.00019178,2,"2025-06-09T02:50:38.710",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066521,1749437438720,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.720",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066522,1749437438733,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.733",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066523,1749437438742,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.742",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066524,1749437438752,"fUST",-370.85700147,0.00019178,2,"2025-06-09T02:50:38.752",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066525,1749437438762,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.762",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066526,1749437438772,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.772",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066527,1749437438783,"fUST",-427.16044497,0.00019178,2,"2025-06-09T02:50:38.783",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066528,1749437438793,"fUST",-251.07122046,0.00019178,2,"2025-06-09T02:50:38.793",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066529,1749437438804,"fUST",-185.99664841,0.00019178,2,"2025-06-09T02:50:38.804",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066530,1749437438813,"fUST",-400.0,0.00019178,2,"2025-06-09T02:50:38.813",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066531,1749437438823,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.823",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066532,1749437438834,"fUST",-400.23544677,0.00019178,2,"2025-06-09T02:50:38.834",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066533,1749437438844,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.844",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066534,1749437438854,"fUST",-394.1402983,0.00019178,2,"2025-06-09T02:50:38.854",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066535,1749437438864,"fUST",-410.0,0.00019178,2,"2025-06-09T02:50:38.864",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066536,1749437438874,"fUST",-4.74882529,0.00019178,2,"2025-06-09T02:50:38.874",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066537,1749437438889,"fUST",-329.71120292,0.00019178,2,"2025-06-09T02:50:38.889",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066538,1749437438899,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.899",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066539,1749437438908,"fUST",-430.14055849,0.00019178,2,"2025-06-09T02:50:38.908",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066540,1749437438919,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.919",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066541,1749437438928,"fUST",-423.67424316,0.00019178,2,"2025-06-09T02:50:38.928",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066542,1749437438938,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.938",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066543,1749437438948,"fUST",-456.20158804,0.00019178,2,"2025-06-09T02:50:38.948",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066544,1749437438957,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.957",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066545,1749437438968,"fUST",-430.0,0.00019178,2,"2025-06-09T02:50:38.968",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066546,1749437438978,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.978",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066547,1749437438988,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.988",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066548,1749437438998,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:38.998",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066549,1749437439008,"fUST",-43.04576717,0.00019178,2,"2025-06-09T02:50:39.008",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066550,1749437439022,"fUST",-396.95423283,0.00019178,2,"2025-06-09T02:50:39.022",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066551,1749437439184,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.184",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066552,1749437439203,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.203",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066553,1749437439214,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.214",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066554,1749437439224,"fUST",-445.814237,0.00019178,2,"2025-06-09T02:50:39.224",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066555,1749437439234,"fUST",-44.3563902,0.00019178,2,"2025-06-09T02:50:39.234",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066556,1749437439247,"fUST",-394.93931322,0.00019178,2,"2025-06-09T02:50:39.247",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066557,1749437439258,"fUST",-443.64425502,0.00019178,2,"2025-06-09T02:50:39.258",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066558,1749437439268,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.268",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066559,1749437439277,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.277",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066560,1749437439287,"fUST",-409.53956592,0.00019178,2,"2025-06-09T02:50:39.287",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066561,1749437439297,"fUST",-447.58388259,0.00019178,2,"2025-06-09T02:50:39.297",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066562,1749437439307,"fUST",-483.18128638,0.00019178,2,"2025-06-09T02:50:39.307",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066563,1749437439316,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.316",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066564,1749437439326,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.326",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066565,1749437439336,"fUST",-445.70120312,0.00019178,2,"2025-06-09T02:50:39.336",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066566,1749437439346,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.346",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066567,1749437439356,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.356",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066568,1749437439366,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.366",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066569,1749437439376,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.376",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066570,1749437439386,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.386",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066571,1749437439396,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.396",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066572,1749437439406,"fUST",-276.53326725,0.00019178,2,"2025-06-09T02:50:39.406",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066573,1749437439415,"fUST",-439.66918737,0.00019178,2,"2025-06-09T02:50:39.415",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066574,1749437439425,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.425",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066575,1749437439435,"fUST",-445.25779342,0.00019178,2,"2025-06-09T02:50:39.435",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066576,1749437439444,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.444",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066577,1749437439454,"fUST",-465.20769585,0.00019178,2,"2025-06-09T02:50:39.454",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066578,1749437439464,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.464",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066579,1749437439474,"fUST",-161.04712677,0.00019178,2,"2025-06-09T02:50:39.474",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066580,1749437439483,"fUST",-444.96893586,0.00019178,2,"2025-06-09T02:50:39.483",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066581,1749437439493,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.493",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066582,1749437439503,"fUST",-437.83320023,0.00019178,2,"2025-06-09T02:50:39.503",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066583,1749437439512,"fUST",-472.86071107,0.00019178,2,"2025-06-09T02:50:39.512",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066584,1749437439522,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.522",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066585,1749437439532,"fUST",-452.69091265,0.00019178,2,"2025-06-09T02:50:39.532",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066586,1749437439542,"fUST",-453.5303612,0.00019178,2,"2025-06-09T02:50:39.542",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066587,1749437439552,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.552",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066588,1749437439561,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.561",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066589,1749437439571,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.571",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066590,1749437439580,"fUST",-451.66602448,0.00019178,2,"2025-06-09T02:50:39.580",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066591,1749437439590,"fUST",-446.99495305,0.00019178,2,"2025-06-09T02:50:39.590",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066592,1749437439599,"fUST",-448.30425217,0.00019178,2,"2025-06-09T02:50:39.599",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066593,1749437439609,"fUST",-422.22109757,0.00019178,2,"2025-06-09T02:50:39.609",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066594,1749437439618,"fUST",-441.34750329,0.00019178,2,"2025-06-09T02:50:39.618",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066595,1749437439629,"fUST",-205.93978856,0.00019178,2,"2025-06-09T02:50:39.629",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066596,1749437439639,"fUST",-453.76425296,0.00019178,2,"2025-06-09T02:50:39.639",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066597,1749437439648,"fUST",-451.55901371,0.00019178,2,"2025-06-09T02:50:39.648",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066598,1749437439658,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.658",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066599,1749437439668,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.668",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066600,1749437439678,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.678",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066601,1749437439689,"fUST",-473.87426562,0.00019178,2,"2025-06-09T02:50:39.689",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066602,1749437439699,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.699",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066603,1749437439709,"fUST",-482.85335105,0.00019178,2,"2025-06-09T02:50:39.709",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066604,1749437439719,"fUST",-446.12369783,0.00019178,2,"2025-06-09T02:50:39.719",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066605,1749437439732,"fUST",-533.17999333,0.00019178,2,"2025-06-09T02:50:39.732",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066606,1749437439742,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.742",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066607,1749437439752,"fUST",-444.72178327,0.00019178,2,"2025-06-09T02:50:39.752",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066608,1749437439762,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.762",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066609,1749437439775,"fUST",-444.67062512,0.00019178,2,"2025-06-09T02:50:39.775",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066610,1749437439786,"fUST",-447.97478659,0.00019178,2,"2025-06-09T02:50:39.786",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066611,1749437439796,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.796",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066612,1749437439806,"fUST",-464.97752175,0.00019178,2,"2025-06-09T02:50:39.806",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066613,1749437439818,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.818",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066614,1749437439828,"fUST",-194.33849012,0.00019178,2,"2025-06-09T02:50:39.828",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066615,1749437439838,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.838",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066616,1749437439848,"fUST",-438.75696298,0.00019178,2,"2025-06-09T02:50:39.848",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066617,1749437439858,"fUST",-444.99437482,0.00019178,2,"2025-06-09T02:50:39.858",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066618,1749437439869,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.869",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066619,1749437439879,"fUST",-451.62191499,0.00019178,2,"2025-06-09T02:50:39.879",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066620,1749437439889,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.889",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066621,1749437439900,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.900",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066622,1749437439910,"fUST",-449.12595653,0.00019178,2,"2025-06-09T02:50:39.910",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066623,1749437439921,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.921",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066624,1749437439931,"fUST",-426.48699514,0.00019178,2,"2025-06-09T02:50:39.931",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066625,1749437439940,"fUST",-464.70185863,0.00019178,2,"2025-06-09T02:50:39.940",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066626,1749437439951,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:39.951",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066627,1749437439960,"fUST",-410.0,0.00019178,2,"2025-06-09T02:50:39.960",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066628,1749437439970,"fUST",-427.84091838,0.00019178,2,"2025-06-09T02:50:39.970",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066629,1749437439980,"fUST",-400.70451454,0.00019178,2,"2025-06-09T02:50:39.980",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066630,1749437439991,"fUST",-410.0,0.00019178,2,"2025-06-09T02:50:39.991",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066631,1749437440002,"fUST",-238.38541564,0.00019178,2,"2025-06-09T02:50:40.002",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066632,1749437440012,"fUST",-325.9630975,0.00019178,2,"2025-06-09T02:50:40.012",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066633,1749437440029,"fUST",-444.02298301,0.00019178,2,"2025-06-09T02:50:40.029",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066634,1749437440045,"fUST",-403.75576383,0.00019178,2,"2025-06-09T02:50:40.045",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066635,1749437440055,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.055",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066636,1749437440066,"fUST",-503.19527479,0.00019178,2,"2025-06-09T02:50:40.066",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066637,1749437440077,"fUST",-445.5969923,0.00019178,2,"2025-06-09T02:50:40.077",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066638,1749437440088,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.088",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066639,1749437440099,"fUST",-449.97283349,0.00019178,2,"2025-06-09T02:50:40.099",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066640,1749437440110,"fUST",-449.68130432,0.00019178,2,"2025-06-09T02:50:40.110",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066641,1749437440120,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.120",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066642,1749437440132,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.132",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066643,1749437440142,"fUST",-497.45,0.00019178,2,"2025-06-09T02:50:40.142",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066644,1749437440153,"fUST",-410.0,0.00019178,2,"2025-06-09T02:50:40.153",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066645,1749437440164,"fUST",-452.87713543,0.00019178,2,"2025-06-09T02:50:40.164",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066646,1749437440174,"fUST",-443.23047862,0.00019178,2,"2025-06-09T02:50:40.174",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066647,1749437440185,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.185",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066648,1749437440195,"fUST",-430.0,0.00019178,2,"2025-06-09T02:50:40.195",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066649,1749437440206,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.206",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066650,1749437440216,"fUST",-463.51486158,0.00019178,2,"2025-06-09T02:50:40.216",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066651,1749437440226,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.226",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066652,1749437440236,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.236",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066653,1749437440247,"fUST",-458.17,0.00019178,2,"2025-06-09T02:50:40.247",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066654,1749437440257,"fUST",-410.0,0.00019178,2,"2025-06-09T02:50:40.257",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066655,1749437440268,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.268",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066656,1749437440279,"fUST",-306.26052124,0.00019178,2,"2025-06-09T02:50:40.279",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066657,1749437440289,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.289",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066658,1749437440300,"fUST",-252.10573081,0.00019178,2,"2025-06-09T02:50:40.300",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066659,1749437440312,"fUST",-437.2165518,0.00019178,2,"2025-06-09T02:50:40.312",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066660,1749437440329,"fUST",-187.02358768,0.00019178,2,"2025-06-09T02:50:40.329",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066661,1749437440340,"fUST",-252.57933489,0.00019178,2,"2025-06-09T02:50:40.340",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066662,1749437440350,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.350",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066663,1749437440361,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.361",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066664,1749437440371,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.371",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066665,1749437440381,"fUST",-445.7589411,0.00019178,2,"2025-06-09T02:50:40.381",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066666,1749437440391,"fUST",-438.62835091,0.00019178,2,"2025-06-09T02:50:40.391",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066667,1749437440402,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.402",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066668,1749437440411,"fUST",-449.3344294,0.00019178,2,"2025-06-09T02:50:40.411",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066669,1749437440420,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.420",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066670,1749437440430,"fUST",-442.17673484,0.00019178,2,"2025-06-09T02:50:40.430",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066671,1749437440439,"fUST",-460.96160819,0.00019178,2,"2025-06-09T02:50:40.439",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066672,1749437440449,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.449",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066673,1749437440459,"fUST",-440.96631272,0.00019178,2,"2025-06-09T02:50:40.459",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066674,1749437440470,"fUST",-445.31080644,0.00019178,2,"2025-06-09T02:50:40.470",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066675,1749437440480,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.480",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066676,1749437440491,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.491",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066677,1749437440501,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.501",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066678,1749437440511,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.511",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066679,1749437440522,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.522",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066680,1749437440532,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.532",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066681,1749437440543,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.543",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066682,1749437440553,"fUST",-462.22815629,0.00019178,2,"2025-06-09T02:50:40.553",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066683,1749437440563,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.563",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066684,1749437440572,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.572",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066685,1749437440582,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.582",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066686,1749437440592,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.592",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066687,1749437440602,"fUST",-280.42577301,0.00019178,2,"2025-06-09T02:50:40.602",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066688,1749437440612,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.612",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066689,1749437440622,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.622",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066690,1749437440631,"fUST",-444.35704521,0.00019178,2,"2025-06-09T02:50:40.631",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066691,1749437440641,"fUST",-462.19905113,0.00019178,2,"2025-06-09T02:50:40.641",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066692,1749437440651,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.651",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066693,1749437440662,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.662",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066694,1749437440671,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.671",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066695,1749437440681,"fUST",-449.79694498,0.00019178,2,"2025-06-09T02:50:40.681",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066696,1749437440690,"fUST",-440.9022759,0.00019178,2,"2025-06-09T02:50:40.690",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066697,1749437440700,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.700",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066698,1749437440710,"fUST",-495.49887423,0.00019178,2,"2025-06-09T02:50:40.710",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066699,1749437440719,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.719",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066700,1749437440732,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.732",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066701,1749437440743,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.743",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066702,1749437440752,"fUST",-253.38,0.00019178,2,"2025-06-09T02:50:40.752",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066703,1749437440762,"fUST",-435.03460497,0.00019178,2,"2025-06-09T02:50:40.762",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066704,1749437440774,"fUST",-430.0,0.00019178,2,"2025-06-09T02:50:40.774",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066705,1749437440785,"fUST",-557.28511718,0.00019178,2,"2025-06-09T02:50:40.785",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066706,1749437440795,"fUST",-1032.98,0.00019178,2,"2025-06-09T02:50:40.795",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066707,1749437440807,"fUST",-430.0,0.00019178,2,"2025-06-09T02:50:40.807",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066708,1749437440817,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.817",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066709,1749437440826,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.826",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066710,1749437440836,"fUST",-430.0,0.00019178,2,"2025-06-09T02:50:40.836",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066711,1749437440845,"fUST",-433.46688363,0.00019178,2,"2025-06-09T02:50:40.845",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066712,1749437440855,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.855",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066713,1749437440865,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.865",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066714,1749437440874,"fUST",-564.09,0.00019178,2,"2025-06-09T02:50:40.874",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066715,1749437440884,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.884",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066716,1749437440895,"fUST",-631.6,0.00019178,2,"2025-06-09T02:50:40.895",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066717,1749437440905,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.905",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066718,1749437440915,"fUST",-439.74926476,0.00019178,2,"2025-06-09T02:50:40.915",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066719,1749437440926,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.926",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066720,1749437440936,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.936",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066721,1749437440946,"fUST",-527.37,0.00019178,2,"2025-06-09T02:50:40.946",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066722,1749437440958,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.958",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066723,1749437440969,"fUST",-430.0,0.00019178,2,"2025-06-09T02:50:40.969",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066724,1749437440979,"fUST",-332.55719936,0.00019178,2,"2025-06-09T02:50:40.979",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066725,1749437440988,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.988",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066726,1749437440998,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:40.998",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066727,1749437441008,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.008",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066728,1749437441018,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.018",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066729,1749437441028,"fUST",-430.0,0.00019178,2,"2025-06-09T02:50:41.028",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066730,1749437441037,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.037",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066731,1749437441047,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.047",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066732,1749437441057,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.057",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066733,1749437441067,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.067",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066734,1749437441077,"fUST",-873.94,0.00019178,2,"2025-06-09T02:50:41.077",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066735,1749437441087,"fUST",-439.24169734,0.00019178,2,"2025-06-09T02:50:41.087",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066736,1749437441098,"fUST",-717.35,0.00019178,2,"2025-06-09T02:50:41.098",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066737,1749437441109,"fUST",-430.0,0.00019178,2,"2025-06-09T02:50:41.109",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066738,1749437441119,"fUST",-856.57,0.00019178,2,"2025-06-09T02:50:41.119",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066739,1749437441128,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.128",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066740,1749437441138,"fUST",-430.0,0.00019178,2,"2025-06-09T02:50:41.138",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066741,1749437441147,"fUST",-430.0,0.00019178,2,"2025-06-09T02:50:41.147",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066742,1749437441158,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.158",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066743,1749437441168,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.168",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066744,1749437441178,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.178",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066745,1749437441188,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.188",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066746,1749437441202,"fUST",-1028.87,0.00019178,2,"2025-06-09T02:50:41.202",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066747,1749437441213,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.213",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066748,1749437441223,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.223",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066749,1749437441232,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.232",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066750,1749437441241,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.241",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066751,1749437441251,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.251",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066752,1749437441261,"fUST",-410.09491169,0.00019178,2,"2025-06-09T02:50:41.261",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066753,1749437441271,"fUST",-416.29344934,0.00019178,2,"2025-06-09T02:50:41.271",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066754,1749437441282,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:41.282",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066755,1749437441292,"fUST",-446.72075874,0.00019178,2,"2025-06-09T02:50:41.292",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066756,1749437441302,"fUST",-150.0,0.00019409,2,"2025-06-09T02:50:41.302",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066757,1749437441312,"fUST",-252.45961782,0.00019452,2,"2025-06-09T02:50:41.312",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066758,1749437441322,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.322",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066759,1749437441332,"fUST",-449.34976483,0.00019452,2,"2025-06-09T02:50:41.332",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066760,1749437441342,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.342",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066761,1749437441352,"fUST",-447.62770523,0.00019452,2,"2025-06-09T02:50:41.352",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066762,1749437441362,"fUST",-392.27098529,0.00019452,2,"2025-06-09T02:50:41.362",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066763,1749437441372,"fUST",-396.07624162,0.00019452,2,"2025-06-09T02:50:41.372",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066764,1749437441382,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.382",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066765,1749437441392,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.392",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066766,1749437441402,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.402",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066767,1749437441411,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.411",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066768,1749437441421,"fUST",-455.01117156,0.00019452,2,"2025-06-09T02:50:41.421",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066769,1749437441430,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.430",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066770,1749437441440,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.440",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066771,1749437441450,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.450",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066772,1749437441461,"fUST",-185.39984121,0.00019452,2,"2025-06-09T02:50:41.461",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066773,1749437441471,"fUST",-475.55547059,0.00019452,2,"2025-06-09T02:50:41.471",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066774,1749437441481,"fUST",-422.98628406,0.00019452,2,"2025-06-09T02:50:41.481",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066775,1749437441491,"fUST",-444.20930548,0.00019452,2,"2025-06-09T02:50:41.491",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066776,1749437441501,"fUST",-446.30467635,0.00019452,2,"2025-06-09T02:50:41.501",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066777,1749437441511,"fUST",-449.53634758,0.00019452,2,"2025-06-09T02:50:41.511",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066778,1749437441521,"fUST",-402.67107503,0.00019452,2,"2025-06-09T02:50:41.521",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066779,1749437441533,"fUST",-412.91792797,0.00019452,2,"2025-06-09T02:50:41.533",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066780,1749437441543,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.543",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066781,1749437441553,"fUST",-364.81163343,0.00019452,2,"2025-06-09T02:50:41.553",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066782,1749437441562,"fUST",-445.76831074,0.00019452,2,"2025-06-09T02:50:41.562",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066783,1749437441572,"fUST",-413.56700865,0.00019452,2,"2025-06-09T02:50:41.572",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066784,1749437441582,"fUST",-410.0,0.00019452,2,"2025-06-09T02:50:41.582",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066785,1749437441592,"fUST",-387.58342151,0.00019452,2,"2025-06-09T02:50:41.592",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066786,1749437441603,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.603",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066787,1749437441613,"fUST",-156.98623839,0.00019452,2,"2025-06-09T02:50:41.613",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066788,1749437441624,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.624",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066789,1749437441634,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.634",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066790,1749437441644,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.644",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066791,1749437441654,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.654",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066792,1749437441664,"fUST",-450.0254645,0.00019452,2,"2025-06-09T02:50:41.664",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066793,1749437441674,"fUST",-410.0,0.00019452,2,"2025-06-09T02:50:41.674",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066794,1749437441683,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.683",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066795,1749437441693,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.693",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066796,1749437441703,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.703",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066797,1749437441712,"fUST",-475.13762339,0.00019452,2,"2025-06-09T02:50:41.712",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066798,1749437441722,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.722",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066799,1749437441739,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.739",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066800,1749437441748,"fUST",-410.0,0.00019452,2,"2025-06-09T02:50:41.748",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066801,1749437441758,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.758",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066802,1749437441768,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.768",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066803,1749437441778,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.778",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066804,1749437441788,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.788",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066805,1749437441797,"fUST",-410.0,0.00019452,2,"2025-06-09T02:50:41.797",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066806,1749437441808,"fUST",-410.0,0.00019452,2,"2025-06-09T02:50:41.808",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066807,1749437441817,"fUST",-410.0,0.00019452,2,"2025-06-09T02:50:41.817",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066808,1749437441826,"fUST",-419.45953224,0.00019452,2,"2025-06-09T02:50:41.826",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066809,1749437441836,"fUST",-311.55963592,0.00019452,2,"2025-06-09T02:50:41.836",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066810,1749437441846,"fUST",-410.0,0.00019452,2,"2025-06-09T02:50:41.846",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066811,1749437441857,"fUST",-497.45,0.00019452,2,"2025-06-09T02:50:41.857",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066812,1749437441867,"fUST",-326.25876271,0.00019452,2,"2025-06-09T02:50:41.867",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066813,1749437441877,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.877",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066814,1749437441886,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.886",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066815,1749437441896,"fUST",-319.9073917,0.00019452,2,"2025-06-09T02:50:41.896",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066816,1749437441906,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.906",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066817,1749437441916,"fUST",-430.0,0.00019452,2,"2025-06-09T02:50:41.916",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066818,1749437441925,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.925",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066819,1749437441935,"fUST",-501.83,0.00019452,2,"2025-06-09T02:50:41.935",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066820,1749437441945,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.945",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066821,1749437441954,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.954",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066822,1749437441964,"fUST",-486.42,0.00019452,2,"2025-06-09T02:50:41.964",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066823,1749437441975,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.975",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066824,1749437441985,"fUST",-527.50500775,0.00019452,2,"2025-06-09T02:50:41.985",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066825,1749437441995,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:41.995",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066826,1749437442005,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.005",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066827,1749437442015,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.015",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066828,1749437442024,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.024",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066829,1749437442036,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.036",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066830,1749437442045,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.045",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066831,1749437442056,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.056",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066832,1749437442065,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.065",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066833,1749437442075,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.075",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066834,1749437442085,"fUST",-1032.98,0.00019452,2,"2025-06-09T02:50:42.085",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066835,1749437442095,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.095",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066836,1749437442242,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.242",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066837,1749437442252,"fUST",-193.63569838,0.00019452,2,"2025-06-09T02:50:42.252",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066838,1749437442262,"fUST",-564.09,0.00019452,2,"2025-06-09T02:50:42.262",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066839,1749437442272,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.272",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066840,1749437442283,"fUST",-631.6,0.00019452,2,"2025-06-09T02:50:42.283",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066841,1749437442293,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.293",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066842,1749437442303,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.303",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066843,1749437442313,"fUST",-189.84,0.00019452,2,"2025-06-09T02:50:42.313",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066844,1749437442322,"fUST",-527.37,0.00019452,2,"2025-06-09T02:50:42.322",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066845,1749437442332,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.332",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066846,1749437442342,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.342",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066847,1749437442351,"fUST",-457.61042507,0.00019452,2,"2025-06-09T02:50:42.351",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066848,1749437442361,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.361",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066849,1749437442370,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.370",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066850,1749437442380,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.380",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066851,1749437442390,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.390",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066852,1749437442401,"fUST",-873.94,0.00019452,2,"2025-06-09T02:50:42.401",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066853,1749437442410,"fUST",-717.35,0.00019452,2,"2025-06-09T02:50:42.410",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066854,1749437442420,"fUST",-856.57,0.00019452,2,"2025-06-09T02:50:42.420",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066855,1749437442431,"fUST",-484.05,0.00019452,2,"2025-06-09T02:50:42.431",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066856,1749437442443,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.443",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066857,1749437442453,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.453",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066858,1749437442464,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.464",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066859,1749437442474,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.474",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066860,1749437442485,"fUST",-1028.87,0.00019452,2,"2025-06-09T02:50:42.485",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066861,1749437442495,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.495",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066862,1749437442504,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.504",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066863,1749437442516,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.516",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066864,1749437442527,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:42.527",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066865,1749437442538,"fUST",-448.79094317,0.00019452,2,"2025-06-09T02:50:42.538",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066866,1749437442547,"fUST",-1148.70888403,0.00019618,2,"2025-06-09T02:50:42.547",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066867,1749437442559,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.559",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066868,1749437442569,"fUST",-424.81138436,0.00019726,2,"2025-06-09T02:50:42.569",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066869,1749437442580,"fUST",-497.45,0.00019726,2,"2025-06-09T02:50:42.580",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066870,1749437442591,"fUST",-463.47541884,0.00019726,2,"2025-06-09T02:50:42.591",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066871,1749437442600,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.600",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066872,1749437442611,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.611",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066873,1749437442622,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.622",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066874,1749437442632,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.632",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066876,1749437442642,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.642",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066877,1749437442652,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.652",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066878,1749437442663,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.663",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066879,1749437442672,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.672",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066880,1749437442681,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.681",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066881,1749437442690,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.690",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066882,1749437442700,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.700",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066883,1749437442709,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.709",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066884,1749437442719,"fUST",-1032.98,0.00019726,2,"2025-06-09T02:50:42.719",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066885,1749437442732,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.732",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066886,1749437442742,"fUST",-564.09,0.00019726,2,"2025-06-09T02:50:42.742",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066887,1749437442753,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.753",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066888,1749437442762,"fUST",-631.6,0.00019726,2,"2025-06-09T02:50:42.762",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066889,1749437442772,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.772",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066890,1749437442782,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.782",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066891,1749437442791,"fUST",-527.37,0.00019726,2,"2025-06-09T02:50:42.791",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066893,1749437442801,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.801",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066894,1749437442812,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.812",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066895,1749437442822,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.822",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066896,1749437442833,"fUST",-220.0,0.00019726,2,"2025-06-09T02:50:42.833",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066897,1749437442843,"fUST",-873.94,0.00019726,2,"2025-06-09T02:50:42.843",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066899,1749437442854,"fUST",-717.35,0.00019726,2,"2025-06-09T02:50:42.854",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066900,1749437442863,"fUST",-856.57,0.00019726,2,"2025-06-09T02:50:42.863",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066901,1749437442874,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.874",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066902,1749437442885,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.885",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066903,1749437442896,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.896",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066904,1749437442905,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.905",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066905,1749437442914,"fUST",-1028.87,0.00019726,2,"2025-06-09T02:50:42.914",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066906,1749437442926,"fUST",-424.24401069,0.00019726,2,"2025-06-09T02:50:42.926",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066907,1749437442936,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.936",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066908,1749437442945,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:42.945",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066909,1749437442956,"fUST",-156.22655649,0.000199,2,"2025-06-09T02:50:42.956",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066910,1749437442967,"fUST",-449.90769174,0.00019916,2,"2025-06-09T02:50:42.967",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066911,1749437442979,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:42.979",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066912,1749437442987,"fUST",-497.45,0.0002,2,"2025-06-09T02:50:42.987",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066913,1749437442997,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:42.997",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066914,1749437443006,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.006",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066915,1749437443017,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.017",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066916,1749437443028,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.028",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066917,1749437443038,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.038",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066918,1749437443047,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.047",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066919,1749437443056,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.056",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066920,1749437443067,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.067",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066921,1749437443077,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.077",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066922,1749437443086,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.086",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066923,1749437443095,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.095",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066924,1749437443105,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.105",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066925,1749437443114,"fUST",-1032.98,0.0002,2,"2025-06-09T02:50:43.114",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066926,1749437443123,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.123",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066927,1749437443133,"fUST",-564.09,0.0002,2,"2025-06-09T02:50:43.133",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066928,1749437443142,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.142",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066929,1749437443153,"fUST",-631.6,0.0002,2,"2025-06-09T02:50:43.153",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066930,1749437443163,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.163",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066931,1749437443172,"fUST",-308.24621237,0.0002,2,"2025-06-09T02:50:43.172",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066932,1749437443182,"fUST",-527.37,0.0002,2,"2025-06-09T02:50:43.182",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066933,1749437443191,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.191",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066934,1749437443201,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.201",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066935,1749437443210,"fUST",-499.2,0.0002,2,"2025-06-09T02:50:43.210",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066936,1749437443220,"fUST",-873.94,0.0002,2,"2025-06-09T02:50:43.220",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066937,1749437443230,"fUST",-717.35,0.0002,2,"2025-06-09T02:50:43.230",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066938,1749437443240,"fUST",-856.57,0.0002,2,"2025-06-09T02:50:43.240",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066939,1749437443249,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.249",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066940,1749437443259,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.259",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066941,1749437443268,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.268",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066942,1749437443277,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.277",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066943,1749437443288,"fUST",-1028.87,0.0002,2,"2025-06-09T02:50:43.288",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066944,1749437443298,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.298",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066945,1749437443307,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:43.307",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066946,1749437443316,"fUST",-163.146,0.00020136,2,"2025-06-09T02:50:43.316",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066947,1749437443326,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.326",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066948,1749437443335,"fUST",-497.45,0.00020273,2,"2025-06-09T02:50:43.335",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066949,1749437443344,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.344",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066950,1749437443354,"fUST",-233.10500168,0.00020273,2,"2025-06-09T02:50:43.354",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066951,1749437443363,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.363",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066952,1749437443372,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.372",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066953,1749437443382,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.382",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066954,1749437443391,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.391",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066955,1749437443401,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.401",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066956,1749437443410,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.410",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066957,1749437443420,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.420",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066958,1749437443429,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.429",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066959,1749437443439,"fUST",-1032.98,0.00020273,2,"2025-06-09T02:50:43.439",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066960,1749437443448,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.448",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066962,1749437443458,"fUST",-564.09,0.00020273,2,"2025-06-09T02:50:43.458",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066963,1749437443468,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.468",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066964,1749437443477,"fUST",-631.6,0.00020273,2,"2025-06-09T02:50:43.477",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066965,1749437443487,"fUST",-527.37,0.00020273,2,"2025-06-09T02:50:43.487",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066966,1749437443497,"fUST",-206.23702537,0.00020273,2,"2025-06-09T02:50:43.497",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066967,1749437443507,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.507",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066968,1749437443516,"fUST",-873.94,0.00020273,2,"2025-06-09T02:50:43.516",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066969,1749437443525,"fUST",-717.35,0.00020273,2,"2025-06-09T02:50:43.525",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066970,1749437443537,"fUST",-856.57,0.00020273,2,"2025-06-09T02:50:43.537",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066971,1749437443546,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.546",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066972,1749437443556,"fUST",-1028.87,0.00020273,2,"2025-06-09T02:50:43.556",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066973,1749437443565,"fUST",-299.32149065,0.00020273,2,"2025-06-09T02:50:43.565",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066974,1749437443576,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:43.576",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066975,1749437443585,"fUST",-842.5625,0.00020516,2,"2025-06-09T02:50:43.585",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066976,1749437443594,"fUST",-160.0,0.00020517,2,"2025-06-09T02:50:43.594",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066977,1749437443604,"fUST",-160.0,0.00020517,2,"2025-06-09T02:50:43.604",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066978,1749437443613,"fUST",-213.08899333,0.00020517,2,"2025-06-09T02:50:43.613",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066979,1749437443623,"fUST",-424.05420114,0.00020517,2,"2025-06-09T02:50:43.623",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066980,1749437443632,"fUST",-834.7738823,0.00020517,2,"2025-06-09T02:50:43.632",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066981,1749437443642,"fUST",-160.0,0.00020517,2,"2025-06-09T02:50:43.642",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066982,1749437443652,"fUST",-229.64266968,0.00020517,2,"2025-06-09T02:50:43.652",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066983,1749437443661,"fUST",-497.45,0.00020547,2,"2025-06-09T02:50:43.661",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066984,1749437443670,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.670",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066985,1749437443680,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.680",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066986,1749437443690,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.690",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066987,1749437443699,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.699",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066988,1749437443709,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.709",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066989,1749437443718,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.718",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066990,1749437443730,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.730",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066991,1749437443740,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.740",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066992,1749437443749,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.749",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066993,1749437443760,"fUST",-1032.98,0.00020547,2,"2025-06-09T02:50:43.760",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066994,1749437443769,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.769",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066995,1749437443780,"fUST",-564.09,0.00020547,2,"2025-06-09T02:50:43.780",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066996,1749437443789,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.789",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066997,1749437443799,"fUST",-631.6,0.00020547,2,"2025-06-09T02:50:43.799",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066998,1749437443811,"fUST",-527.37,0.00020547,2,"2025-06-09T02:50:43.811",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365066999,1749437443821,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.821",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067000,1749437443831,"fUST",-873.94,0.00020547,2,"2025-06-09T02:50:43.831",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067001,1749437443842,"fUST",-717.35,0.00020547,2,"2025-06-09T02:50:43.842",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067002,1749437443852,"fUST",-856.57,0.00020547,2,"2025-06-09T02:50:43.852",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067003,1749437443861,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.861",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067004,1749437443870,"fUST",-1028.87,0.00020547,2,"2025-06-09T02:50:43.870",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067005,1749437443879,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:43.879",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067006,1749437443888,"fUST",-426.86,0.000206,2,"2025-06-09T02:50:43.888",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067007,1749437443897,"fUST",-900.0,0.00020765,2,"2025-06-09T02:50:43.897",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067008,1749437443906,"fUST",-709.13,0.000208,2,"2025-06-09T02:50:43.906",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067009,1749437443916,"fUST",-497.45,0.00020821,2,"2025-06-09T02:50:43.916",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067010,1749437443925,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:43.925",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067011,1749437443934,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:43.934",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067012,1749437443944,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:43.944",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067013,1749437443953,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:43.953",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067014,1749437443963,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:43.963",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067015,1749437443973,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:43.973",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067016,1749437443983,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:43.983",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067017,1749437443992,"fUST",-516.32,0.00020821,2,"2025-06-09T02:50:43.992",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067018,1749437444002,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:44.002",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067019,1749437444011,"fUST",-1032.98,0.00020821,2,"2025-06-09T02:50:44.011",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067020,1749437444021,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:44.021",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067021,1749437444031,"fUST",-564.09,0.00020821,2,"2025-06-09T02:50:44.031",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067022,1749437444040,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:44.040",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067023,1749437444050,"fUST",-631.6,0.00020821,2,"2025-06-09T02:50:44.050",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067024,1749437444059,"fUST",-527.37,0.00020821,2,"2025-06-09T02:50:44.059",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067025,1749437444068,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:44.068",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067026,1749437444077,"fUST",-873.94,0.00020821,2,"2025-06-09T02:50:44.077",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067027,1749437444088,"fUST",-717.35,0.00020821,2,"2025-06-09T02:50:44.088",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067028,1749437444097,"fUST",-856.57,0.00020821,2,"2025-06-09T02:50:44.097",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067029,1749437444108,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:44.108",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067030,1749437444118,"fUST",-1028.87,0.00020821,2,"2025-06-09T02:50:44.118",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067031,1749437444128,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:44.128",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067032,1749437444138,"fUST",-420.0,0.00020898,2,"2025-06-09T02:50:44.138",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067033,1749437444148,"fUST",-473.99233257,0.000209,4,"2025-06-09T02:50:44.148",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067034,1749437444158,"fUST",-473.99233255,0.00021038,4,"2025-06-09T02:50:44.158",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067035,1749437444168,"fUST",-497.45,0.00021095,2,"2025-06-09T02:50:44.168",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067036,1749437444178,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:44.178",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067037,1749437444187,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:44.187",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067038,1749437444197,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:44.197",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067039,1749437444207,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:44.207",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067040,1749437444216,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:44.216",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067041,1749437444225,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:44.225",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067042,1749437444235,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:44.235",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067043,1749437444244,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:44.244",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067044,1749437444254,"fUST",-1032.98,0.00021095,2,"2025-06-09T02:50:44.254",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067045,1749437444263,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:44.263",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067046,1749437444271,"fUST",-564.09,0.00021095,2,"2025-06-09T02:50:44.271",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067047,1749437444281,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:44.281",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067048,1749437444290,"fUST",-631.6,0.00021095,2,"2025-06-09T02:50:44.290",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067049,1749437444300,"fUST",-527.37,0.00021095,2,"2025-06-09T02:50:44.300",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067050,1749437444309,"fUST",-466.6907597,0.00021095,2,"2025-06-09T02:50:44.309",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067051,1749437444319,"fUST",-873.94,0.00021095,2,"2025-06-09T02:50:44.319",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067052,1749437444328,"fUST",-717.35,0.00021095,2,"2025-06-09T02:50:44.328",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067053,1749437444337,"fUST",-856.57,0.00021095,2,"2025-06-09T02:50:44.337",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067054,1749437444346,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:44.346",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067055,1749437444356,"fUST",-1028.87,0.00021095,2,"2025-06-09T02:50:44.356",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067056,1749437444365,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:44.365",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067057,1749437444374,"fUST",-473.99233255,0.00021176,4,"2025-06-09T02:50:44.374",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067058,1749437444384,"fUST",-473.99233255,0.00021314,5,"2025-06-09T02:50:44.384",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067059,1749437444393,"fUST",-497.45,0.00021369,2,"2025-06-09T02:50:44.393",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067060,1749437444403,"fUST",-440.0,0.00021369,2,"2025-06-09T02:50:44.403",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067061,1749437444413,"fUST",-440.0,0.00021369,2,"2025-06-09T02:50:44.413",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067062,1749437444422,"fUST",-440.0,0.00021369,2,"2025-06-09T02:50:44.422",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067063,1749437444433,"fUST",-440.0,0.00021369,2,"2025-06-09T02:50:44.433",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067064,1749437444442,"fUST",-480.4057243,0.00021369,2,"2025-06-09T02:50:44.442",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067065,1749437444452,"fUST",-277.61028968,0.00021369,2,"2025-06-09T02:50:44.452",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067066,1749437444461,"fUST",-440.0,0.00021369,2,"2025-06-09T02:50:44.461",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067067,1749437444471,"fUST",-440.0,0.00021369,2,"2025-06-09T02:50:44.471",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067068,1749437444482,"fUST",-1032.98,0.00021369,2,"2025-06-09T02:50:44.482",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067069,1749437444491,"fUST",-440.0,0.00021369,2,"2025-06-09T02:50:44.491",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067070,1749437444501,"fUST",-564.09,0.00021369,2,"2025-06-09T02:50:44.501",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067071,1749437444510,"fUST",-440.0,0.00021369,2,"2025-06-09T02:50:44.510",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067072,1749437444521,"fUST",-631.6,0.00021369,2,"2025-06-09T02:50:44.521",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067073,1749437444530,"fUST",-527.37,0.00021369,2,"2025-06-09T02:50:44.530",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067074,1749437444540,"fUST",-873.94,0.00021369,2,"2025-06-09T02:50:44.540",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067075,1749437444549,"fUST",-717.35,0.00021369,2,"2025-06-09T02:50:44.549",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067076,1749437444559,"fUST",-856.57,0.00021369,2,"2025-06-09T02:50:44.559",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067077,1749437444569,"fUST",-440.0,0.00021369,2,"2025-06-09T02:50:44.569",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067078,1749437444584,"fUST",-1028.87,0.00021369,2,"2025-06-09T02:50:44.584",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067079,1749437444594,"fUST",-229.16378048,0.00021369,2,"2025-06-09T02:50:44.594",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067080,1749437444605,"fUST",-155808.08607475,0.00021395,2,"2025-06-09T02:50:44.605",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067081,1749437444614,"fUST",-473.99233255,0.00021452,5,"2025-06-09T02:50:44.614",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067082,1749437444624,"fUST",-473.99233255,0.0002159,5,"2025-06-09T02:50:44.624",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067083,1749437444633,"fUST",-97605.06913719,0.00021628,2,"2025-06-09T02:50:44.633",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067084,1749437444643,"fUST",-497.45,0.00021643,2,"2025-06-09T02:50:44.643",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067085,1749437444652,"fUST",-440.0,0.00021643,2,"2025-06-09T02:50:44.652",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067086,1749437444662,"fUST",-440.0,0.00021643,2,"2025-06-09T02:50:44.662",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067087,1749437444671,"fUST",-440.0,0.00021643,2,"2025-06-09T02:50:44.671",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067088,1749437444681,"fUST",-440.0,0.00021643,2,"2025-06-09T02:50:44.681",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067089,1749437444691,"fUST",-440.0,0.00021643,2,"2025-06-09T02:50:44.691",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067090,1749437444700,"fUST",-440.0,0.00021643,2,"2025-06-09T02:50:44.700",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067091,1749437444709,"fUST",-1032.98,0.00021643,2,"2025-06-09T02:50:44.709",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067092,1749437444719,"fUST",-440.0,0.00021643,2,"2025-06-09T02:50:44.719",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067093,1749437444731,"fUST",-564.09,0.00021643,2,"2025-06-09T02:50:44.731",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067094,1749437444740,"fUST",-440.0,0.00021643,2,"2025-06-09T02:50:44.740",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067095,1749437444750,"fUST",-631.6,0.00021643,2,"2025-06-09T02:50:44.750",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067096,1749437444760,"fUST",-527.37,0.00021643,2,"2025-06-09T02:50:44.760",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067097,1749437444771,"fUST",-873.94,0.00021643,2,"2025-06-09T02:50:44.771",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067098,1749437444781,"fUST",-717.35,0.00021643,2,"2025-06-09T02:50:44.781",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067099,1749437444790,"fUST",-856.57,0.00021643,2,"2025-06-09T02:50:44.790",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067100,1749437444800,"fUST",-440.0,0.00021643,2,"2025-06-09T02:50:44.800",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067101,1749437444932,"fUST",-1028.87,0.00021643,2,"2025-06-09T02:50:44.932",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067102,1749437444942,"fUST",-473.99233255,0.00021728,5,"2025-06-09T02:50:44.942",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067103,1749437444953,"fUST",-900.0,0.00021861,2,"2025-06-09T02:50:44.953",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067104,1749437444962,"fUST",-473.99233255,0.00021866,6,"2025-06-09T02:50:44.962",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067105,1749437444972,"fUST",-497.45,0.00021917,2,"2025-06-09T02:50:44.972",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067106,1749437444982,"fUST",-440.0,0.00021917,2,"2025-06-09T02:50:44.982",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067107,1749437444992,"fUST",-440.0,0.00021917,2,"2025-06-09T02:50:44.992",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067108,1749437445002,"fUST",-440.0,0.00021917,2,"2025-06-09T02:50:45.002",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067109,1749437445011,"fUST",-440.0,0.00021917,2,"2025-06-09T02:50:45.011",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067110,1749437445021,"fUST",-440.0,0.00021917,2,"2025-06-09T02:50:45.021",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067111,1749437445031,"fUST",-440.0,0.00021917,2,"2025-06-09T02:50:45.031",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067112,1749437445040,"fUST",-1032.98,0.00021917,2,"2025-06-09T02:50:45.040",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067113,1749437445049,"fUST",-440.0,0.00021917,2,"2025-06-09T02:50:45.049",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067114,1749437445058,"fUST",-564.09,0.00021917,2,"2025-06-09T02:50:45.058",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067115,1749437445068,"fUST",-440.0,0.00021917,2,"2025-06-09T02:50:45.068",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067116,1749437445077,"fUST",-631.6,0.00021917,2,"2025-06-09T02:50:45.077",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067117,1749437445087,"fUST",-500.0,0.00021917,2,"2025-06-09T02:50:45.087",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067118,1749437445097,"fUST",-527.37,0.00021917,2,"2025-06-09T02:50:45.097",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067119,1749437445106,"fUST",-873.94,0.00021917,2,"2025-06-09T02:50:45.106",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067120,1749437445115,"fUST",-717.35,0.00021917,2,"2025-06-09T02:50:45.115",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067121,1749437445125,"fUST",-856.57,0.00021917,2,"2025-06-09T02:50:45.125",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067122,1749437445136,"fUST",-255.43952314,0.00021917,2,"2025-06-09T02:50:45.136",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067123,1749437445146,"fUST",-1028.87,0.00021917,2,"2025-06-09T02:50:45.146",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067124,1749437445155,"fUST",-500.0,0.00021933,2,"2025-06-09T02:50:45.155",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067125,1749437445167,"fUST",-500.0,0.00021964,2,"2025-06-09T02:50:45.167",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067126,1749437445177,"fUST",-473.99233255,0.00022003,6,"2025-06-09T02:50:45.177",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067127,1749437445186,"fUST",-426.86,0.000221,7,"2025-06-09T02:50:45.186",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067128,1749437445196,"fUST",-473.99233255,0.00022141,6,"2025-06-09T02:50:45.196",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067129,1749437445207,"fUST",-156.22655647,0.00022178,2,"2025-06-09T02:50:45.207",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067130,1749437445216,"fUST",-497.45,0.00022191,4,"2025-06-09T02:50:45.216",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067131,1749437445226,"fUST",-440.0,0.00022191,4,"2025-06-09T02:50:45.226",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067132,1749437445236,"fUST",-440.0,0.00022191,4,"2025-06-09T02:50:45.236",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067133,1749437445246,"fUST",-440.0,0.00022191,4,"2025-06-09T02:50:45.246",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067134,1749437445255,"fUST",-440.0,0.00022191,4,"2025-06-09T02:50:45.255",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067135,1749437445265,"fUST",-440.0,0.00022191,4,"2025-06-09T02:50:45.265",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067136,1749437445275,"fUST",-1032.98,0.00022191,4,"2025-06-09T02:50:45.275",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067137,1749437445285,"fUST",-440.0,0.00022191,4,"2025-06-09T02:50:45.285",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067138,1749437445295,"fUST",-564.09,0.00022191,4,"2025-06-09T02:50:45.295",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067139,1749437445305,"fUST",-474.15271416,0.00022191,4,"2025-06-09T02:50:45.305",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067140,1749437445315,"fUST",-631.6,0.00022191,4,"2025-06-09T02:50:45.315",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067141,1749437445325,"fUST",-527.37,0.00022191,4,"2025-06-09T02:50:45.325",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067142,1749437445335,"fUST",-873.94,0.00022191,4,"2025-06-09T02:50:45.335",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067143,1749437445345,"fUST",-717.35,0.00022191,4,"2025-06-09T02:50:45.345",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067144,1749437445355,"fUST",-856.57,0.00022191,4,"2025-06-09T02:50:45.355",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067145,1749437445365,"fUST",-1028.87,0.00022191,4,"2025-06-09T02:50:45.365",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067146,1749437445375,"fUST",-709.13,0.000222,7,"2025-06-09T02:50:45.375",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067147,1749437445384,"fUST",-473.99233255,0.00022279,6,"2025-06-09T02:50:45.384",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067148,1749437445395,"fUST",-473.99233255,0.00022417,7,"2025-06-09T02:50:45.395",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067149,1749437445405,"fUST",-500.0,0.00022431,2,"2025-06-09T02:50:45.405",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067150,1749437445415,"fUST",-500.0,0.00022431,2,"2025-06-09T02:50:45.415",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067151,1749437445425,"fUST",-497.45,0.00022465,4,"2025-06-09T02:50:45.425",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067152,1749437445434,"fUST",-440.0,0.00022465,4,"2025-06-09T02:50:45.434",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067153,1749437445444,"fUST",-400.0,0.00022465,2,"2025-06-09T02:50:45.444",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067154,1749437445455,"fUST",-171.04344344,0.00022465,2,"2025-06-09T02:50:45.455",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067155,1749437445465,"fUST",-440.0,0.00022465,4,"2025-06-09T02:50:45.465",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067156,1749437445474,"fUST",-440.0,0.00022465,4,"2025-06-09T02:50:45.474",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067157,1749437445484,"fUST",-440.0,0.00022465,4,"2025-06-09T02:50:45.484",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067158,1749437445494,"fUST",-440.0,0.00022465,4,"2025-06-09T02:50:45.494",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067159,1749437445504,"fUST",-1032.98,0.00022465,4,"2025-06-09T02:50:45.504",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067160,1749437445513,"fUST",-440.0,0.00022465,4,"2025-06-09T02:50:45.513",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067161,1749437445522,"fUST",-564.09,0.00022465,4,"2025-06-09T02:50:45.522",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067162,1749437445532,"fUST",-631.6,0.00022465,4,"2025-06-09T02:50:45.532",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067163,1749437445542,"fUST",-500.0,0.00022465,2,"2025-06-09T02:50:45.542",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067164,1749437445552,"fUST",-527.37,0.00022465,4,"2025-06-09T02:50:45.552",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067165,1749437445561,"fUST",-873.94,0.00022465,4,"2025-06-09T02:50:45.561",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067166,1749437445571,"fUST",-717.35,0.00022465,4,"2025-06-09T02:50:45.571",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067167,1749437445580,"fUST",-856.57,0.00022465,4,"2025-06-09T02:50:45.580",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067168,1749437445590,"fUST",-1028.87,0.00022465,4,"2025-06-09T02:50:45.590",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067169,1749437445600,"fUST",-500.0,0.00022481,2,"2025-06-09T02:50:45.600",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067170,1749437445609,"fUST",-1000.0,0.00022512,2,"2025-06-09T02:50:45.609",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067171,1749437445618,"fUST",-473.99233255,0.00022555,7,"2025-06-09T02:50:45.618",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067172,1749437445628,"fUST",-600.0,0.0002264,2,"2025-06-09T02:50:45.628",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067173,1749437445637,"fUST",-364.9269501,0.00022658,2,"2025-06-09T02:50:45.637",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067174,1749437445647,"fUST",-364.9269501,0.00022658,2,"2025-06-09T02:50:45.647",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067175,1749437445657,"fUST",-364.9269501,0.00022658,2,"2025-06-09T02:50:45.657",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067176,1749437445666,"fUST",-364.9269501,0.00022658,2,"2025-06-09T02:50:45.666",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067177,1749437445675,"fUST",-729.8539002,0.00022658,2,"2025-06-09T02:50:45.675",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067178,1749437445685,"fUST",-179.4069173,0.00022658,2,"2025-06-09T02:50:45.685",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067179,1749437445695,"fUST",-364.9269501,0.00022658,2,"2025-06-09T02:50:45.695",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067181,1749437445704,"fUST",-473.99233255,0.00022693,7,"2025-06-09T02:50:45.704",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067182,1749437445714,"fUST",-1688.0,0.0002271,2,"2025-06-09T02:50:45.714",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067183,1749437445723,"fUST",-151.34355789,0.0002271,2,"2025-06-09T02:50:45.723",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067184,1749437445738,"fUST",-207.4,0.0002271,2,"2025-06-09T02:50:45.738",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067185,1749437445748,"fUST",-151.31920398,0.0002271,2,"2025-06-09T02:50:45.748",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067186,1749437445758,"fUST",-5000.0,0.0002271,2,"2025-06-09T02:50:45.758",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067187,1749437445768,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.768",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067188,1749437445778,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.778",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067189,1749437445788,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.788",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067190,1749437445798,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.798",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067191,1749437445808,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.808",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067192,1749437445818,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.818",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067193,1749437445828,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.828",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067195,1749437445837,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.837",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067197,1749437445846,"fUST",-514.61626466,0.0002271,2,"2025-06-09T02:50:45.846",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067198,1749437445856,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.856",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067199,1749437445865,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.865",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067200,1749437445875,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.875",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067201,1749437445884,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.884",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067202,1749437445894,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.894",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067203,1749437445903,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.903",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067204,1749437445913,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.913",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067205,1749437445923,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.923",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067206,1749437445932,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.932",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067208,1749437445942,"fUST",-500.0,0.0002271,2,"2025-06-09T02:50:45.942",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067209,1749437445952,"fUST",-497.45,0.00022739,4,"2025-06-09T02:50:45.952",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067210,1749437445961,"fUST",-440.0,0.00022739,4,"2025-06-09T02:50:45.961",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067211,1749437445972,"fUST",-440.0,0.00022739,4,"2025-06-09T02:50:45.972",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067212,1749437445982,"fUST",-440.0,0.00022739,4,"2025-06-09T02:50:45.982",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067213,1749437445992,"fUST",-440.0,0.00022739,4,"2025-06-09T02:50:45.992",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067214,1749437446002,"fUST",-440.0,0.00022739,4,"2025-06-09T02:50:46.002",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067215,1749437446012,"fUST",-1032.98,0.00022739,4,"2025-06-09T02:50:46.012",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067216,1749437446022,"fUST",-440.0,0.00022739,4,"2025-06-09T02:50:46.022",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067217,1749437446032,"fUST",-564.09,0.00022739,4,"2025-06-09T02:50:46.032",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067218,1749437446042,"fUST",-631.6,0.00022739,4,"2025-06-09T02:50:46.042",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067219,1749437446052,"fUST",-527.37,0.00022739,4,"2025-06-09T02:50:46.052",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067220,1749437446062,"fUST",-873.94,0.00022739,4,"2025-06-09T02:50:46.062",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067221,1749437446071,"fUST",-717.35,0.00022739,4,"2025-06-09T02:50:46.071",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067222,1749437446081,"fUST",-856.57,0.00022739,4,"2025-06-09T02:50:46.081",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067223,1749437446091,"fUST",-1028.87,0.00022739,4,"2025-06-09T02:50:46.091",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067224,1749437446101,"fUST",-314.34854636,0.00022765,2,"2025-06-09T02:50:46.101",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067225,1749437446111,"fUST",-587.0,0.00022775,2,"2025-06-09T02:50:46.111",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067226,1749437446121,"fUST",-1000.0,0.000228,2,"2025-06-09T02:50:46.121",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067227,1749437446131,"fUST",-473.99233255,0.00022831,8,"2025-06-09T02:50:46.131",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067228,1749437446141,"fUST",-153.0,0.00022932,2,"2025-06-09T02:50:46.141",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067229,1749437446151,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:50:46.151",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067230,1749437446161,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:50:46.161",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067231,1749437446171,"fUST",-176.7945791,0.00022932,2,"2025-06-09T02:50:46.171",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067232,1749437446180,"fUST",-237.7810971,0.00022932,2,"2025-06-09T02:50:46.180",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067233,1749437446190,"fUST",-153.0,0.00022932,2,"2025-06-09T02:50:46.190",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067234,1749437446200,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:50:46.200",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067235,1749437446210,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:50:46.210",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067236,1749437446220,"fUST",-153.0,0.00022932,2,"2025-06-09T02:50:46.220",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067237,1749437446229,"fUST",-153.0,0.00022932,2,"2025-06-09T02:50:46.229",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067238,1749437446239,"fUST",-176.7945793,0.00022932,2,"2025-06-09T02:50:46.239",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067239,1749437446249,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:50:46.249",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067240,1749437446259,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:50:46.259",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067241,1749437446268,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:50:46.268",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067242,1749437446278,"fUST",-176.7945791,0.00022932,2,"2025-06-09T02:50:46.278",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067243,1749437446288,"fUST",-176.7945793,0.00022932,2,"2025-06-09T02:50:46.288",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067244,1749437446298,"fUST",-158.7201836,0.00022932,2,"2025-06-09T02:50:46.298",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067245,1749437446309,"fUST",-153.0,0.00022932,2,"2025-06-09T02:50:46.309",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067246,1749437446318,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:50:46.318",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067247,1749437446328,"fUST",-153.0,0.00022932,2,"2025-06-09T02:50:46.328",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067248,1749437446337,"fUST",-900.0,0.00022957,2,"2025-06-09T02:50:46.337",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067249,1749437446347,"fUST",-473.99233255,0.00022969,8,"2025-06-09T02:50:46.347",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067250,1749437446358,"fUST",-520.55502605,0.00022979,2,"2025-06-09T02:50:46.358",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067251,1749437446367,"fUST",-1000.0,0.00022979,2,"2025-06-09T02:50:46.367",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067252,1749437446377,"fUST",-939.0,0.00023,120,"2025-06-09T02:50:46.377",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067253,1749437446387,"fUST",-497.45,0.00023013,4,"2025-06-09T02:50:46.387",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067254,1749437446396,"fUST",-440.0,0.00023013,4,"2025-06-09T02:50:46.396",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067255,1749437446405,"fUST",-440.0,0.00023013,4,"2025-06-09T02:50:46.405",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067256,1749437446415,"fUST",-440.0,0.00023013,4,"2025-06-09T02:50:46.415",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067257,1749437446424,"fUST",-440.0,0.00023013,4,"2025-06-09T02:50:46.424",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067258,1749437446434,"fUST",-440.0,0.00023013,4,"2025-06-09T02:50:46.434",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067259,1749437446444,"fUST",-1032.98,0.00023013,4,"2025-06-09T02:50:46.444",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067260,1749437446454,"fUST",-440.0,0.00023013,4,"2025-06-09T02:50:46.454",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067261,1749437446464,"fUST",-564.09,0.00023013,4,"2025-06-09T02:50:46.464",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067262,1749437446474,"fUST",-631.6,0.00023013,4,"2025-06-09T02:50:46.474",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067264,1749437446483,"fUST",-527.37,0.00023013,4,"2025-06-09T02:50:46.483",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067266,1749437446493,"fUST",-873.94,0.00023013,4,"2025-06-09T02:50:46.493",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067268,1749437446502,"fUST",-717.35,0.00023013,4,"2025-06-09T02:50:46.502",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067269,1749437446511,"fUST",-856.57,0.00023013,4,"2025-06-09T02:50:46.511",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067270,1749437446521,"fUST",-1028.87,0.00023013,4,"2025-06-09T02:50:46.521",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067271,1749437446530,"fUST",-97605.06913718,0.00023045,2,"2025-06-09T02:50:46.530",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067272,1749437446540,"fUST",-1500.0,0.0002306,2,"2025-06-09T02:50:46.540",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067273,1749437446549,"fUST",-3654.42,0.00023081,3,"2025-06-09T02:50:46.549",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067274,1749437446559,"fUST",-473.99233255,0.00023107,8,"2025-06-09T02:50:46.559",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067275,1749437446568,"fUST",-1200.0,0.00023188,2,"2025-06-09T02:50:46.568",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067276,1749437446577,"fUST",-473.99233255,0.00023245,8,"2025-06-09T02:50:46.577",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067277,1749437446587,"fUST",-5000.0,0.00023258,2,"2025-06-09T02:50:46.587",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067278,1749437446597,"fUST",-6000.0,0.00023264,3,"2025-06-09T02:50:46.597",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067279,1749437446608,"fUST",-497.45,0.00023287,4,"2025-06-09T02:50:46.608",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067280,1749437446618,"fUST",-440.0,0.00023287,4,"2025-06-09T02:50:46.618",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067281,1749437446627,"fUST",-440.0,0.00023287,4,"2025-06-09T02:50:46.627",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067282,1749437446637,"fUST",-440.0,0.00023287,4,"2025-06-09T02:50:46.637",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067283,1749437446647,"fUST",-440.0,0.00023287,4,"2025-06-09T02:50:46.647",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067284,1749437446656,"fUST",-440.0,0.00023287,4,"2025-06-09T02:50:46.656",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067285,1749437446667,"fUST",-1032.98,0.00023287,4,"2025-06-09T02:50:46.667",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067286,1749437446676,"fUST",-440.0,0.00023287,4,"2025-06-09T02:50:46.676",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067287,1749437446686,"fUST",-564.09,0.00023287,4,"2025-06-09T02:50:46.686",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067288,1749437446698,"fUST",-631.6,0.00023287,4,"2025-06-09T02:50:46.698",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067289,1749437446708,"fUST",-527.37,0.00023287,4,"2025-06-09T02:50:46.708",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067290,1749437446718,"fUST",-873.94,0.00023287,4,"2025-06-09T02:50:46.718",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067291,1749437446729,"fUST",-717.35,0.00023287,4,"2025-06-09T02:50:46.729",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067292,1749437446741,"fUST",-856.57,0.00023287,4,"2025-06-09T02:50:46.741",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067293,1749437446750,"fUST",-1028.87,0.00023287,4,"2025-06-09T02:50:46.750",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067294,1749437446760,"fUST",-1000.0,0.000233,2,"2025-06-09T02:50:46.760",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067295,1749437446770,"fUST",-515.99395455,0.00023333,5,"2025-06-09T02:50:46.770",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067296,1749437446783,"fUST",-473.99233255,0.00023383,9,"2025-06-09T02:50:46.783",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067297,1749437446793,"fUST",-8000.0,0.00023386,3,"2025-06-09T02:50:46.793",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067298,1749437446802,"fUST",-229.64266968,0.00023386,3,"2025-06-09T02:50:46.802",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067299,1749437446814,"fUST",-834.7738823,0.00023386,3,"2025-06-09T02:50:46.814",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067300,1749437446824,"fUST",-424.05420114,0.00023386,3,"2025-06-09T02:50:46.824",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067301,1749437446834,"fUST",-160.0,0.00023386,3,"2025-06-09T02:50:46.834",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067302,1749437446843,"fUST",-213.08899333,0.00023386,3,"2025-06-09T02:50:46.843",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067303,1749437446853,"fUST",-162.57339305,0.00023397,2,"2025-06-09T02:50:46.853",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067304,1749437446862,"fUST",-162.57339306,0.00023397,2,"2025-06-09T02:50:46.862",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067305,1749437446872,"fUST",-3000.0,0.00023426,3,"2025-06-09T02:50:46.872",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067306,1749437446881,"fUST",-153.0,0.00023479,2,"2025-06-09T02:50:46.881",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067307,1749437446890,"fUST",-153.0,0.00023479,2,"2025-06-09T02:50:46.890",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067308,1749437446900,"fUST",-153.0,0.00023479,2,"2025-06-09T02:50:46.900",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067309,1749437446909,"fUST",-153.0,0.00023479,2,"2025-06-09T02:50:46.909",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067310,1749437446919,"fUST",-153.0,0.00023479,2,"2025-06-09T02:50:46.919",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067311,1749437446928,"fUST",-153.0,0.00023479,2,"2025-06-09T02:50:46.928",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067312,1749437446938,"fUST",-709.13,0.000235,7,"2025-06-09T02:50:46.938",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067313,1749437446947,"fUST",-473.99233255,0.00023521,9,"2025-06-09T02:50:46.947",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067314,1749437446957,"fUST",-509.49702705,0.00023527,2,"2025-06-09T02:50:46.957",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067315,1749437446966,"fUST",-500.0,0.0002356,2,"2025-06-09T02:50:46.966",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067316,1749437446976,"fUST",-500.0,0.0002356,2,"2025-06-09T02:50:46.976",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067317,1749437446986,"fUST",-500.0,0.0002356,2,"2025-06-09T02:50:46.986",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067318,1749437446995,"fUST",-500.0,0.0002356,2,"2025-06-09T02:50:46.995",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067319,1749437447005,"fUST",-500.0,0.0002356,2,"2025-06-09T02:50:47.005",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067320,1749437447015,"fUST",-500.0,0.0002356,2,"2025-06-09T02:50:47.015",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067321,1749437447025,"fUST",-500.0,0.0002356,2,"2025-06-09T02:50:47.025",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067322,1749437447035,"fUST",-500.0,0.0002356,2,"2025-06-09T02:50:47.035",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067323,1749437447044,"fUST",-500.0,0.0002356,2,"2025-06-09T02:50:47.044",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067324,1749437447054,"fUST",-828.25453,0.0002356,2,"2025-06-09T02:50:47.054",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067325,1749437447063,"fUST",-497.45,0.00023561,4,"2025-06-09T02:50:47.063",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067326,1749437447073,"fUST",-440.0,0.00023561,4,"2025-06-09T02:50:47.073",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067327,1749437447083,"fUST",-440.0,0.00023561,4,"2025-06-09T02:50:47.083",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067328,1749437447093,"fUST",-261.23610311,0.00023561,4,"2025-06-09T02:50:47.093",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067329,1749437447103,"fUST",-440.0,0.00023561,4,"2025-06-09T02:50:47.103",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067330,1749437447112,"fUST",-440.0,0.00023561,4,"2025-06-09T02:50:47.112",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067331,1749437447122,"fUST",-1032.98,0.00023561,4,"2025-06-09T02:50:47.122",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067332,1749437447132,"fUST",-440.0,0.00023561,4,"2025-06-09T02:50:47.132",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067333,1749437447142,"fUST",-564.09,0.00023561,4,"2025-06-09T02:50:47.142",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067334,1749437447151,"fUST",-631.6,0.00023561,4,"2025-06-09T02:50:47.151",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067335,1749437447161,"fUST",-527.37,0.00023561,4,"2025-06-09T02:50:47.161",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067336,1749437447171,"fUST",-873.94,0.00023561,4,"2025-06-09T02:50:47.171",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067337,1749437447180,"fUST",-717.35,0.00023561,4,"2025-06-09T02:50:47.180",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067338,1749437447190,"fUST",-856.57,0.00023561,4,"2025-06-09T02:50:47.190",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067339,1749437447200,"fUST",-1028.87,0.00023561,4,"2025-06-09T02:50:47.200",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067340,1749437447210,"fUST",-4000.0,0.00023564,3,"2025-06-09T02:50:47.210",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067341,1749437447221,"fUST",-600.0,0.00023585,2,"2025-06-09T02:50:47.221",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067342,1749437447231,"fUST",-426.86,0.000236,7,"2025-06-09T02:50:47.231",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067343,1749437447241,"fUST",-2000.0,0.00023607,2,"2025-06-09T02:50:47.241",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067344,1749437447251,"fUST",-364.9269501,0.00023616,2,"2025-06-09T02:50:47.251",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067345,1749437447261,"fUST",-473.99233255,0.00023659,9,"2025-06-09T02:50:47.261",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067346,1749437447271,"fUST",-2000.0,0.00023698,7,"2025-06-09T02:50:47.271",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067347,1749437447281,"fUST",-2000.0,0.00023698,7,"2025-06-09T02:50:47.281",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067348,1749437447291,"fUST",-1014.58021333,0.00023698,7,"2025-06-09T02:50:47.291",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067349,1749437447405,"fUST",-162.52231897,0.00023699,2,"2025-06-09T02:50:47.405",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067350,1749437447417,"fUST",-162.57339305,0.00023699,2,"2025-06-09T02:50:47.417",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067351,1749437447427,"fUST",-162.57339306,0.00023699,2,"2025-06-09T02:50:47.427",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067352,1749437447436,"fUST",-162.52231896,0.00023699,2,"2025-06-09T02:50:47.436",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067353,1749437447447,"fUST",-200.0,0.00023699,2,"2025-06-09T02:50:47.447",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067354,1749437447456,"fUST",-745.23352601,0.00023736,2,"2025-06-09T02:50:47.456",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067355,1749437447467,"fUST",-200.50968493,0.00023752,2,"2025-06-09T02:50:47.467",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067356,1749437447478,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.478",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067357,1749437447488,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.488",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067358,1749437447497,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.497",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067359,1749437447507,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.507",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067360,1749437447517,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.517",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067361,1749437447527,"fUST",-165.9511691,0.00023753,2,"2025-06-09T02:50:47.527",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067362,1749437447537,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.537",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067363,1749437447547,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.547",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067364,1749437447557,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.557",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067365,1749437447567,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.567",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067366,1749437447577,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.577",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067367,1749437447586,"fUST",-454.6417149,0.00023753,2,"2025-06-09T02:50:47.586",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067368,1749437447596,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.596",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067369,1749437447607,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.607",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067370,1749437447617,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.617",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067371,1749437447626,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.626",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067372,1749437447636,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.636",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067373,1749437447645,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.645",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067374,1749437447655,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.655",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067375,1749437447665,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.665",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067376,1749437447674,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.674",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067377,1749437447684,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.684",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067378,1749437447693,"fUST",-153.0,0.00023753,2,"2025-06-09T02:50:47.693",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067379,1749437447703,"fUST",-259.8782008,0.00023753,2,"2025-06-09T02:50:47.703",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067380,1749437447712,"fUST",-473.99233255,0.00023797,9,"2025-06-09T02:50:47.712",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067381,1749437447722,"fUST",-1000.0,0.000238,2,"2025-06-09T02:50:47.722",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067382,1749437447734,"fUST",-5000.0,0.00023806,2,"2025-06-09T02:50:47.734",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067383,1749437447744,"fUST",-600.0,0.00023831,2,"2025-06-09T02:50:47.744",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067384,1749437447754,"fUST",-497.45,0.00023835,4,"2025-06-09T02:50:47.754",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067385,1749437447765,"fUST",-440.0,0.00023835,4,"2025-06-09T02:50:47.765",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067386,1749437447775,"fUST",-440.0,0.00023835,4,"2025-06-09T02:50:47.775",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067387,1749437447785,"fUST",-440.0,0.00023835,4,"2025-06-09T02:50:47.785",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067388,1749437447794,"fUST",-440.0,0.00023835,4,"2025-06-09T02:50:47.794",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067389,1749437447804,"fUST",-1032.98,0.00023835,4,"2025-06-09T02:50:47.804",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067390,1749437447815,"fUST",-440.0,0.00023835,4,"2025-06-09T02:50:47.815",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067391,1749437447826,"fUST",-564.09,0.00023835,4,"2025-06-09T02:50:47.826",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067392,1749437447835,"fUST",-631.6,0.00023835,4,"2025-06-09T02:50:47.835",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067393,1749437447845,"fUST",-527.37,0.00023835,4,"2025-06-09T02:50:47.845",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067394,1749437447855,"fUST",-873.94,0.00023835,4,"2025-06-09T02:50:47.855",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067395,1749437447865,"fUST",-717.35,0.00023835,4,"2025-06-09T02:50:47.865",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067396,1749437447874,"fUST",-856.57,0.00023835,4,"2025-06-09T02:50:47.874",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067397,1749437447884,"fUST",-1028.87,0.00023835,4,"2025-06-09T02:50:47.884",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067398,1749437447893,"fUST",-150.0,0.000239,2,"2025-06-09T02:50:47.893",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067399,1749437447904,"fUST",-5850.0,0.00023912,7,"2025-06-09T02:50:47.904",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067400,1749437447914,"fUST",-213.08899333,0.0002392,7,"2025-06-09T02:50:47.914",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067401,1749437447924,"fUST",-473.99233255,0.00023934,10,"2025-06-09T02:50:47.924",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067402,1749437447933,"fUST",-5850.0,0.00023941,7,"2025-06-09T02:50:47.933",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067403,1749437447943,"fUST",-5850.0,0.0002397,7,"2025-06-09T02:50:47.943",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067404,1749437447953,"fUST",-167128.82954468,0.00023988,2,"2025-06-09T02:50:47.953",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067405,1749437447963,"fUST",-5850.0,0.00023999,7,"2025-06-09T02:50:47.963",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067406,1749437447972,"fUST",-1000.0,0.00024,120,"2025-06-09T02:50:47.972",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067407,1749437447982,"fUST",-162.57339305,0.00024,2,"2025-06-09T02:50:47.982",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067408,1749437447992,"fUST",-229.64266968,0.00024,7,"2025-06-09T02:50:47.992",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067409,1749437448001,"fUST",-162.57339306,0.00024,2,"2025-06-09T02:50:48.001",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067410,1749437448011,"fUST",-530.58,0.00024,10,"2025-06-09T02:50:48.011",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067411,1749437448020,"fUST",-3916.02,0.00024,10,"2025-06-09T02:50:48.020",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067412,1749437448031,"fUST",-50161.59,0.00024,2,"2025-06-09T02:50:48.031",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067413,1749437448041,"fUST",-153.0,0.00024027,2,"2025-06-09T02:50:48.041",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067414,1749437448050,"fUST",-277.4745419,0.00024027,2,"2025-06-09T02:50:48.050",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067415,1749437448060,"fUST",-5858.68256307,0.00024028,7,"2025-06-09T02:50:48.060",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067416,1749437448070,"fUST",-900.0,0.00024053,2,"2025-06-09T02:50:48.070",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067417,1749437448080,"fUST",-473.99233255,0.00024072,10,"2025-06-09T02:50:48.080",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067418,1749437448091,"fUST",-1792.391827,0.00024076,3,"2025-06-09T02:50:48.091",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067419,1749437448101,"fUST",-600.0,0.00024077,2,"2025-06-09T02:50:48.101",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067420,1749437448110,"fUST",-215.0738,0.00024079,2,"2025-06-09T02:50:48.110",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067421,1749437448121,"fUST",-177.44644,0.00024082,14,"2025-06-09T02:50:48.121",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067422,1749437448130,"fUST",-155.0,0.00024085,2,"2025-06-09T02:50:48.130",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067423,1749437448142,"fUST",-133618.76518509,0.00024085,7,"2025-06-09T02:50:48.142",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067424,1749437448151,"fUST",-497.45,0.00024109,4,"2025-06-09T02:50:48.151",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067425,1749437448161,"fUST",-285.26559921,0.00024109,4,"2025-06-09T02:50:48.161",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067426,1749437448171,"fUST",-588.45198489,0.00024109,4,"2025-06-09T02:50:48.171",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067427,1749437448181,"fUST",-440.0,0.00024109,4,"2025-06-09T02:50:48.181",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067428,1749437448191,"fUST",-239.42095647,0.00024109,4,"2025-06-09T02:50:48.191",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067429,1749437448201,"fUST",-1032.98,0.00024109,4,"2025-06-09T02:50:48.201",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067430,1749437448211,"fUST",-440.0,0.00024109,4,"2025-06-09T02:50:48.211",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067431,1749437448221,"fUST",-564.09,0.00024109,4,"2025-06-09T02:50:48.221",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067432,1749437448231,"fUST",-631.6,0.00024109,4,"2025-06-09T02:50:48.231",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067433,1749437448241,"fUST",-527.37,0.00024109,4,"2025-06-09T02:50:48.241",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067434,1749437448252,"fUST",-873.94,0.00024109,4,"2025-06-09T02:50:48.252",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067435,1749437448263,"fUST",-717.35,0.00024109,4,"2025-06-09T02:50:48.263",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067436,1749437448272,"fUST",-856.57,0.00024109,4,"2025-06-09T02:50:48.272",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067437,1749437448282,"fUST",-1028.87,0.00024109,4,"2025-06-09T02:50:48.282",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067438,1749437448293,"fUST",-1754.0,0.00024125,2,"2025-06-09T02:50:48.293",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067439,1749437448302,"fUST",-2009.39658206,0.00024155,2,"2025-06-09T02:50:48.302",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067440,1749437448312,"fUST",-963.0,0.00024159,2,"2025-06-09T02:50:48.312",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067441,1749437448321,"fUST",-653.0,0.00024159,2,"2025-06-09T02:50:48.321",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067442,1749437448331,"fUST",-2160.0,0.00024159,2,"2025-06-09T02:50:48.331",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067443,1749437448341,"fUST",-405.0,0.00024159,2,"2025-06-09T02:50:48.341",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067444,1749437448351,"fUST",-2972.0,0.0002416,2,"2025-06-09T02:50:48.351",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067445,1749437448362,"fUST",-1754.0,0.00024164,2,"2025-06-09T02:50:48.362",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067446,1749437448371,"fUST",-42750.42,0.000242,7,"2025-06-09T02:50:48.371",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067447,1749437448381,"fUST",-473.99233255,0.0002421,10,"2025-06-09T02:50:48.381",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067448,1749437448391,"fUST",-580.50926285,0.00024234,2,"2025-06-09T02:50:48.391",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067449,1749437448400,"fUST",-1754.0,0.00024256,2,"2025-06-09T02:50:48.400",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067450,1749437448410,"fUST",-800.0,0.00024256,2,"2025-06-09T02:50:48.410",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067451,1749437448419,"fUST",-1000.0,0.000243,2,"2025-06-09T02:50:48.419",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067452,1749437448429,"fUST",-800.0,0.00024302,2,"2025-06-09T02:50:48.429",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067453,1749437448439,"fUST",-800.27,0.00024303,7,"2025-06-09T02:50:48.439",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067454,1749437448449,"fUST",-800.0,0.00024303,2,"2025-06-09T02:50:48.449",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067455,1749437448458,"fUST",-2200.0,0.00024313,2,"2025-06-09T02:50:48.458",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067456,1749437448468,"fUST",-134669.98201738,0.00024321,3,"2025-06-09T02:50:48.468",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067457,1749437448479,"fUST",-600.0,0.00024322,2,"2025-06-09T02:50:48.479",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067458,1749437448489,"fUST",-162.52231897,0.00024329,2,"2025-06-09T02:50:48.489",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067459,1749437448498,"fUST",-473.99233255,0.00024348,11,"2025-06-09T02:50:48.498",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067460,1749437448508,"fUST",-5000.0,0.00024354,2,"2025-06-09T02:50:48.508",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067461,1749437448518,"fUST",-191.26163588,0.00024355,2,"2025-06-09T02:50:48.518",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067462,1749437448527,"fUST",-212.0,0.0002436,10,"2025-06-09T02:50:48.527",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067463,1749437448538,"fUST",-800.0,0.00024361,2,"2025-06-09T02:50:48.538",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067464,1749437448547,"fUST",-497.45,0.00024383,4,"2025-06-09T02:50:48.547",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067465,1749437448557,"fUST",-440.0,0.00024383,4,"2025-06-09T02:50:48.557",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067466,1749437448567,"fUST",-1032.98,0.00024383,4,"2025-06-09T02:50:48.567",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067467,1749437448576,"fUST",-440.0,0.00024383,4,"2025-06-09T02:50:48.576",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067468,1749437448586,"fUST",-564.09,0.00024383,4,"2025-06-09T02:50:48.586",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067469,1749437448595,"fUST",-631.6,0.00024383,4,"2025-06-09T02:50:48.595",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067470,1749437448605,"fUST",-527.37,0.00024383,4,"2025-06-09T02:50:48.605",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067471,1749437448615,"fUST",-873.94,0.00024383,4,"2025-06-09T02:50:48.615",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067472,1749437448625,"fUST",-717.35,0.00024383,4,"2025-06-09T02:50:48.625",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067473,1749437448635,"fUST",-856.57,0.00024383,4,"2025-06-09T02:50:48.635",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067474,1749437448645,"fUST",-1028.87,0.00024383,4,"2025-06-09T02:50:48.645",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067475,1749437448655,"fUST",-2564.06,0.000244,2,"2025-06-09T02:50:48.655",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067476,1749437448664,"fUST",-160.0,0.000244,3,"2025-06-09T02:50:48.664",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067477,1749437448673,"fUST",-800.0,0.00024411,2,"2025-06-09T02:50:48.673",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067478,1749437448683,"fUST",-153.0,0.00024442,3,"2025-06-09T02:50:48.683",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067479,1749437448692,"fUST",-153.0,0.00024442,3,"2025-06-09T02:50:48.692",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067480,1749437448701,"fUST",-153.0,0.00024442,3,"2025-06-09T02:50:48.701",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067481,1749437448710,"fUST",-153.67475936,0.00024442,3,"2025-06-09T02:50:48.710",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067482,1749437448720,"fUST",-800.0,0.00024447,2,"2025-06-09T02:50:48.720",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067483,1749437448730,"fUST",-156.22655647,0.00024456,2,"2025-06-09T02:50:48.730",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067484,1749437448741,"fUST",-153.188407,0.00024461,7,"2025-06-09T02:50:48.741",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067485,1749437448751,"fUST",-152.17083,0.00024461,7,"2025-06-09T02:50:48.751",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067486,1749437448760,"fUST",-170.389785,0.00024461,7,"2025-06-09T02:50:48.760",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067487,1749437448770,"fUST",-151.0,0.00024461,7,"2025-06-09T02:50:48.770",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067488,1749437448780,"fUST",-151.0,0.00024461,7,"2025-06-09T02:50:48.780",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067489,1749437448790,"fUST",-14491.4693141,0.00024461,2,"2025-06-09T02:50:48.790",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067490,1749437448800,"fUST",-151.67615,0.00024461,7,"2025-06-09T02:50:48.800",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067491,1749437448809,"fUST",-1693.586956,0.00024461,2,"2025-06-09T02:50:48.809",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067492,1749437448819,"fUST",-151.0,0.00024461,7,"2025-06-09T02:50:48.819",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067493,1749437448829,"fUST",-1693.586956,0.00024461,2,"2025-06-09T02:50:48.829",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067494,1749437448838,"fUST",-224.208075,0.00024461,7,"2025-06-09T02:50:48.838",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067495,1749437448848,"fUST",-151.0,0.00024461,7,"2025-06-09T02:50:48.848",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067496,1749437448859,"fUST",-151.0,0.00024461,7,"2025-06-09T02:50:48.859",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067497,1749437448869,"fUST",-151.0,0.00024461,7,"2025-06-09T02:50:48.869",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067498,1749437448878,"fUST",-153.124329,0.00024461,7,"2025-06-09T02:50:48.878",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067499,1749437448888,"fUST",-151.0,0.00024461,7,"2025-06-09T02:50:48.888",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067500,1749437448898,"fUST",-151.0,0.00024461,7,"2025-06-09T02:50:48.898",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067501,1749437448909,"fUST",-151.057529,0.00024461,7,"2025-06-09T02:50:48.909",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067502,1749437448918,"fUST",-151.057529,0.00024461,7,"2025-06-09T02:50:48.918",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067503,1749437448928,"fUST",-151.0,0.00024461,7,"2025-06-09T02:50:48.928",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067504,1749437448938,"fUST",-97605.06913718,0.00024461,2,"2025-06-09T02:50:48.938",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067505,1749437448947,"fUST",-229.686779,0.00024461,7,"2025-06-09T02:50:48.947",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067506,1749437448958,"fUST",-229.686779,0.00024461,7,"2025-06-09T02:50:48.958",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067507,1749437448967,"fUST",-800.0,0.00024461,2,"2025-06-09T02:50:48.967",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067508,1749437448977,"fUST",-151.0,0.00024461,7,"2025-06-09T02:50:48.977",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067509,1749437448987,"fUST",-800.0,0.00024467,2,"2025-06-09T02:50:48.987",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067510,1749437448996,"fUST",-473.99233255,0.00024486,11,"2025-06-09T02:50:48.996",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067511,1749437449008,"fUST",-800.0,0.0002449,2,"2025-06-09T02:50:49.008",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067512,1749437449018,"fUST",-2000.0,0.000245,2,"2025-06-09T02:50:49.018",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067513,1749437449027,"fUST",-173.36908644,0.000245,7,"2025-06-09T02:50:49.027",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067514,1749437449038,"fUST",-1176.0,0.000245,30,"2025-06-09T02:50:49.038",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067515,1749437449048,"fUST",-150.0,0.000245,2,"2025-06-09T02:50:49.048",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067516,1749437449058,"fUST",-150.0,0.000245,5,"2025-06-09T02:50:49.058",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067517,1749437449068,"fUST",-638.0,0.000245,2,"2025-06-09T02:50:49.068",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067518,1749437449078,"fUST",-800.27,0.00024503,5,"2025-06-09T02:50:49.078",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067519,1749437449087,"fUST",-153.10058331,0.00024513,3,"2025-06-09T02:50:49.087",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067520,1749437449096,"fUST",-176.979402,0.00024548,2,"2025-06-09T02:50:49.096",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067521,1749437449106,"fUST",-158.7201836,0.00024548,2,"2025-06-09T02:50:49.106",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067522,1749437449115,"fUST",-573.244939,0.00024548,2,"2025-06-09T02:50:49.115",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067523,1749437449126,"fUST",-158.7201836,0.00024548,2,"2025-06-09T02:50:49.126",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067524,1749437449137,"fUST",-573.244939,0.00024548,2,"2025-06-09T02:50:49.137",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067525,1749437449146,"fUST",-158.7201836,0.00024548,2,"2025-06-09T02:50:49.146",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067526,1749437449156,"fUST",-158.7201836,0.00024548,2,"2025-06-09T02:50:49.156",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067527,1749437449166,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.166",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067528,1749437449176,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.176",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067529,1749437449186,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.186",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067530,1749437449196,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.196",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067531,1749437449206,"fUST",-371.3541853,0.00024548,2,"2025-06-09T02:50:49.206",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067532,1749437449216,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:50:49.216",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067533,1749437449227,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:50:49.227",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067534,1749437449237,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:50:49.237",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067535,1749437449247,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:50:49.247",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067536,1749437449257,"fUST",-364.9269501,0.00024548,2,"2025-06-09T02:50:49.257",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067537,1749437449267,"fUST",-729.8539002,0.00024548,2,"2025-06-09T02:50:49.267",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067538,1749437449277,"fUST",-176.7945792,0.00024548,2,"2025-06-09T02:50:49.277",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067539,1749437449288,"fUST",-573.244939,0.00024548,2,"2025-06-09T02:50:49.288",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067540,1749437449298,"fUST",-573.244939,0.00024548,2,"2025-06-09T02:50:49.298",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067541,1749437449308,"fUST",-176.7945792,0.00024548,2,"2025-06-09T02:50:49.308",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067542,1749437449317,"fUST",-573.244939,0.00024548,2,"2025-06-09T02:50:49.317",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067543,1749437449327,"fUST",-573.244939,0.00024548,2,"2025-06-09T02:50:49.327",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067544,1749437449337,"fUST",-176.7945792,0.00024548,2,"2025-06-09T02:50:49.337",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067545,1749437449346,"fUST",-573.244939,0.00024548,2,"2025-06-09T02:50:49.346",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067546,1749437449356,"fUST",-176.7945792,0.00024548,2,"2025-06-09T02:50:49.356",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067547,1749437449367,"fUST",-573.244939,0.00024548,2,"2025-06-09T02:50:49.367",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067548,1749437449377,"fUST",-176.7945792,0.00024548,2,"2025-06-09T02:50:49.377",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067549,1749437449387,"fUST",-158.7201836,0.00024548,2,"2025-06-09T02:50:49.387",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067550,1749437449397,"fUST",-573.244939,0.00024548,2,"2025-06-09T02:50:49.397",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067551,1749437449407,"fUST",-158.7201836,0.00024548,2,"2025-06-09T02:50:49.407",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067552,1749437449416,"fUST",-176.7945792,0.00024548,2,"2025-06-09T02:50:49.416",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067553,1749437449426,"fUST",-573.244939,0.00024548,2,"2025-06-09T02:50:49.426",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067554,1749437449436,"fUST",-158.7201836,0.00024548,2,"2025-06-09T02:50:49.436",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067555,1749437449446,"fUST",-176.7945792,0.00024548,2,"2025-06-09T02:50:49.446",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067556,1749437449455,"fUST",-158.7201836,0.00024548,2,"2025-06-09T02:50:49.455",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067557,1749437449465,"fUST",-176.7945792,0.00024548,2,"2025-06-09T02:50:49.465",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067558,1749437449475,"fUST",-158.7201836,0.00024548,2,"2025-06-09T02:50:49.475",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067559,1749437449485,"fUST",-158.7201836,0.00024548,2,"2025-06-09T02:50:49.485",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067560,1749437449494,"fUST",-158.7201836,0.00024548,2,"2025-06-09T02:50:49.494",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067561,1749437449504,"fUST",-158.7201836,0.00024548,2,"2025-06-09T02:50:49.504",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067562,1749437449514,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.514",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067563,1749437449523,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.523",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067564,1749437449533,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.533",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067565,1749437449543,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.543",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067566,1749437449551,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.551",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067567,1749437449561,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.561",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067568,1749437449570,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.570",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067569,1749437449581,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.581",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067570,1749437449592,"fUST",-153.0,0.00024548,2,"2025-06-09T02:50:49.592",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067571,1749437449696,"fUST",-226.68507,0.00024549,7,"2025-06-09T02:50:49.696",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067572,1749437449707,"fUST",-151.503279,0.00024549,7,"2025-06-09T02:50:49.707",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067573,1749437449717,"fUST",-157.622914,0.00024549,7,"2025-06-09T02:50:49.717",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067574,1749437449728,"fUST",-151.987102,0.00024549,7,"2025-06-09T02:50:49.728",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067575,1749437449742,"fUST",-151.0,0.00024549,7,"2025-06-09T02:50:49.742",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067576,1749437449751,"fUST",-151.0,0.00024549,7,"2025-06-09T02:50:49.751",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067577,1749437449761,"fUST",-154.777598,0.00024549,7,"2025-06-09T02:50:49.761",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067578,1749437449771,"fUST",-166.190911,0.00024549,7,"2025-06-09T02:50:49.771",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067579,1749437449781,"fUST",-166.190911,0.00024549,7,"2025-06-09T02:50:49.781",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067580,1749437449793,"fUST",-166.190911,0.00024549,7,"2025-06-09T02:50:49.793",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067581,1749437449803,"fUST",-166.190911,0.00024549,7,"2025-06-09T02:50:49.803",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067582,1749437449813,"fUST",-166.190913,0.00024549,7,"2025-06-09T02:50:49.813",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067583,1749437449825,"fUST",-151.0,0.00024549,7,"2025-06-09T02:50:49.825",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067584,1749437449834,"fUST",-222.237001,0.00024549,7,"2025-06-09T02:50:49.834",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067585,1749437449844,"fUST",-151.0,0.00024549,7,"2025-06-09T02:50:49.844",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067586,1749437449854,"fUST",-151.0,0.00024549,7,"2025-06-09T02:50:49.854",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067587,1749437449864,"fUST",-151.0,0.00024549,7,"2025-06-09T02:50:49.864",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067588,1749437449874,"fUST",-151.0,0.00024549,7,"2025-06-09T02:50:49.874",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067589,1749437449883,"fUST",-164.0,0.00024549,7,"2025-06-09T02:50:49.883",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067590,1749437449894,"fUST",-152.496058,0.00024549,7,"2025-06-09T02:50:49.894",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067591,1749437449903,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:49.903",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067592,1749437449912,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:49.912",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067593,1749437449922,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:49.922",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067594,1749437449931,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:49.931",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067595,1749437449940,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:49.940",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067596,1749437449950,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:49.950",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067597,1749437449959,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:49.959",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067598,1749437449969,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:49.969",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067599,1749437449978,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:49.978",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067600,1749437449998,"fUST",-158.208382,0.00024556,7,"2025-06-09T02:50:49.998",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067601,1749437450013,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.013",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067602,1749437450025,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.025",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067603,1749437450036,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.036",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067604,1749437450047,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.047",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067605,1749437450057,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.057",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067606,1749437450069,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.069",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067607,1749437450079,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.079",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067608,1749437450090,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.090",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067609,1749437450101,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.101",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067610,1749437450112,"fUST",-161.191206,0.00024556,7,"2025-06-09T02:50:50.112",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067611,1749437450122,"fUST",-153.649163,0.00024556,7,"2025-06-09T02:50:50.122",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067612,1749437450133,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.133",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067613,1749437450144,"fUST",-151.756873,0.00024556,7,"2025-06-09T02:50:50.144",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067614,1749437450155,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.155",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067615,1749437450166,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.166",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067616,1749437450176,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.176",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067617,1749437450187,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.187",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067618,1749437450197,"fUST",-152.977418,0.00024556,7,"2025-06-09T02:50:50.197",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067619,1749437450207,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.207",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067620,1749437450217,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.217",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067621,1749437450228,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.228",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067622,1749437450238,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.238",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067623,1749437450248,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.248",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067624,1749437450259,"fUST",-154.696438,0.00024556,7,"2025-06-09T02:50:50.259",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067625,1749437450268,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.268",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067626,1749437450279,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.279",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067627,1749437450290,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.290",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067628,1749437450300,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.300",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067629,1749437450310,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.310",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067630,1749437450320,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.320",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067631,1749437450331,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.331",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067632,1749437450341,"fUST",-151.0,0.00024556,7,"2025-06-09T02:50:50.341",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067633,1749437450351,"fUST",-205.979067,0.00024556,7,"2025-06-09T02:50:50.351",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067634,1749437450362,"fUST",-503.50116418,0.00024561,9,"2025-06-09T02:50:50.362",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067635,1749437450372,"fUST",-503.14179143,0.00024561,9,"2025-06-09T02:50:50.372",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067636,1749437450382,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.382",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067637,1749437450393,"fUST",-153.090129,0.00024561,7,"2025-06-09T02:50:50.393",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067638,1749437450403,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.403",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067639,1749437450413,"fUST",-288.756291,0.00024561,7,"2025-06-09T02:50:50.413",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067640,1749437450423,"fUST",-151.477616,0.00024561,7,"2025-06-09T02:50:50.423",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067641,1749437450434,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.434",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067642,1749437450444,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.444",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067643,1749437450454,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.454",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067644,1749437450464,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.464",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067645,1749437450475,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.475",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067646,1749437450485,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.485",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067647,1749437450495,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.495",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067648,1749437450505,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.505",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067649,1749437450515,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.515",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067650,1749437450525,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.525",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067651,1749437450535,"fUST",-158.578189,0.00024561,7,"2025-06-09T02:50:50.535",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067652,1749437450546,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.546",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067653,1749437450556,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.556",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067654,1749437450566,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.566",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067655,1749437450576,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.576",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067656,1749437450587,"fUST",-275.42208913,0.00024561,7,"2025-06-09T02:50:50.587",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067657,1749437450602,"fUST",-152.261316,0.00024561,7,"2025-06-09T02:50:50.602",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067658,1749437450612,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.612",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067659,1749437450622,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.622",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067660,1749437450632,"fUST",-154.854859,0.00024561,7,"2025-06-09T02:50:50.632",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067661,1749437450643,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.643",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067662,1749437450653,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.653",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067663,1749437450663,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.663",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067664,1749437450673,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.673",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067665,1749437450683,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.683",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067666,1749437450693,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.693",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067667,1749437450703,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.703",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067668,1749437450712,"fUST",-167.305984,0.00024561,7,"2025-06-09T02:50:50.712",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067669,1749437450723,"fUST",-295.061472,0.00024561,7,"2025-06-09T02:50:50.723",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067670,1749437450736,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.736",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067671,1749437450745,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.745",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067672,1749437450755,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.755",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067673,1749437450765,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.765",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067674,1749437450775,"fUST",-152.581885,0.00024561,7,"2025-06-09T02:50:50.775",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067675,1749437450785,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.785",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067676,1749437450796,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.796",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067677,1749437450807,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.807",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067678,1749437450818,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.818",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067679,1749437450827,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.827",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067680,1749437450838,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.838",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067681,1749437450848,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.848",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067682,1749437450858,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.858",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067683,1749437450868,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.868",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067684,1749437450878,"fUST",-212.722907,0.00024561,7,"2025-06-09T02:50:50.878",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067685,1749437450888,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.888",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067686,1749437450898,"fUST",-158.503332,0.00024561,7,"2025-06-09T02:50:50.898",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067687,1749437450908,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.908",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067688,1749437450918,"fUST",-155.909759,0.00024561,7,"2025-06-09T02:50:50.918",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067689,1749437450927,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:50.927",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067690,1749437450938,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:50.938",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067691,1749437450947,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:50.947",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067692,1749437450957,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:50.957",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067693,1749437450967,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:50.967",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067694,1749437450977,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:50.977",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067695,1749437450987,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:50.987",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067696,1749437450996,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:50.996",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067697,1749437451006,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:51.006",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067698,1749437451016,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.016",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067699,1749437451027,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:51.027",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067700,1749437451037,"fUST",-152.886666,0.00024561,7,"2025-06-09T02:50:51.037",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067701,1749437451047,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:51.047",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067702,1749437451057,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:51.057",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067703,1749437451067,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:51.067",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067704,1749437451077,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:51.077",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067705,1749437451086,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:51.086",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067706,1749437451096,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:51.096",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067707,1749437451106,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:51.106",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067708,1749437451116,"fUST",-1693.586956,0.00024561,2,"2025-06-09T02:50:51.116",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067709,1749437451126,"fUST",-1693.58694841,0.00024561,2,"2025-06-09T02:50:51.126",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067710,1749437451136,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.136",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067711,1749437451146,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.146",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067712,1749437451156,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.156",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067713,1749437451167,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.167",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067714,1749437451177,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.177",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067715,1749437451187,"fUST",-240.665223,0.00024561,7,"2025-06-09T02:50:51.187",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067716,1749437451197,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.197",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067717,1749437451210,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.210",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067718,1749437451220,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.220",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067719,1749437451229,"fUST",-159.323681,0.00024561,7,"2025-06-09T02:50:51.229",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067720,1749437451239,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.239",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067721,1749437451249,"fUST",-152.096639,0.00024561,7,"2025-06-09T02:50:51.249",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067722,1749437451259,"fUST",-216.683328,0.00024561,7,"2025-06-09T02:50:51.259",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067723,1749437451269,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.269",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067724,1749437451279,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.279",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067725,1749437451289,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.289",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067726,1749437451298,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.298",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067727,1749437451308,"fUST",-239.053506,0.00024561,7,"2025-06-09T02:50:51.308",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067728,1749437451318,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.318",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067729,1749437451328,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.328",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067730,1749437451338,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.338",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067731,1749437451347,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.347",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067732,1749437451357,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.357",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067733,1749437451368,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.368",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067734,1749437451378,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.378",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067735,1749437451387,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.387",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067736,1749437451397,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.397",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067737,1749437451407,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.407",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067738,1749437451418,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.418",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067739,1749437451428,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.428",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067740,1749437451437,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.437",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067741,1749437451447,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.447",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067742,1749437451457,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.457",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067743,1749437451467,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.467",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067744,1749437451476,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.476",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067745,1749437451486,"fUST",-151.057529,0.00024561,7,"2025-06-09T02:50:51.486",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067746,1749437451496,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.496",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067747,1749437451506,"fUST",-166.998741,0.00024561,7,"2025-06-09T02:50:51.506",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067748,1749437451515,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.515",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067749,1749437451525,"fUST",-182.152002,0.00024561,7,"2025-06-09T02:50:51.525",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067750,1749437451535,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.535",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067751,1749437451545,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.545",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067752,1749437451555,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.555",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067753,1749437451565,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.565",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067754,1749437451574,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.574",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067755,1749437451584,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.584",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067756,1749437451594,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.594",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067757,1749437451603,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.603",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067758,1749437451613,"fUST",-154.786526,0.00024561,7,"2025-06-09T02:50:51.613",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067759,1749437451623,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.623",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067760,1749437451633,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.633",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067761,1749437451642,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.642",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067762,1749437451652,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.652",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067763,1749437451662,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.662",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067764,1749437451672,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.672",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067765,1749437451682,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.682",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067766,1749437451692,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.692",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067767,1749437451702,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.702",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067768,1749437451713,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.713",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067769,1749437451722,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.722",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067770,1749437451734,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.734",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067771,1749437451745,"fUST",-229.686779,0.00024561,7,"2025-06-09T02:50:51.745",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067772,1749437451755,"fUST",-229.686778,0.00024561,7,"2025-06-09T02:50:51.755",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067773,1749437451765,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.765",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067774,1749437451775,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.775",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067775,1749437451784,"fUST",-158.326953,0.00024561,7,"2025-06-09T02:50:51.784",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067776,1749437451906,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.906",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067777,1749437451916,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.916",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067778,1749437451926,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.926",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067779,1749437451936,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.936",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067780,1749437451946,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.946",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067781,1749437451956,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.956",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067782,1749437451965,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.965",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067783,1749437451976,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.976",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067784,1749437451987,"fUST",-179.334247,0.00024561,7,"2025-06-09T02:50:51.987",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067785,1749437451997,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:51.997",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067786,1749437452007,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.007",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067787,1749437452017,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.017",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067788,1749437452026,"fUST",-172.571866,0.00024561,7,"2025-06-09T02:50:52.026",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067789,1749437452039,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.039",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067790,1749437452049,"fUST",-152.001743,0.00024561,7,"2025-06-09T02:50:52.049",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067791,1749437452059,"fUST",-153.908546,0.00024561,7,"2025-06-09T02:50:52.059",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067792,1749437452070,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.070",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067793,1749437452080,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.080",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067794,1749437452089,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.089",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067795,1749437452099,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.099",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067796,1749437452109,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.109",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067797,1749437452119,"fUST",-154.043439,0.00024561,7,"2025-06-09T02:50:52.119",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067798,1749437452129,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.129",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067799,1749437452138,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.138",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067800,1749437452148,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.148",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067801,1749437452158,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.158",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067802,1749437452168,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.168",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067803,1749437452178,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.178",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067804,1749437452188,"fUST",-159.622501,0.00024561,7,"2025-06-09T02:50:52.188",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067805,1749437452198,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.198",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067806,1749437452208,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.208",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067807,1749437452218,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.218",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067808,1749437452228,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.228",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067809,1749437452238,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.238",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067810,1749437452247,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.247",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067811,1749437452258,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.258",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067812,1749437452268,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.268",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067813,1749437452278,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.278",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067814,1749437452287,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.287",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067815,1749437452299,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.299",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067816,1749437452308,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.308",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067817,1749437452318,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.318",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067818,1749437452328,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.328",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067819,1749437452338,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.338",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067820,1749437452347,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.347",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067821,1749437452357,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.357",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067822,1749437452367,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.367",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067823,1749437452377,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.377",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067824,1749437452387,"fUST",-157.952019,0.00024561,7,"2025-06-09T02:50:52.387",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067825,1749437452397,"fUST",-163.851071,0.00024561,7,"2025-06-09T02:50:52.397",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067826,1749437452407,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.407",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067827,1749437452418,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.418",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067828,1749437452429,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.429",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067829,1749437452439,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.439",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067830,1749437452448,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.448",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067831,1749437452458,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.458",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067832,1749437452471,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.471",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067833,1749437452489,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.489",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067834,1749437452500,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.500",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067835,1749437452510,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.510",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067836,1749437452520,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.520",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067837,1749437452529,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.529",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067838,1749437452540,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.540",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067839,1749437452550,"fUST",-415.726429,0.00024561,7,"2025-06-09T02:50:52.550",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067840,1749437452559,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.559",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067841,1749437452570,"fUST",-415.726434,0.00024561,7,"2025-06-09T02:50:52.570",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067842,1749437452579,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.579",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067843,1749437452588,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.588",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067844,1749437452598,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.598",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067845,1749437452607,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.607",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067846,1749437452617,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:52.617",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067847,1749437452626,"fUST",-190.281048,0.00024561,7,"2025-06-09T02:50:52.626",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067848,1749437452636,"fUST",-44954.23786853,0.00024561,2,"2025-06-09T02:50:52.636",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067849,1749437452646,"fUST",-68783.67277375,0.00024561,2,"2025-06-09T02:50:52.646",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067850,1749437452656,"fUST",-123949.44851361,0.00024561,20,"2025-06-09T02:50:52.656",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067851,1749437452771,"fUST",-1538.04250032,0.00024561,20,"2025-06-09T02:50:52.771",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067852,1749437452784,"fUST",-200984.47442124,0.00024561,20,"2025-06-09T02:50:52.784",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067853,1749437452797,"fUST",-4424.23979782,0.00024561,20,"2025-06-09T02:50:52.797",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067854,1749437452924,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:52.924",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067855,1749437452934,"fUST",-440.0,0.00019178,2,"2025-06-09T02:50:52.934",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067856,1749437452944,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:52.944",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067857,1749437452957,"fUST",-440.0,0.00019452,2,"2025-06-09T02:50:52.957",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067858,1749437452971,"fUST",-24.86192728,0.00019726,2,"2025-06-09T02:50:52.971",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067859,1749437452984,"fUST",-415.13807272,0.00019726,2,"2025-06-09T02:50:52.984",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067860,1749437452993,"fUST",-440.0,0.00019726,2,"2025-06-09T02:50:52.993",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067861,1749437453003,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:53.003",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067862,1749437453013,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:53.013",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067863,1749437453023,"fUST",-440.0,0.00020547,2,"2025-06-09T02:50:53.023",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067864,1749437453033,"fUST",-440.0,0.00020821,2,"2025-06-09T02:50:53.033",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067865,1749437453043,"fUST",-440.0,0.00021095,2,"2025-06-09T02:50:53.043",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067866,1749437453054,"fUST",-152.874631,0.00024561,7,"2025-06-09T02:50:53.054",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067867,1749437453063,"fUST",-30532.54661295,0.00024561,20,"2025-06-09T02:50:53.063",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067868,1749437453075,"fUST",-1431.83319661,0.00024561,20,"2025-06-09T02:50:53.075",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067869,1749437453092,"fUST",-440.0,0.00021369,2,"2025-06-09T02:50:53.092",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067870,1749437453103,"fUST",-761.70882873,0.00024561,20,"2025-06-09T02:50:53.103",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067871,1749437453159,"fUST",-440.0,0.0002,2,"2025-06-09T02:50:53.159",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067872,1749437453168,"fUST",-440.0,0.00020273,2,"2025-06-09T02:50:53.168",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067873,1749437453179,"fUST",-440.0,0.00021643,2,"2025-06-09T02:50:53.179",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067874,1749437453188,"fUST",-440.0,0.00021917,2,"2025-06-09T02:50:53.188",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067875,1749437453199,"fUST",-440.0,0.00022191,4,"2025-06-09T02:50:53.199",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067876,1749437453208,"fUST",-440.0,0.00022465,4,"2025-06-09T02:50:53.208",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067877,1749437453218,"fUST",-440.0,0.00022739,4,"2025-06-09T02:50:53.218",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067878,1749437453230,"fUST",-176.7945791,0.00022932,2,"2025-06-09T02:50:53.230",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067879,1749437453239,"fUST",-270.0,0.00023013,4,"2025-06-09T02:50:53.239",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067880,1749437453250,"fUST",-153.0,0.00023479,2,"2025-06-09T02:50:53.250",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067881,1749437453260,"fUST",-65103.77555769,0.00024561,20,"2025-06-09T02:50:53.260",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067882,1749437453311,"fUST",150.0,0.0001692,2,"2025-06-09T02:50:53.311",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067883,1749437455453,"fUST",-548.47,0.00020547,2,"2025-06-09T02:50:55.453",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067884,1749437455465,"fUST",-573.244939,0.00022932,2,"2025-06-09T02:50:55.465",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067885,1749437455482,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:55.482",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067886,1749437455495,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:55.495",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067887,1749437455508,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:55.508",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067888,1749437455522,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:55.522",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067889,1749437455536,"fUST",-151.0,0.00024561,7,"2025-06-09T02:50:55.536",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067890,1749437455550,"fUST",-60912.18467631,0.00024561,20,"2025-06-09T02:50:55.550",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067891,1749437510522,"fUST",150.0,0.0001704,2,"2025-06-09T02:51:50.522",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067892,1749437510925,"fUST",150.0,0.00017852,2,"2025-06-09T02:51:50.925",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067893,1749437579496,"fUST",150.0,0.0001678,2,"2025-06-09T02:52:59.496",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067894,1749437579946,"fUST",150.0,0.00017579,2,"2025-06-09T02:52:59.946",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067895,1749437901605,"fUST",169.454706,0.00013699,2,"2025-06-09T02:58:21.605",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067897,1749437927736,"fUST",150.0,0.00016971,2,"2025-06-09T02:58:47.736",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067898,1749437928132,"fUST",150.0,0.00017779,2,"2025-06-09T02:58:48.132",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067902,1749438137764,"fUST",150.0,0.00017426,2,"2025-06-09T03:02:17.764",0.00024455,13.3,0.5237784737285616,356127693.092601]
[365067936,1749438632580,"fUST",-2000.0,0.00018274,2,"2025-06-09T03:10:32.580",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067937,1749438632590,"fUST",-2000.0,0.00018274,5,"2025-06-09T03:10:32.590",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067938,1749438632600,"fUST",-1000.0,0.00018274,7,"2025-06-09T03:10:32.600",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067939,1749438632610,"fUST",-1179.1695711,0.00018312,2,"2025-06-09T03:10:32.610",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067940,1749438632622,"fUST",-300.0,0.00018547,2,"2025-06-09T03:10:32.622",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067941,1749438632631,"fUST",-333.0,0.00018547,2,"2025-06-09T03:10:32.631",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067942,1749438632642,"fUST",-2000.0,0.00018548,2,"2025-06-09T03:10:32.642",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067943,1749438632651,"fUST",-2000.0,0.00018548,5,"2025-06-09T03:10:32.651",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067944,1749438632661,"fUST",-1000.0,0.00018548,7,"2025-06-09T03:10:32.661",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067946,1749438632671,"fUST",-230.94307666,0.00018667,2,"2025-06-09T03:10:32.671",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067948,1749438632680,"fUST",-3963.4755629,0.00018822,2,"2025-06-09T03:10:32.680",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067950,1749438632690,"fUST",-2000.0,0.00018822,2,"2025-06-09T03:10:32.690",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067952,1749438632699,"fUST",-2000.0,0.00018822,5,"2025-06-09T03:10:32.699",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067954,1749438632709,"fUST",-1000.0,0.00018822,7,"2025-06-09T03:10:32.709",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067956,1749438632720,"fUST",-239.54259644,0.000189,2,"2025-06-09T03:10:32.720",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067958,1749438632730,"fUST",-626.32991614,0.000189,2,"2025-06-09T03:10:32.730",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067959,1749438632739,"fUST",-198.17261611,0.00019073,2,"2025-06-09T03:10:32.739",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067960,1749438632749,"fUST",-2000.0,0.00019096,2,"2025-06-09T03:10:32.749",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067961,1749438632759,"fUST",-2000.0,0.00019096,5,"2025-06-09T03:10:32.759",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067962,1749438632768,"fUST",-1000.0,0.00019096,7,"2025-06-09T03:10:32.768",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067963,1749438632778,"fUST",-626.32991614,0.00019107,2,"2025-06-09T03:10:32.778",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067964,1749438632789,"fUST",-2032.13682169,0.0001915,2,"2025-06-09T03:10:32.789",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067965,1749438632799,"fUST",-203.69,0.00019168,3,"2025-06-09T03:10:32.799",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067966,1749438632808,"fUST",-611.11,0.00019168,3,"2025-06-09T03:10:32.808",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067967,1749438632818,"fUST",-503.19046685,0.00019173,2,"2025-06-09T03:10:32.818",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067968,1749438632828,"fUST",-449.12276365,0.00019173,2,"2025-06-09T03:10:32.828",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067969,1749438632838,"fUST",-609.96358464,0.00019173,2,"2025-06-09T03:10:32.838",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067970,1749438632849,"fUST",-503.13748229,0.00019173,2,"2025-06-09T03:10:32.849",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067971,1749438632872,"fUST",-504.60684677,0.00019173,2,"2025-06-09T03:10:32.872",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067972,1749438632884,"fUST",-500.0,0.00019173,2,"2025-06-09T03:10:32.884",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067973,1749438632893,"fUST",-500.73978775,0.00019173,2,"2025-06-09T03:10:32.893",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067974,1749438632903,"fUST",-501.52909492,0.00019173,2,"2025-06-09T03:10:32.903",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067975,1749438632913,"fUST",-502.2194273,0.00019173,2,"2025-06-09T03:10:32.913",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067976,1749438632922,"fUST",-500.0,0.00019173,2,"2025-06-09T03:10:32.922",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067977,1749438632932,"fUST",-500.0,0.00019173,2,"2025-06-09T03:10:32.932",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067978,1749438632942,"fUST",-500.0,0.00019173,2,"2025-06-09T03:10:32.942",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067979,1749438632952,"fUST",-411.44604852,0.00019173,2,"2025-06-09T03:10:32.952",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067980,1749438632961,"fUST",-515.38284549,0.00019173,2,"2025-06-09T03:10:32.961",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067981,1749438632971,"fUST",-290.45088493,0.00019176,2,"2025-06-09T03:10:32.971",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067982,1749438632981,"fUST",-631.96494535,0.00019176,2,"2025-06-09T03:10:32.981",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067983,1749438632990,"fUST",-500.0,0.00019176,2,"2025-06-09T03:10:32.990",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067984,1749438633000,"fUST",-352.84214782,0.00019176,2,"2025-06-09T03:10:33.000",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067985,1749438633010,"fUST",-500.0,0.00019176,2,"2025-06-09T03:10:33.010",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067986,1749438633020,"fUST",-437.01750283,0.00019176,2,"2025-06-09T03:10:33.020",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067987,1749438633030,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.030",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067988,1749438633040,"fUST",-500.0,0.00019177,2,"2025-06-09T03:10:33.040",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067989,1749438633050,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.050",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067990,1749438633061,"fUST",-534.90770501,0.00019177,2,"2025-06-09T03:10:33.061",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067991,1749438633071,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.071",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067992,1749438633082,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.082",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067993,1749438633093,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.093",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067994,1749438633103,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.103",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067995,1749438633113,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.113",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067996,1749438633124,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.124",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067997,1749438633134,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.134",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067998,1749438633145,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.145",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365067999,1749438633155,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.155",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068000,1749438633166,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.166",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068001,1749438633344,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.344",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068002,1749438633356,"fUST",-592.79036496,0.00019177,2,"2025-06-09T03:10:33.356",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068003,1749438633366,"fUST",-941.43775712,0.00019177,2,"2025-06-09T03:10:33.366",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068004,1749438633376,"fUST",-941.43775712,0.00019177,2,"2025-06-09T03:10:33.376",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068005,1749438633386,"fUST",-941.43775712,0.00019177,2,"2025-06-09T03:10:33.386",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068006,1749438633396,"fUST",-941.43775712,0.00019177,2,"2025-06-09T03:10:33.396",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068007,1749438633406,"fUST",-941.43775712,0.00019177,2,"2025-06-09T03:10:33.406",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068008,1749438633416,"fUST",-941.43775712,0.00019177,2,"2025-06-09T03:10:33.416",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068009,1749438633426,"fUST",-941.43775712,0.00019177,2,"2025-06-09T03:10:33.426",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068010,1749438633441,"fUST",-941.43775712,0.00019177,2,"2025-06-09T03:10:33.441",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068011,1749438633451,"fUST",-941.43775712,0.00019177,2,"2025-06-09T03:10:33.451",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068012,1749438633461,"fUST",-941.43775712,0.00019177,2,"2025-06-09T03:10:33.461",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068013,1749438633472,"fUST",-431.07492484,0.00019178,2,"2025-06-09T03:10:33.472",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068014,1749438633482,"fUST",-402.07738763,0.00019178,2,"2025-06-09T03:10:33.482",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068015,1749438633493,"fUST",-400.0,0.00019178,2,"2025-06-09T03:10:33.493",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068016,1749438633505,"fUST",-351.6245047,0.00019178,2,"2025-06-09T03:10:33.505",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068017,1749438633516,"fUST",-555.3796375,0.00019178,2,"2025-06-09T03:10:33.516",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068018,1749438633526,"fUST",-491.21774055,0.00019178,2,"2025-06-09T03:10:33.526",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068019,1749438633537,"fUST",-435.59404783,0.00019178,2,"2025-06-09T03:10:33.537",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068020,1749438633548,"fUST",-435.83596857,0.00019178,2,"2025-06-09T03:10:33.548",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068021,1749438633559,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.559",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068022,1749438633569,"fUST",-433.98790852,0.00019178,2,"2025-06-09T03:10:33.569",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068023,1749438633580,"fUST",-500.20672935,0.00019178,2,"2025-06-09T03:10:33.580",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068024,1749438633591,"fUST",-404.12769542,0.00019178,2,"2025-06-09T03:10:33.591",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068025,1749438633602,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.602",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068026,1749438633613,"fUST",-442.79935901,0.00019178,2,"2025-06-09T03:10:33.613",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068027,1749438633623,"fUST",-437.51342781,0.00019178,2,"2025-06-09T03:10:33.623",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068028,1749438633634,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.634",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068029,1749438633645,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.645",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068030,1749438633655,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.655",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068031,1749438633666,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.666",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068032,1749438633676,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.676",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068033,1749438633686,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.686",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068034,1749438633697,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.697",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068035,1749438633707,"fUST",-446.59076167,0.00019178,2,"2025-06-09T03:10:33.707",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068036,1749438633717,"fUST",-364.46263982,0.00019178,2,"2025-06-09T03:10:33.717",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068037,1749438633727,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.727",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068038,1749438633738,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.738",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068039,1749438633750,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.750",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068040,1749438633762,"fUST",-470.4229603,0.00019178,2,"2025-06-09T03:10:33.762",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068041,1749438633772,"fUST",-435.2017957,0.00019178,2,"2025-06-09T03:10:33.772",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068042,1749438633782,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.782",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068043,1749438633792,"fUST",-435.57667924,0.00019178,2,"2025-06-09T03:10:33.792",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068044,1749438633803,"fUST",-435.38247024,0.00019178,2,"2025-06-09T03:10:33.803",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068045,1749438633813,"fUST",-500.91390492,0.00019178,2,"2025-06-09T03:10:33.813",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068046,1749438633823,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.823",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068047,1749438633833,"fUST",-269.63217454,0.00019178,2,"2025-06-09T03:10:33.833",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068048,1749438633844,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:33.844",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068049,1749438633854,"fUST",-439.09044881,0.00019178,2,"2025-06-09T03:10:33.854",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068050,1749438633864,"fUST",-442.35215341,0.00019178,2,"2025-06-09T03:10:33.864",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068051,1749438633875,"fUST",-444.87471601,0.00019178,2,"2025-06-09T03:10:33.875",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068052,1749438633884,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:33.884",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068053,1749438633894,"fUST",-442.19939293,0.00019178,2,"2025-06-09T03:10:33.894",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068054,1749438633904,"fUST",-448.33278878,0.00019178,2,"2025-06-09T03:10:33.904",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068055,1749438633915,"fUST",-436.41906863,0.00019178,2,"2025-06-09T03:10:33.915",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068056,1749438633925,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:33.925",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068057,1749438633935,"fUST",-415.05268958,0.00019178,2,"2025-06-09T03:10:33.935",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068058,1749438633945,"fUST",-444.46229747,0.00019178,2,"2025-06-09T03:10:33.945",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068059,1749438633955,"fUST",-444.48098988,0.00019178,2,"2025-06-09T03:10:33.955",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068060,1749438633966,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:33.966",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068061,1749438633975,"fUST",-441.08860284,0.00019178,2,"2025-06-09T03:10:33.975",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068062,1749438633985,"fUST",-452.02727555,0.00019178,2,"2025-06-09T03:10:33.985",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068063,1749438633996,"fUST",-442.18625728,0.00019178,2,"2025-06-09T03:10:33.996",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068064,1749438634007,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.007",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068065,1749438634016,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.016",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068066,1749438634026,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.026",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068067,1749438634036,"fUST",-449.00145525,0.00019178,2,"2025-06-09T03:10:34.036",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068068,1749438634046,"fUST",-442.41055426,0.00019178,2,"2025-06-09T03:10:34.046",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068069,1749438634058,"fUST",-442.26035825,0.00019178,2,"2025-06-09T03:10:34.058",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068070,1749438634068,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.068",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068071,1749438634079,"fUST",-450.13918399,0.00019178,2,"2025-06-09T03:10:34.079",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068072,1749438634089,"fUST",-443.87084807,0.00019178,2,"2025-06-09T03:10:34.089",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068073,1749438634099,"fUST",-327.42237622,0.00019178,2,"2025-06-09T03:10:34.099",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068074,1749438634109,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:34.109",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068075,1749438634119,"fUST",-436.00838907,0.00019178,2,"2025-06-09T03:10:34.119",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068076,1749438634130,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.130",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068077,1749438634140,"fUST",-455.05216204,0.00019178,2,"2025-06-09T03:10:34.140",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068078,1749438634151,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.151",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068079,1749438634161,"fUST",-439.30146401,0.00019178,2,"2025-06-09T03:10:34.161",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068080,1749438634171,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.171",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068081,1749438634181,"fUST",-434.99163035,0.00019178,2,"2025-06-09T03:10:34.181",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068082,1749438634192,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.192",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068083,1749438634202,"fUST",-439.40044257,0.00019178,2,"2025-06-09T03:10:34.202",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068084,1749438634212,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.212",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068085,1749438634223,"fUST",-459.54524491,0.00019178,2,"2025-06-09T03:10:34.223",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068086,1749438634234,"fUST",-448.22430061,0.00019178,2,"2025-06-09T03:10:34.234",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068087,1749438634244,"fUST",-436.84326752,0.00019178,2,"2025-06-09T03:10:34.244",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068088,1749438634259,"fUST",-441.90002606,0.00019178,2,"2025-06-09T03:10:34.259",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068089,1749438634270,"fUST",-450.51132555,0.00019178,2,"2025-06-09T03:10:34.270",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068090,1749438634280,"fUST",-453.3240402,0.00019178,2,"2025-06-09T03:10:34.280",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068091,1749438634291,"fUST",-271.79467864,0.00019178,2,"2025-06-09T03:10:34.291",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068092,1749438634301,"fUST",-440.01762982,0.00019178,2,"2025-06-09T03:10:34.301",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068093,1749438634311,"fUST",-460.10448079,0.00019178,2,"2025-06-09T03:10:34.311",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068094,1749438634322,"fUST",-441.0611337,0.00019178,2,"2025-06-09T03:10:34.322",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068095,1749438634332,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.332",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068096,1749438634342,"fUST",-442.0723754,0.00019178,2,"2025-06-09T03:10:34.342",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068097,1749438634352,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.352",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068098,1749438634363,"fUST",-440.21589457,0.00019178,2,"2025-06-09T03:10:34.363",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068099,1749438634373,"fUST",-468.09808212,0.00019178,2,"2025-06-09T03:10:34.373",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068100,1749438634383,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.383",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068101,1749438634394,"fUST",-443.91168777,0.00019178,2,"2025-06-09T03:10:34.394",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068102,1749438634404,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.404",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068103,1749438634414,"fUST",-454.59611311,0.00019178,2,"2025-06-09T03:10:34.414",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068104,1749438634424,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.424",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068105,1749438634434,"fUST",-464.22806016,0.00019178,2,"2025-06-09T03:10:34.434",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068106,1749438634444,"fUST",-464.617592,0.00019178,2,"2025-06-09T03:10:34.444",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068107,1749438634454,"fUST",-500.0,0.00019178,2,"2025-06-09T03:10:34.454",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068108,1749438634464,"fUST",-500.0,0.00019178,2,"2025-06-09T03:10:34.464",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068109,1749438634475,"fUST",-214.94891302,0.00019178,2,"2025-06-09T03:10:34.475",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068110,1749438634486,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.486",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068111,1749438634496,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.496",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068112,1749438634507,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.507",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068113,1749438634519,"fUST",-472.84290823,0.00019178,2,"2025-06-09T03:10:34.519",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068114,1749438634530,"fUST",-471.7287334,0.00019178,2,"2025-06-09T03:10:34.530",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068115,1749438634540,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.540",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068116,1749438634551,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.551",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068117,1749438634562,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.562",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068118,1749438634573,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.573",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068119,1749438634584,"fUST",-435.4188828,0.00019178,2,"2025-06-09T03:10:34.584",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068120,1749438634594,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.594",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068121,1749438634605,"fUST",-461.69236147,0.00019178,2,"2025-06-09T03:10:34.605",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068122,1749438634614,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.614",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068123,1749438634624,"fUST",-444.35331728,0.00019178,2,"2025-06-09T03:10:34.624",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068124,1749438634634,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.634",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068125,1749438634644,"fUST",-443.53512227,0.00019178,2,"2025-06-09T03:10:34.644",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068126,1749438634653,"fUST",-177.37996635,0.00019178,2,"2025-06-09T03:10:34.653",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068127,1749438634664,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.664",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068128,1749438634674,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.674",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068129,1749438634685,"fUST",-442.37734844,0.00019178,2,"2025-06-09T03:10:34.685",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068130,1749438634695,"fUST",-471.95909268,0.00019178,2,"2025-06-09T03:10:34.695",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068131,1749438634705,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.705",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068132,1749438634714,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.714",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068133,1749438634725,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:34.725",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068134,1749438634735,"fUST",-434.90047896,0.00019178,2,"2025-06-09T03:10:34.735",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068135,1749438634744,"fUST",-500.0,0.00019178,2,"2025-06-09T03:10:34.744",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068136,1749438634754,"fUST",-646.99922161,0.00019178,2,"2025-06-09T03:10:34.754",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068137,1749438634763,"fUST",-257.07123392,0.00019178,2,"2025-06-09T03:10:34.763",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068138,1749438634774,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:34.774",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068139,1749438634784,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.784",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068140,1749438634793,"fUST",-445.62114431,0.00019178,2,"2025-06-09T03:10:34.793",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068141,1749438634804,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.804",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068142,1749438634814,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.814",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068143,1749438634823,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.823",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068144,1749438634833,"fUST",-426.631648,0.00019178,2,"2025-06-09T03:10:34.833",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068145,1749438634843,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.843",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068146,1749438634853,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.853",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068147,1749438634863,"fUST",-457.40956569,0.00019178,2,"2025-06-09T03:10:34.863",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068148,1749438634873,"fUST",-450.25460389,0.00019178,2,"2025-06-09T03:10:34.873",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068149,1749438634883,"fUST",-449.59086248,0.00019178,2,"2025-06-09T03:10:34.883",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068150,1749438634894,"fUST",-437.95963149,0.00019178,2,"2025-06-09T03:10:34.894",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068151,1749438634904,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.904",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068152,1749438634913,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:34.913",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068153,1749438634923,"fUST",-455.08124486,0.00019178,2,"2025-06-09T03:10:34.923",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068154,1749438634933,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.933",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068155,1749438634944,"fUST",-436.70426987,0.00019178,2,"2025-06-09T03:10:34.944",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068156,1749438634954,"fUST",-441.24251154,0.00019178,2,"2025-06-09T03:10:34.954",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068157,1749438634964,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.964",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068158,1749438634974,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:34.974",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068159,1749438634983,"fUST",-405.76846984,0.00019178,2,"2025-06-09T03:10:34.983",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068160,1749438634994,"fUST",-401.52839032,0.00019178,2,"2025-06-09T03:10:34.994",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068161,1749438635003,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.003",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068162,1749438635013,"fUST",-437.42190687,0.00019178,2,"2025-06-09T03:10:35.013",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068163,1749438635023,"fUST",-452.99312155,0.00019178,2,"2025-06-09T03:10:35.023",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068164,1749438635033,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.033",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068165,1749438635043,"fUST",-514.04277809,0.00019178,2,"2025-06-09T03:10:35.043",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068166,1749438635054,"fUST",-165.50616548,0.00019178,2,"2025-06-09T03:10:35.054",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068167,1749438635064,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.064",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068168,1749438635074,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.074",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068169,1749438635085,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.085",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068170,1749438635095,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.095",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068171,1749438635105,"fUST",-435.19000627,0.00019178,2,"2025-06-09T03:10:35.105",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068172,1749438635117,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:35.117",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068173,1749438635139,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.139",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068174,1749438635147,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.147",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068175,1749438635154,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.154",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068176,1749438635164,"fUST",-440.66331839,0.00019178,2,"2025-06-09T03:10:35.164",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068177,1749438635173,"fUST",-298.01024769,0.00019178,2,"2025-06-09T03:10:35.173",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068178,1749438635180,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.180",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068179,1749438635187,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.187",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068180,1749438635195,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.195",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068181,1749438635202,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.202",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068182,1749438635211,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.211",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068183,1749438635220,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:35.220",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068184,1749438635229,"fUST",-439.20179328,0.00019178,2,"2025-06-09T03:10:35.229",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068185,1749438635235,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.235",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068186,1749438635243,"fUST",-394.18284731,0.00019178,2,"2025-06-09T03:10:35.243",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068187,1749438635255,"fUST",-437.69946063,0.00019178,2,"2025-06-09T03:10:35.255",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068188,1749438635263,"fUST",-445.49434132,0.00019178,2,"2025-06-09T03:10:35.263",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068189,1749438635271,"fUST",-434.26134436,0.00019178,2,"2025-06-09T03:10:35.271",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068190,1749438635279,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.279",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068191,1749438635286,"fUST",-510.92187301,0.00019178,2,"2025-06-09T03:10:35.286",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068192,1749438635293,"fUST",-303.65380597,0.00019178,2,"2025-06-09T03:10:35.293",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068193,1749438635301,"fUST",-436.30141164,0.00019178,2,"2025-06-09T03:10:35.301",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068194,1749438635309,"fUST",-437.74864541,0.00019178,2,"2025-06-09T03:10:35.309",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068195,1749438635317,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:35.317",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068196,1749438635327,"fUST",-435.83941792,0.00019178,2,"2025-06-09T03:10:35.327",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068197,1749438635339,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.339",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068198,1749438635346,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:35.346",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068199,1749438635354,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:35.354",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068200,1749438635362,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.362",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068201,1749438635369,"fUST",-403.57702739,0.00019178,2,"2025-06-09T03:10:35.369",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068202,1749438635377,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:35.377",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068203,1749438635384,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.384",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068204,1749438635392,"fUST",-406.42710809,0.00019178,2,"2025-06-09T03:10:35.392",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068205,1749438635399,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.399",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068206,1749438635408,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.408",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068207,1749438635416,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.416",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068208,1749438635425,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.425",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068209,1749438635434,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.434",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068210,1749438635442,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.442",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068211,1749438635451,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.451",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068212,1749438635459,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.459",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068213,1749438635467,"fUST",-432.1869498,0.00019178,2,"2025-06-09T03:10:35.467",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068214,1749438635476,"fUST",-461.69901408,0.00019178,2,"2025-06-09T03:10:35.476",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068215,1749438635484,"fUST",-420.67305538,0.00019178,2,"2025-06-09T03:10:35.484",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068216,1749438635494,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.494",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068217,1749438635504,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:35.504",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068218,1749438635515,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.515",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068219,1749438635525,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.525",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068220,1749438635535,"fUST",-500.0,0.00019178,2,"2025-06-09T03:10:35.535",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068221,1749438635545,"fUST",-500.0,0.00019178,2,"2025-06-09T03:10:35.545",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068222,1749438635555,"fUST",-500.0,0.00019178,2,"2025-06-09T03:10:35.555",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068223,1749438635565,"fUST",-457.93617,0.00019178,2,"2025-06-09T03:10:35.565",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068224,1749438635575,"fUST",-500.0,0.00019178,2,"2025-06-09T03:10:35.575",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068225,1749438635584,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:35.584",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068226,1749438635597,"fUST",-500.0,0.00019178,2,"2025-06-09T03:10:35.597",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068227,1749438635607,"fUST",-406.81902848,0.00019178,2,"2025-06-09T03:10:35.607",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068228,1749438635618,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.618",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068229,1749438635627,"fUST",-410.00519414,0.00019178,2,"2025-06-09T03:10:35.627",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068230,1749438635638,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.638",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068231,1749438635647,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.647",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068232,1749438635657,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:35.657",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068233,1749438635668,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.668",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068234,1749438635679,"fUST",-449.3747018,0.00019178,2,"2025-06-09T03:10:35.679",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068235,1749438635689,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.689",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068236,1749438635698,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.698",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068237,1749438635709,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.709",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068238,1749438635720,"fUST",-442.21390464,0.00019178,2,"2025-06-09T03:10:35.720",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068239,1749438635731,"fUST",-435.25960555,0.00019178,2,"2025-06-09T03:10:35.731",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068240,1749438635741,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.741",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068241,1749438635751,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.751",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068242,1749438635761,"fUST",-408.24847266,0.00019178,2,"2025-06-09T03:10:35.761",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068243,1749438635771,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.771",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068244,1749438635780,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.780",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068245,1749438635790,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.790",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068246,1749438635800,"fUST",-434.16130122,0.00019178,2,"2025-06-09T03:10:35.800",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068247,1749438635810,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.810",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068248,1749438635820,"fUST",-445.07899095,0.00019178,2,"2025-06-09T03:10:35.820",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068249,1749438635831,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.831",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068250,1749438635840,"fUST",-446.64768734,0.00019178,2,"2025-06-09T03:10:35.840",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068251,1749438635850,"fUST",-350.0,0.00019178,2,"2025-06-09T03:10:35.850",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068252,1749438635860,"fUST",-434.49119712,0.00019178,2,"2025-06-09T03:10:35.860",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068253,1749438635869,"fUST",-457.6146027,0.00019178,2,"2025-06-09T03:10:35.869",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068254,1749438635879,"fUST",-402.88254106,0.00019178,2,"2025-06-09T03:10:35.879",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068255,1749438635900,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.900",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068256,1749438635911,"fUST",-436.01706513,0.00019178,2,"2025-06-09T03:10:35.911",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068257,1749438635921,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:35.921",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068258,1749438635932,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:35.932",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068259,1749438635942,"fUST",-414.59277462,0.00019178,2,"2025-06-09T03:10:35.942",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068260,1749438635952,"fUST",-500.0,0.00019178,2,"2025-06-09T03:10:35.952",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068261,1749438635961,"fUST",-170.49010612,0.00019178,2,"2025-06-09T03:10:35.961",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068262,1749438635972,"fUST",-544.38,0.00019178,2,"2025-06-09T03:10:35.972",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068263,1749438635982,"fUST",-439.85206195,0.00019178,2,"2025-06-09T03:10:35.982",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068264,1749438635992,"fUST",-449.38124061,0.00019178,2,"2025-06-09T03:10:35.992",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068265,1749438636003,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.003",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068266,1749438636013,"fUST",-432.46459542,0.00019178,2,"2025-06-09T03:10:36.013",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068267,1749438636025,"fUST",-458.14194517,0.00019178,2,"2025-06-09T03:10:36.025",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068268,1749438636035,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.035",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068269,1749438636045,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.045",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068270,1749438636055,"fUST",-435.73432771,0.00019178,2,"2025-06-09T03:10:36.055",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068271,1749438636064,"fUST",-436.58043396,0.00019178,2,"2025-06-09T03:10:36.064",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068272,1749438636074,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.074",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068273,1749438636084,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.084",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068274,1749438636094,"fUST",-404.18594752,0.00019178,2,"2025-06-09T03:10:36.094",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068275,1749438636104,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.104",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068276,1749438636113,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:36.113",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068277,1749438636124,"fUST",-433.02748644,0.00019178,2,"2025-06-09T03:10:36.124",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068278,1749438636286,"fUST",-441.70734723,0.00019178,2,"2025-06-09T03:10:36.286",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068279,1749438636297,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.297",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068280,1749438636307,"fUST",-435.38845963,0.00019178,2,"2025-06-09T03:10:36.307",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068281,1749438636318,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.318",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068282,1749438636329,"fUST",-437.31668921,0.00019178,2,"2025-06-09T03:10:36.329",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068283,1749438636340,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.340",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068284,1749438636350,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:36.350",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068285,1749438636361,"fUST",-400.0,0.00019178,2,"2025-06-09T03:10:36.361",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068286,1749438636371,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:36.371",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068287,1749438636381,"fUST",-433.95488339,0.00019178,2,"2025-06-09T03:10:36.381",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068288,1749438636391,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.391",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068289,1749438636401,"fUST",-482.3021733,0.00019178,2,"2025-06-09T03:10:36.401",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068290,1749438636411,"fUST",-434.31134257,0.00019178,2,"2025-06-09T03:10:36.411",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068291,1749438636421,"fUST",-436.99595011,0.00019178,2,"2025-06-09T03:10:36.421",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068292,1749438636432,"fUST",-454.43103532,0.00019178,2,"2025-06-09T03:10:36.432",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068293,1749438636443,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:36.443",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068294,1749438636454,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.454",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068295,1749438636464,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.464",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068296,1749438636474,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.474",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068297,1749438636484,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.484",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068298,1749438636494,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.494",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068299,1749438636505,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.505",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068300,1749438636517,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.517",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068301,1749438636527,"fUST",-220.48018847,0.00019178,2,"2025-06-09T03:10:36.527",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068302,1749438636537,"fUST",-431.75143913,0.00019178,2,"2025-06-09T03:10:36.537",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068303,1749438636547,"fUST",-1285.98,0.00019178,2,"2025-06-09T03:10:36.547",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068304,1749438636556,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.556",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068305,1749438636566,"fUST",-439.06624987,0.00019178,2,"2025-06-09T03:10:36.566",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068306,1749438636576,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.576",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068307,1749438636586,"fUST",-432.97726061,0.00019178,2,"2025-06-09T03:10:36.586",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068308,1749438636596,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.596",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068309,1749438636605,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.605",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068310,1749438636615,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.615",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068311,1749438636625,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.625",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068312,1749438636634,"fUST",-364.91994067,0.00019178,2,"2025-06-09T03:10:36.634",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068313,1749438636645,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.645",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068314,1749438636656,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.656",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068315,1749438636665,"fUST",-633.55,0.00019178,2,"2025-06-09T03:10:36.665",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068316,1749438636675,"fUST",-705.28,0.00019178,2,"2025-06-09T03:10:36.675",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068317,1749438636685,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.685",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068318,1749438636695,"fUST",-489.9743868,0.00019178,2,"2025-06-09T03:10:36.695",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068319,1749438636705,"fUST",-434.27014043,0.00019178,2,"2025-06-09T03:10:36.705",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068320,1749438636714,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.714",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068321,1749438636724,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.724",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068322,1749438636734,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.734",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068323,1749438636744,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:36.744",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068324,1749438636754,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.754",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068325,1749438636763,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.763",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068326,1749438636773,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.773",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068327,1749438636783,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.783",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068328,1749438636792,"fUST",-437.11788074,0.00019178,2,"2025-06-09T03:10:36.792",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068329,1749438636802,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.802",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068330,1749438636812,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.812",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068331,1749438636822,"fUST",-434.1209752,0.00019178,2,"2025-06-09T03:10:36.822",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068332,1749438636832,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.832",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068333,1749438636842,"fUST",-493.16,0.00019178,2,"2025-06-09T03:10:36.842",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068334,1749438636851,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.851",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068335,1749438636862,"fUST",-162.9737173,0.00019178,2,"2025-06-09T03:10:36.862",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068336,1749438636872,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.872",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068337,1749438636882,"fUST",-435.90441497,0.00019178,2,"2025-06-09T03:10:36.882",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068338,1749438636892,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.892",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068339,1749438636902,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.902",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068340,1749438636912,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.912",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068341,1749438636922,"fUST",-952.68,0.00019178,2,"2025-06-09T03:10:36.922",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068342,1749438636932,"fUST",-385.22845231,0.00019178,2,"2025-06-09T03:10:36.932",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068343,1749438636943,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.943",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068344,1749438636952,"fUST",-829.74,0.00019178,2,"2025-06-09T03:10:36.952",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068345,1749438636962,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.962",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068346,1749438636972,"fUST",-442.068575,0.00019178,2,"2025-06-09T03:10:36.972",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068347,1749438636982,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:36.982",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068348,1749438636992,"fUST",-430.0,0.00019178,2,"2025-06-09T03:10:36.992",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068349,1749438637002,"fUST",-788.78,0.00019178,2,"2025-06-09T03:10:37.002",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068350,1749438637011,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:37.011",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068351,1749438637021,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:37.021",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068352,1749438637031,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:37.031",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068353,1749438637041,"fUST",-471.10368913,0.00019178,2,"2025-06-09T03:10:37.041",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068354,1749438637051,"fUST",-435.41216637,0.00019178,2,"2025-06-09T03:10:37.051",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068355,1749438637061,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:37.061",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068356,1749438637070,"fUST",-437.85020039,0.00019178,2,"2025-06-09T03:10:37.070",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068357,1749438637079,"fUST",-971.42,0.00019178,2,"2025-06-09T03:10:37.079",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068358,1749438637089,"fUST",-454.35630212,0.00019178,2,"2025-06-09T03:10:37.089",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068359,1749438637098,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:37.098",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068360,1749438637108,"fUST",-440.40525898,0.00019178,2,"2025-06-09T03:10:37.108",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068361,1749438637118,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:37.118",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068362,1749438637128,"fUST",-408.03254705,0.00019178,2,"2025-06-09T03:10:37.128",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068363,1749438637137,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:37.137",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068364,1749438637147,"fUST",-445.75,0.00019178,2,"2025-06-09T03:10:37.147",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068365,1749438637157,"fUST",-279.33979098,0.00019178,2,"2025-06-09T03:10:37.157",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068366,1749438637167,"fUST",-255.48429975,0.00019178,2,"2025-06-09T03:10:37.167",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068367,1749438637176,"fUST",-626.32991614,0.00019314,2,"2025-06-09T03:10:37.176",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068368,1749438637185,"fUST",-1001.34476036,0.00019352,2,"2025-06-09T03:10:37.185",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068369,1749438637195,"fUST",-2000.0,0.0001937,2,"2025-06-09T03:10:37.195",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068370,1749438637205,"fUST",-2000.0,0.0001937,5,"2025-06-09T03:10:37.205",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068371,1749438637215,"fUST",-1000.0,0.0001937,7,"2025-06-09T03:10:37.215",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068372,1749438637224,"fUST",-782.61937935,0.00019451,2,"2025-06-09T03:10:37.224",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068373,1749438637235,"fUST",-445.09253296,0.00019452,2,"2025-06-09T03:10:37.235",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068374,1749438637248,"fUST",-456.64520587,0.00019452,2,"2025-06-09T03:10:37.248",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068375,1749438637259,"fUST",-427.96224011,0.00019452,2,"2025-06-09T03:10:37.259",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068376,1749438637269,"fUST",-453.31075544,0.00019452,2,"2025-06-09T03:10:37.269",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068377,1749438637279,"fUST",-427.31263671,0.00019452,2,"2025-06-09T03:10:37.279",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068378,1749438637290,"fUST",-577.15341155,0.00019452,2,"2025-06-09T03:10:37.290",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068379,1749438637301,"fUST",-429.73304697,0.00019452,2,"2025-06-09T03:10:37.301",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068380,1749438637311,"fUST",-475.81680359,0.00019452,2,"2025-06-09T03:10:37.311",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068381,1749438637322,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.322",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068382,1749438637333,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.333",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068383,1749438637344,"fUST",-417.51579736,0.00019452,2,"2025-06-09T03:10:37.344",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068384,1749438637354,"fUST",-430.98088637,0.00019452,2,"2025-06-09T03:10:37.354",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068385,1749438637364,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.364",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068386,1749438637375,"fUST",-420.0,0.00019452,2,"2025-06-09T03:10:37.375",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068387,1749438637386,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.386",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068388,1749438637400,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.400",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068389,1749438637410,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.410",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068390,1749438637421,"fUST",-420.0,0.00019452,2,"2025-06-09T03:10:37.421",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068391,1749438637430,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.430",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068392,1749438637440,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.440",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068393,1749438637450,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.450",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068394,1749438637460,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.460",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068395,1749438637471,"fUST",-388.36877688,0.00019452,2,"2025-06-09T03:10:37.471",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068396,1749438637481,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.481",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068397,1749438637491,"fUST",-152.03730034,0.00019452,2,"2025-06-09T03:10:37.491",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068398,1749438637502,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.502",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068399,1749438637512,"fUST",-376.52464929,0.00019452,2,"2025-06-09T03:10:37.512",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068400,1749438637522,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.522",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068401,1749438637532,"fUST",-299.67708722,0.00019452,2,"2025-06-09T03:10:37.532",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068402,1749438637542,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.542",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068403,1749438637553,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.553",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068404,1749438637563,"fUST",-430.56437132,0.00019452,2,"2025-06-09T03:10:37.563",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068405,1749438637574,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.574",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068406,1749438637584,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.584",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068407,1749438637594,"fUST",-420.0,0.00019452,2,"2025-06-09T03:10:37.594",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068408,1749438637604,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.604",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068409,1749438637613,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.613",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068410,1749438637623,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.623",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068411,1749438637632,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.632",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068412,1749438637645,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.645",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068413,1749438637655,"fUST",-413.83190078,0.00019452,2,"2025-06-09T03:10:37.655",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068414,1749438637665,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.665",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068415,1749438637675,"fUST",-364.82147169,0.00019452,2,"2025-06-09T03:10:37.675",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068416,1749438637685,"fUST",-427.42521195,0.00019452,2,"2025-06-09T03:10:37.685",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068417,1749438637695,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.695",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068418,1749438637706,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.706",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068419,1749438637716,"fUST",-522.88215067,0.00019452,2,"2025-06-09T03:10:37.716",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068420,1749438637726,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.726",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068421,1749438637735,"fUST",-447.00703733,0.00019452,2,"2025-06-09T03:10:37.735",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068422,1749438637745,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.745",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068423,1749438637756,"fUST",-403.95841385,0.00019452,2,"2025-06-09T03:10:37.756",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068424,1749438637766,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.766",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068425,1749438637776,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.776",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068426,1749438637785,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.785",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068427,1749438637795,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.795",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068428,1749438637806,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.806",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068429,1749438637816,"fUST",-400.33389559,0.00019452,2,"2025-06-09T03:10:37.816",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068430,1749438637826,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.826",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068431,1749438637836,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.836",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068432,1749438637845,"fUST",-427.30378449,0.00019452,2,"2025-06-09T03:10:37.845",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068433,1749438637856,"fUST",-485.3112175,0.00019452,2,"2025-06-09T03:10:37.856",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068434,1749438637865,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.865",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068435,1749438637875,"fUST",-434.54376322,0.00019452,2,"2025-06-09T03:10:37.875",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068436,1749438637884,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.884",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068438,1749438637896,"fUST",-265.51151477,0.00019452,2,"2025-06-09T03:10:37.896",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068440,1749438637905,"fUST",-460.0,0.00019452,2,"2025-06-09T03:10:37.905",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068442,1749438637915,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.915",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068444,1749438637924,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.924",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068445,1749438637934,"fUST",-425.23351735,0.00019452,2,"2025-06-09T03:10:37.934",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068446,1749438637943,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.943",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068447,1749438637954,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.954",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068448,1749438637963,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.963",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068449,1749438637973,"fUST",-541.38219742,0.00019452,2,"2025-06-09T03:10:37.973",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068450,1749438637983,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.983",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068451,1749438637992,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:37.992",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068452,1749438638002,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.002",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068453,1749438638011,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.011",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068454,1749438638021,"fUST",-420.0,0.00019452,2,"2025-06-09T03:10:38.021",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068455,1749438638030,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.030",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068456,1749438638041,"fUST",-419.71761714,0.00019452,2,"2025-06-09T03:10:38.041",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068458,1749438638051,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.051",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068460,1749438638060,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.060",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068462,1749438638070,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.070",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068464,1749438638079,"fUST",-425.05844877,0.00019452,2,"2025-06-09T03:10:38.079",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068466,1749438638088,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.088",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068468,1749438638097,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.097",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068469,1749438638107,"fUST",-151.0,0.00019452,2,"2025-06-09T03:10:38.107",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068470,1749438638116,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.116",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068471,1749438638126,"fUST",-427.1338818,0.00019452,2,"2025-06-09T03:10:38.126",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068472,1749438638136,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.136",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068473,1749438638146,"fUST",-417.28598079,0.00019452,2,"2025-06-09T03:10:38.146",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068474,1749438638156,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.156",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068475,1749438638166,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.166",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068476,1749438638175,"fUST",-420.0,0.00019452,2,"2025-06-09T03:10:38.175",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068477,1749438638185,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.185",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068478,1749438638195,"fUST",-437.40985349,0.00019452,2,"2025-06-09T03:10:38.195",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068479,1749438638204,"fUST",-320.0,0.00019452,2,"2025-06-09T03:10:38.204",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068480,1749438638214,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.214",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068481,1749438638223,"fUST",-350.0,0.00019452,2,"2025-06-09T03:10:38.223",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068482,1749438638233,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.233",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068483,1749438638244,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.244",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068484,1749438638257,"fUST",-544.38,0.00019452,2,"2025-06-09T03:10:38.257",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068485,1749438638266,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.266",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068486,1749438638276,"fUST",-208.34080003,0.00019452,2,"2025-06-09T03:10:38.276",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068487,1749438638286,"fUST",-228.26292153,0.00019452,2,"2025-06-09T03:10:38.286",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068488,1749438638297,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.297",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068489,1749438638306,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.306",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068491,1749438638316,"fUST",-231.33763921,0.00019452,2,"2025-06-09T03:10:38.316",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068493,1749438638325,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.325",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068495,1749438638336,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.336",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068497,1749438638346,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.346",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068499,1749438638355,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.355",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068501,1749438638365,"fUST",-154.51469344,0.00019452,2,"2025-06-09T03:10:38.365",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068503,1749438638374,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.374",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068505,1749438638383,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.383",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068507,1749438638394,"fUST",-369.39189322,0.00019452,2,"2025-06-09T03:10:38.394",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068509,1749438638404,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.404",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068511,1749438638415,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.415",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068513,1749438638424,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.424",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068515,1749438638434,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.434",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068517,1749438638443,"fUST",-1285.98,0.00019452,2,"2025-06-09T03:10:38.443",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068519,1749438638453,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.453",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068521,1749438638463,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.463",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068523,1749438638473,"fUST",-470.59798681,0.00019452,2,"2025-06-09T03:10:38.473",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068525,1749438638482,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.482",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068527,1749438638491,"fUST",-418.7748947,0.00019452,2,"2025-06-09T03:10:38.491",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068529,1749438638501,"fUST",-446.36150275,0.00019452,2,"2025-06-09T03:10:38.501",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068531,1749438638511,"fUST",-428.59589893,0.00019452,2,"2025-06-09T03:10:38.511",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068533,1749438638521,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.521",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068536,1749438638531,"fUST",-633.55,0.00019452,2,"2025-06-09T03:10:38.531",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068538,1749438638540,"fUST",-705.28,0.00019452,2,"2025-06-09T03:10:38.540",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068540,1749438638550,"fUST",-429.74864115,0.00019452,2,"2025-06-09T03:10:38.550",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068542,1749438638564,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.564",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068544,1749438638573,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.573",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068546,1749438638583,"fUST",-434.72207128,0.00019452,2,"2025-06-09T03:10:38.583",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068548,1749438638594,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.594",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068550,1749438638604,"fUST",-420.0,0.00019452,2,"2025-06-09T03:10:38.604",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068552,1749438638614,"fUST",-430.43529529,0.00019452,2,"2025-06-09T03:10:38.614",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068554,1749438638624,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.624",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068556,1749438638634,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.634",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068558,1749438638645,"fUST",-420.0,0.00019452,2,"2025-06-09T03:10:38.645",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068560,1749438638655,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.655",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068563,1749438638665,"fUST",-493.16,0.00019452,2,"2025-06-09T03:10:38.665",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068565,1749438638675,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.675",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068567,1749438638684,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.684",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068569,1749438638694,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.694",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068571,1749438638704,"fUST",-443.9973696,0.00019452,2,"2025-06-09T03:10:38.704",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068573,1749438638714,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.714",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068575,1749438638724,"fUST",-952.68,0.00019452,2,"2025-06-09T03:10:38.724",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068577,1749438638733,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.733",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068579,1749438638742,"fUST",-829.74,0.00019452,2,"2025-06-09T03:10:38.742",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068581,1749438638751,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.751",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068583,1749438638761,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.761",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068585,1749438638771,"fUST",-788.78,0.00019452,2,"2025-06-09T03:10:38.771",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068587,1749438638780,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.780",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068589,1749438638790,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.790",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068591,1749438638799,"fUST",-390.0,0.00019452,2,"2025-06-09T03:10:38.799",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068593,1749438638809,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.809",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068606,1749438638917,"fUST",-971.42,0.00019452,2,"2025-06-09T03:10:38.917",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068609,1749438638941,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.941",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068611,1749438638951,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:38.951",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068613,1749438638962,"fUST",-436.32854179,0.00019452,2,"2025-06-09T03:10:38.962",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068615,1749438638972,"fUST",-445.75,0.00019452,2,"2025-06-09T03:10:38.972",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068617,1749438638982,"fUST",-500.0,0.00019473,2,"2025-06-09T03:10:38.982",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068620,1749438638992,"fUST",-500.62763872,0.00019473,2,"2025-06-09T03:10:38.992",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068622,1749438639003,"fUST",-507.25751979,0.00019473,2,"2025-06-09T03:10:39.003",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068624,1749438639013,"fUST",-510.65855397,0.00019473,2,"2025-06-09T03:10:39.013",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068626,1749438639023,"fUST",-501.40887103,0.00019473,2,"2025-06-09T03:10:39.023",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068628,1749438639033,"fUST",-404.82186304,0.00019473,2,"2025-06-09T03:10:39.033",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068630,1749438639042,"fUST",-503.83066426,0.00019473,2,"2025-06-09T03:10:39.042",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068632,1749438639051,"fUST",-507.58203346,0.00019473,2,"2025-06-09T03:10:39.051",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068634,1749438639061,"fUST",-548.12573953,0.00019473,2,"2025-06-09T03:10:39.061",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068635,1749438639070,"fUST",-501.54401016,0.00019473,2,"2025-06-09T03:10:39.070",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068636,1749438639079,"fUST",-500.0,0.00019473,2,"2025-06-09T03:10:39.079",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068637,1749438639088,"fUST",-502.30668612,0.00019473,2,"2025-06-09T03:10:39.088",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068638,1749438639098,"fUST",-151.0,0.00019479,2,"2025-06-09T03:10:39.098",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068639,1749438639107,"fUST",-235.54694619,0.00019507,2,"2025-06-09T03:10:39.107",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068640,1749438639117,"fUST",-626.32991614,0.00019521,2,"2025-06-09T03:10:39.117",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068641,1749438639127,"fUST",-2000.0,0.00019644,2,"2025-06-09T03:10:39.127",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068642,1749438639136,"fUST",-2000.0,0.00019644,5,"2025-06-09T03:10:39.136",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068643,1749438639146,"fUST",-1000.0,0.00019644,7,"2025-06-09T03:10:39.146",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068644,1749438639157,"fUST",-501.71250655,0.00019702,2,"2025-06-09T03:10:39.157",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068645,1749438639166,"fUST",-1003.44335296,0.00019721,2,"2025-06-09T03:10:39.166",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068646,1749438639176,"fUST",-1000.0,0.00019721,2,"2025-06-09T03:10:39.176",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068647,1749438639185,"fUST",-1023.47336494,0.00019721,2,"2025-06-09T03:10:39.185",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068648,1749438639194,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.194",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068649,1749438639204,"fUST",-476.37783283,0.00019726,2,"2025-06-09T03:10:39.204",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068650,1749438639214,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.214",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068651,1749438639223,"fUST",-169.94204487,0.00019726,2,"2025-06-09T03:10:39.223",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068652,1749438639233,"fUST",-316.06816235,0.00019726,2,"2025-06-09T03:10:39.233",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068653,1749438639242,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.242",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068654,1749438639256,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.256",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068655,1749438639266,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.266",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068656,1749438639275,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.275",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068657,1749438639284,"fUST",-241.25926654,0.00019726,2,"2025-06-09T03:10:39.284",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068659,1749438639295,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.295",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068661,1749438639304,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.304",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068663,1749438639314,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.314",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068665,1749438639327,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.327",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068667,1749438639337,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.337",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068669,1749438639348,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.348",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068671,1749438639358,"fUST",-318.83011424,0.00019726,2,"2025-06-09T03:10:39.358",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068673,1749438639368,"fUST",-400.16891728,0.00019726,2,"2025-06-09T03:10:39.368",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068675,1749438639378,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.378",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068677,1749438639388,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.388",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068679,1749438639398,"fUST",-410.0,0.00019726,2,"2025-06-09T03:10:39.398",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068681,1749438639408,"fUST",-426.97087463,0.00019726,2,"2025-06-09T03:10:39.408",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068683,1749438639419,"fUST",-410.0,0.00019726,2,"2025-06-09T03:10:39.419",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068685,1749438639429,"fUST",-410.0,0.00019726,2,"2025-06-09T03:10:39.429",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068687,1749438639439,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.439",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068689,1749438639449,"fUST",-289.17,0.00019726,2,"2025-06-09T03:10:39.449",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068691,1749438639458,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.458",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068693,1749438639469,"fUST",-424.61467238,0.00019726,2,"2025-06-09T03:10:39.469",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068695,1749438639478,"fUST",-406.9651575,0.00019726,2,"2025-06-09T03:10:39.478",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068697,1749438639488,"fUST",-376.11544116,0.00019726,2,"2025-06-09T03:10:39.488",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068699,1749438639498,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.498",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068701,1749438639507,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.507",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068703,1749438639517,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.517",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068705,1749438639527,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.527",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068707,1749438639536,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.536",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068709,1749438639546,"fUST",-410.0,0.00019726,2,"2025-06-09T03:10:39.546",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068711,1749438639556,"fUST",-410.0,0.00019726,2,"2025-06-09T03:10:39.556",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068713,1749438639566,"fUST",-410.0,0.00019726,2,"2025-06-09T03:10:39.566",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068715,1749438639576,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.576",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068717,1749438639585,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.585",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068719,1749438639595,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.595",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068722,1749438639605,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.605",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068724,1749438639615,"fUST",-289.51514406,0.00019726,2,"2025-06-09T03:10:39.615",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068726,1749438639625,"fUST",-408.49409667,0.00019726,2,"2025-06-09T03:10:39.625",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068728,1749438639634,"fUST",-416.97292605,0.00019726,2,"2025-06-09T03:10:39.634",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068730,1749438639644,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.644",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068732,1749438639654,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.654",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068734,1749438639664,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.664",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068736,1749438639674,"fUST",-437.01982406,0.00019726,2,"2025-06-09T03:10:39.674",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068738,1749438639684,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.684",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068740,1749438639693,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.693",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068742,1749438639704,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.704",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068744,1749438639714,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.714",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068746,1749438639724,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.724",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068748,1749438639734,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.734",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068750,1749438639743,"fUST",-350.0,0.00019726,2,"2025-06-09T03:10:39.743",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068752,1749438639753,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.753",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068754,1749438639763,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.763",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068756,1749438639773,"fUST",-544.38,0.00019726,2,"2025-06-09T03:10:39.773",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068758,1749438639782,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.782",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068760,1749438639792,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.792",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068762,1749438639802,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.802",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068764,1749438639812,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.812",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068767,1749438639822,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.822",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068769,1749438639832,"fUST",-396.86308249,0.00019726,2,"2025-06-09T03:10:39.832",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068771,1749438639842,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.842",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068773,1749438639852,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.852",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068775,1749438639862,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.862",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068777,1749438639871,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.871",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068779,1749438639880,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.880",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068781,1749438639890,"fUST",-445.17793295,0.00019726,2,"2025-06-09T03:10:39.890",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068783,1749438639900,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.900",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068785,1749438639911,"fUST",-1285.98,0.00019726,2,"2025-06-09T03:10:39.911",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068787,1749438639922,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.922",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068789,1749438639932,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.932",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068791,1749438639942,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.942",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068793,1749438639951,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.951",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068795,1749438639961,"fUST",-633.55,0.00019726,2,"2025-06-09T03:10:39.961",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068797,1749438639971,"fUST",-705.28,0.00019726,2,"2025-06-09T03:10:39.971",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068799,1749438639980,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.980",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068801,1749438639990,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.990",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068803,1749438639999,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:39.999",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068805,1749438640009,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.009",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068808,1749438640019,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.019",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068811,1749438640028,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.028",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068816,1749438640038,"fUST",-493.16,0.00019726,2,"2025-06-09T03:10:40.038",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068818,1749438640049,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.049",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068821,1749438640059,"fUST",-410.0,0.00019726,2,"2025-06-09T03:10:40.059",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068823,1749438640069,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.069",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068825,1749438640079,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.079",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068827,1749438640088,"fUST",-952.68,0.00019726,2,"2025-06-09T03:10:40.088",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068829,1749438640098,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.098",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068831,1749438640108,"fUST",-829.74,0.00019726,2,"2025-06-09T03:10:40.108",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068833,1749438640117,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.117",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068835,1749438640127,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.127",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068837,1749438640138,"fUST",-788.78,0.00019726,2,"2025-06-09T03:10:40.138",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068839,1749438640147,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.147",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068841,1749438640157,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.157",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068844,1749438640167,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.167",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068846,1749438640177,"fUST",-971.42,0.00019726,2,"2025-06-09T03:10:40.177",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068848,1749438640187,"fUST",-440.0,0.00019726,2,"2025-06-09T03:10:40.187",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068850,1749438640197,"fUST",-410.0,0.00019726,2,"2025-06-09T03:10:40.197",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068852,1749438640206,"fUST",-445.75,0.00019726,2,"2025-06-09T03:10:40.206",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068854,1749438640216,"fUST",-626.32991614,0.00019728,2,"2025-06-09T03:10:40.216",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068856,1749438640226,"fUST",-502.75212493,0.00019745,2,"2025-06-09T03:10:40.226",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068858,1749438640237,"fUST",-596.39836697,0.00019745,2,"2025-06-09T03:10:40.237",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068860,1749438640249,"fUST",-502.48795334,0.00019745,2,"2025-06-09T03:10:40.249",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068862,1749438640259,"fUST",-505.15630989,0.00019745,2,"2025-06-09T03:10:40.259",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068864,1749438640269,"fUST",-504.4971768,0.00019745,2,"2025-06-09T03:10:40.269",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068866,1749438640279,"fUST",-172.74989611,0.00019745,2,"2025-06-09T03:10:40.279",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068868,1749438640290,"fUST",-503.21973661,0.00019745,2,"2025-06-09T03:10:40.290",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068870,1749438640300,"fUST",-322.90302304,0.00019745,2,"2025-06-09T03:10:40.300",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068872,1749438640309,"fUST",-198.17261609,0.00019843,2,"2025-06-09T03:10:40.309",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068874,1749438640319,"fUST",-2000.0,0.00019918,2,"2025-06-09T03:10:40.319",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068876,1749438640330,"fUST",-2000.0,0.00019918,5,"2025-06-09T03:10:40.330",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068878,1749438640340,"fUST",-1000.0,0.00019918,7,"2025-06-09T03:10:40.340",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068880,1749438640350,"fUST",-626.32991614,0.00019934,2,"2025-06-09T03:10:40.350",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068882,1749438640360,"fUST",-504.20707564,0.00019973,2,"2025-06-09T03:10:40.360",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068884,1749438640370,"fUST",-500.0,0.00019973,2,"2025-06-09T03:10:40.370",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068886,1749438640379,"fUST",-503.176464,0.00019973,2,"2025-06-09T03:10:40.379",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068888,1749438640390,"fUST",-500.0,0.00019973,2,"2025-06-09T03:10:40.390",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068890,1749438640400,"fUST",-507.52815332,0.00019973,2,"2025-06-09T03:10:40.400",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068892,1749438640409,"fUST",-500.0,0.00019973,2,"2025-06-09T03:10:40.409",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068894,1749438640420,"fUST",-453.30948662,0.0002,2,"2025-06-09T03:10:40.420",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068896,1749438640431,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.431",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068899,1749438640441,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.441",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068901,1749438640451,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.451",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068903,1749438640460,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.460",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068904,1749438640470,"fUST",-410.0,0.0002,2,"2025-06-09T03:10:40.470",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068907,1749438640480,"fUST",-400.09794815,0.0002,2,"2025-06-09T03:10:40.480",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068909,1749438640490,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.490",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068911,1749438640501,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.501",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068913,1749438640511,"fUST",-486.29651446,0.0002,2,"2025-06-09T03:10:40.511",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068915,1749438640521,"fUST",-267.31337355,0.0002,2,"2025-06-09T03:10:40.521",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068917,1749438640530,"fUST",-396.15880836,0.0002,2,"2025-06-09T03:10:40.530",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068919,1749438640541,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.541",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068921,1749438640551,"fUST",-313.29,0.0002,2,"2025-06-09T03:10:40.551",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068923,1749438640562,"fUST",-408.19750712,0.0002,2,"2025-06-09T03:10:40.562",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068926,1749438640571,"fUST",-418.49876478,0.0002,2,"2025-06-09T03:10:40.571",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068928,1749438640581,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.581",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068930,1749438640592,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.592",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068932,1749438640602,"fUST",-400.0,0.0002,2,"2025-06-09T03:10:40.602",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068934,1749438640611,"fUST",-394.6117867,0.0002,2,"2025-06-09T03:10:40.611",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068936,1749438640621,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.621",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068938,1749438640630,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.630",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068940,1749438640641,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.641",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068943,1749438640652,"fUST",-32548.82922413,0.0002,2,"2025-06-09T03:10:40.652",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068945,1749438640661,"fUST",-425.79823769,0.0002,2,"2025-06-09T03:10:40.661",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068947,1749438640671,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.671",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068949,1749438640680,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.680",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068951,1749438640689,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.689",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068953,1749438640699,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.699",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068955,1749438640708,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.708",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068957,1749438640718,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.718",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068959,1749438640727,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.727",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068961,1749438640737,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.737",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068963,1749438640746,"fUST",-400.32682135,0.0002,2,"2025-06-09T03:10:40.746",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068965,1749438640756,"fUST",-432.98337971,0.0002,2,"2025-06-09T03:10:40.756",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068967,1749438640765,"fUST",-350.0,0.0002,2,"2025-06-09T03:10:40.765",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068969,1749438640775,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.775",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068971,1749438640785,"fUST",-458.2,0.0002,2,"2025-06-09T03:10:40.785",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068973,1749438640795,"fUST",-544.38,0.0002,2,"2025-06-09T03:10:40.795",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068975,1749438640805,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.805",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068977,1749438640814,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.814",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068979,1749438640824,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.824",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068981,1749438640834,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.834",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068983,1749438640844,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.844",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068985,1749438640853,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.853",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068988,1749438640863,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.863",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068990,1749438640873,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.873",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068992,1749438640883,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.883",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068994,1749438640892,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.892",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068996,1749438640902,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.902",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365068998,1749438640911,"fUST",-1285.98,0.0002,2,"2025-06-09T03:10:40.911",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069000,1749438640921,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.921",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069002,1749438640930,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.930",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069004,1749438640940,"fUST",-337.79747105,0.0002,2,"2025-06-09T03:10:40.940",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069006,1749438640949,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.949",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069008,1749438640959,"fUST",-633.55,0.0002,2,"2025-06-09T03:10:40.959",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069010,1749438640968,"fUST",-705.28,0.0002,2,"2025-06-09T03:10:40.968",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069012,1749438640978,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.978",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069014,1749438640988,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.988",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069016,1749438640997,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:40.997",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069018,1749438641007,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:41.007",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069020,1749438641016,"fUST",-501.67205913,0.0002,2,"2025-06-09T03:10:41.016",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069022,1749438641025,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:41.025",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069024,1749438641035,"fUST",-493.16,0.0002,2,"2025-06-09T03:10:41.035",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069026,1749438641044,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:41.044",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069028,1749438641054,"fUST",-458.76837359,0.0002,2,"2025-06-09T03:10:41.054",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069030,1749438641064,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:41.064",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069032,1749438641073,"fUST",-952.68,0.0002,2,"2025-06-09T03:10:41.073",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069034,1749438641084,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:41.084",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069036,1749438641094,"fUST",-829.74,0.0002,2,"2025-06-09T03:10:41.094",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069038,1749438641104,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:41.104",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069040,1749438641114,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:41.114",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069042,1749438641123,"fUST",-788.78,0.0002,2,"2025-06-09T03:10:41.123",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069044,1749438641132,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:41.132",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069047,1749438641143,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:41.143",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069049,1749438641152,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:41.152",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069051,1749438641162,"fUST",-971.42,0.0002,2,"2025-06-09T03:10:41.162",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069053,1749438641171,"fUST",-440.0,0.0002,2,"2025-06-09T03:10:41.171",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069055,1749438641180,"fUST",-445.75,0.0002,2,"2025-06-09T03:10:41.180",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069057,1749438641189,"fUST",-163.439,0.00020138,2,"2025-06-09T03:10:41.189",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069059,1749438641198,"fUST",-626.32991614,0.00020141,2,"2025-06-09T03:10:41.198",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069061,1749438641207,"fUST",-169.454706,0.00020187,2,"2025-06-09T03:10:41.207",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069063,1749438641217,"fUST",-2000.0,0.00020192,2,"2025-06-09T03:10:41.217",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069065,1749438641226,"fUST",-2000.0,0.00020192,5,"2025-06-09T03:10:41.226",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069077,1749438641337,"fUST",-1000.0,0.00020192,7,"2025-06-09T03:10:41.337",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069079,1749438641348,"fUST",-420.0,0.00020226,2,"2025-06-09T03:10:41.348",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069081,1749438641359,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.359",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069083,1749438641369,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.369",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069085,1749438641379,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.379",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069087,1749438641388,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.388",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069089,1749438641400,"fUST",-183.78333538,0.00020273,2,"2025-06-09T03:10:41.400",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069093,1749438641428,"fUST",-256.21666462,0.00020273,2,"2025-06-09T03:10:41.428",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069095,1749438641439,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.439",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069097,1749438641449,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.449",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069099,1749438641458,"fUST",-428.92605111,0.00020273,2,"2025-06-09T03:10:41.458",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069125,1749438641707,"fUST",-440.0,0.00019178,2,"2025-06-09T03:10:41.707",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069127,1749438641717,"fUST",-440.0,0.00019452,2,"2025-06-09T03:10:41.717",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069129,1749438641727,"fUST",-11.07394889,0.00020273,2,"2025-06-09T03:10:41.727",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069131,1749438641737,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.737",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069133,1749438641746,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.746",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069135,1749438641756,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.756",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069137,1749438641765,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.765",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069139,1749438641775,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.775",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069142,1749438641785,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.785",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069144,1749438641795,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.795",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069146,1749438641805,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.805",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069148,1749438641814,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.814",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069150,1749438641823,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.823",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069152,1749438641832,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.832",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069154,1749438641841,"fUST",-246.81774683,0.00020273,2,"2025-06-09T03:10:41.841",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069156,1749438641851,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.851",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069158,1749438641860,"fUST",-544.38,0.00020273,2,"2025-06-09T03:10:41.860",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069160,1749438641869,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.869",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069162,1749438641878,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.878",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069164,1749438641891,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.891",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069166,1749438641901,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.901",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069168,1749438641912,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.912",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069170,1749438641922,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.922",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069172,1749438641931,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.931",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069174,1749438641940,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.940",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069176,1749438641950,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.950",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069178,1749438641960,"fUST",-1285.98,0.00020273,2,"2025-06-09T03:10:41.960",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069180,1749438641970,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:41.970",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069182,1749438641979,"fUST",-633.55,0.00020273,2,"2025-06-09T03:10:41.979",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069184,1749438641989,"fUST",-705.28,0.00020273,2,"2025-06-09T03:10:41.989",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069186,1749438641999,"fUST",-277.02726689,0.00020273,2,"2025-06-09T03:10:41.999",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069188,1749438642009,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.009",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069190,1749438642018,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.018",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069192,1749438642028,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.028",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069194,1749438642039,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.039",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069197,1749438642048,"fUST",-493.16,0.00020273,2,"2025-06-09T03:10:42.048",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069198,1749438642057,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.057",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069201,1749438642067,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.067",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069203,1749438642077,"fUST",-952.68,0.00020273,2,"2025-06-09T03:10:42.077",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069205,1749438642087,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.087",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069207,1749438642096,"fUST",-829.74,0.00020273,2,"2025-06-09T03:10:42.096",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069209,1749438642105,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.105",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069211,1749438642115,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.115",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069213,1749438642124,"fUST",-788.78,0.00020273,2,"2025-06-09T03:10:42.124",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069215,1749438642134,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.134",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069217,1749438642143,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.143",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069219,1749438642153,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.153",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069221,1749438642164,"fUST",-971.42,0.00020273,2,"2025-06-09T03:10:42.164",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069223,1749438642174,"fUST",-440.0,0.00020273,2,"2025-06-09T03:10:42.174",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069225,1749438642184,"fUST",-445.75,0.00020273,2,"2025-06-09T03:10:42.184",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069227,1749438642194,"fUST",-626.32991614,0.00020348,3,"2025-06-09T03:10:42.194",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069229,1749438642204,"fUST",-2000.0,0.00020466,2,"2025-06-09T03:10:42.204",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069231,1749438642213,"fUST",-2000.0,0.00020466,5,"2025-06-09T03:10:42.213",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069234,1749438642223,"fUST",-1000.0,0.00020466,7,"2025-06-09T03:10:42.223",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069236,1749438642232,"fUST",-1001.34476036,0.00020508,2,"2025-06-09T03:10:42.232",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069238,1749438642242,"fUST",-522.79501899,0.00020521,2,"2025-06-09T03:10:42.242",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069240,1749438642256,"fUST",-505.33537395,0.00020521,2,"2025-06-09T03:10:42.256",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069242,1749438642266,"fUST",-507.04944435,0.00020521,2,"2025-06-09T03:10:42.266",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069244,1749438642275,"fUST",-407.38,0.00020538,3,"2025-06-09T03:10:42.275",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069246,1749438642286,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.286",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069248,1749438642295,"fUST",-530.99,0.00020547,2,"2025-06-09T03:10:42.295",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069250,1749438642304,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.304",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069252,1749438642314,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.314",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069254,1749438642324,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.324",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069256,1749438642334,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.334",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069258,1749438642344,"fUST",-544.38,0.00020547,2,"2025-06-09T03:10:42.344",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069260,1749438642353,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.353",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069262,1749438642363,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.363",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069264,1749438642372,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.372",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069266,1749438642382,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.382",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069268,1749438642392,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.392",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069270,1749438642401,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.401",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069272,1749438642410,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.410",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069274,1749438642420,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.420",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069276,1749438642429,"fUST",-1285.98,0.00020547,2,"2025-06-09T03:10:42.429",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069278,1749438642439,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.439",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069280,1749438642448,"fUST",-633.55,0.00020547,2,"2025-06-09T03:10:42.448",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069282,1749438642458,"fUST",-705.28,0.00020547,2,"2025-06-09T03:10:42.458",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069284,1749438642467,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.467",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069286,1749438642477,"fUST",-160.44,0.00020547,2,"2025-06-09T03:10:42.477",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069288,1749438642487,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.487",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069290,1749438642497,"fUST",-493.16,0.00020547,2,"2025-06-09T03:10:42.497",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069292,1749438642506,"fUST",-430.0,0.00020547,2,"2025-06-09T03:10:42.506",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069294,1749438642517,"fUST",-952.68,0.00020547,2,"2025-06-09T03:10:42.517",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069296,1749438642527,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.527",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069298,1749438642536,"fUST",-829.74,0.00020547,2,"2025-06-09T03:10:42.536",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069300,1749438642546,"fUST",-276.05,0.00020547,2,"2025-06-09T03:10:42.546",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069302,1749438642555,"fUST",-788.78,0.00020547,2,"2025-06-09T03:10:42.555",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069304,1749438642565,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.565",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069306,1749438642575,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.575",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069308,1749438642585,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.585",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069310,1749438642594,"fUST",-971.42,0.00020547,2,"2025-06-09T03:10:42.594",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069313,1749438642603,"fUST",-440.0,0.00020547,2,"2025-06-09T03:10:42.603",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069315,1749438642613,"fUST",-445.75,0.00020547,2,"2025-06-09T03:10:42.613",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069317,1749438642622,"fUST",-626.32991614,0.00020555,3,"2025-06-09T03:10:42.622",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069319,1749438642632,"fUST",-335.06,0.000206,2,"2025-06-09T03:10:42.632",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069321,1749438642641,"fUST",-757.37,0.000206,2,"2025-06-09T03:10:42.641",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069323,1749438642652,"fUST",-198.17261609,0.00020614,2,"2025-06-09T03:10:42.652",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069325,1749438642662,"fUST",-229.64266968,0.00020621,2,"2025-06-09T03:10:42.662",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069327,1749438642671,"fUST",-424.05420114,0.00020621,2,"2025-06-09T03:10:42.671",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069329,1749438642681,"fUST",-213.08899333,0.00020621,2,"2025-06-09T03:10:42.681",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069331,1749438642690,"fUST",-834.7738823,0.00020621,2,"2025-06-09T03:10:42.690",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069333,1749438642699,"fUST",-160.0,0.00020621,2,"2025-06-09T03:10:42.699",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069335,1749438642709,"fUST",-160.0,0.00020621,2,"2025-06-09T03:10:42.709",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069337,1749438642719,"fUST",-2000.0,0.0002074,2,"2025-06-09T03:10:42.719",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069338,1749438642728,"fUST",-2000.0,0.0002074,5,"2025-06-09T03:10:42.728",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069339,1749438642737,"fUST",-1000.0,0.0002074,7,"2025-06-09T03:10:42.737",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069341,1749438642746,"fUST",-626.32991614,0.00020762,3,"2025-06-09T03:10:42.746",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069343,1749438642756,"fUST",-900.0,0.00020765,2,"2025-06-09T03:10:42.756",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069345,1749438642766,"fUST",-160.44949506,0.00020775,2,"2025-06-09T03:10:42.766",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069347,1749438642776,"fUST",-500.0,0.00020775,2,"2025-06-09T03:10:42.776",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069349,1749438642785,"fUST",-500.0,0.00020775,2,"2025-06-09T03:10:42.785",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069351,1749438642795,"fUST",-500.0,0.00020777,2,"2025-06-09T03:10:42.795",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069354,1749438642805,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.805",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069356,1749438642815,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.815",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069357,1749438642824,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.824",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069358,1749438642833,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.833",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069359,1749438642842,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.842",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069360,1749438642852,"fUST",-544.38,0.00020821,2,"2025-06-09T03:10:42.852",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069362,1749438642861,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.861",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069363,1749438642871,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.871",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069364,1749438642881,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.881",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069365,1749438642890,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.890",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069366,1749438642900,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.900",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069368,1749438642909,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.909",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069369,1749438642919,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.919",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069371,1749438642928,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.928",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069372,1749438642937,"fUST",-1285.98,0.00020821,2,"2025-06-09T03:10:42.937",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069373,1749438642946,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:42.946",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069374,1749438642956,"fUST",-461.75176864,0.00020821,2,"2025-06-09T03:10:42.956",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069375,1749438643051,"fUST",-171.79823136,0.00020821,2,"2025-06-09T03:10:43.051",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069376,1749438643061,"fUST",-244.60705261,0.00020821,2,"2025-06-09T03:10:43.061",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069377,1749438643073,"fUST",-460.67294739,0.00020821,2,"2025-06-09T03:10:43.073",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069379,1749438643083,"fUST",-70.82705261,0.00020821,2,"2025-06-09T03:10:43.083",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069380,1749438643113,"fUST",-201.84294739,0.00020821,2,"2025-06-09T03:10:43.113",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069381,1749438643123,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:43.123",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069382,1749438643132,"fUST",-25.74508775,0.00020821,2,"2025-06-09T03:10:43.132",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069383,1749438643144,"fUST",-467.41491225,0.00020821,2,"2025-06-09T03:10:43.144",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069384,1749438643153,"fUST",-952.68,0.00020821,2,"2025-06-09T03:10:43.153",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069385,1749438643162,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:43.162",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069386,1749438643172,"fUST",-829.74,0.00020821,2,"2025-06-09T03:10:43.172",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069387,1749438643181,"fUST",-788.78,0.00020821,2,"2025-06-09T03:10:43.181",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069388,1749438643191,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:43.191",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069389,1749438643200,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:43.200",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069390,1749438643210,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:43.210",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069391,1749438643219,"fUST",-971.42,0.00020821,2,"2025-06-09T03:10:43.219",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069392,1749438643229,"fUST",-440.0,0.00020821,2,"2025-06-09T03:10:43.229",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069393,1749438643238,"fUST",-445.75,0.00020821,2,"2025-06-09T03:10:43.238",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069394,1749438643249,"fUST",-600.0,0.00020873,2,"2025-06-09T03:10:43.249",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069396,1749438643262,"fUST",-500.0,0.00020873,2,"2025-06-09T03:10:43.262",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069397,1749438643271,"fUST",-23774.17119131,0.000209,2,"2025-06-09T03:10:43.271",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069398,1749438643282,"fUST",-26387.42880869,0.000209,2,"2025-06-09T03:10:43.282",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069399,1749438643293,"fUST",-626.32991614,0.00020969,4,"2025-06-09T03:10:43.293",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069400,1749438643303,"fUST",-2000.0,0.00021014,2,"2025-06-09T03:10:43.303",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069401,1749438643312,"fUST",-2000.0,0.00021014,5,"2025-06-09T03:10:43.312",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069402,1749438643324,"fUST",-1000.0,0.00021014,7,"2025-06-09T03:10:43.324",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069403,1749438643336,"fUST",-2872.5,0.00021095,2,"2025-06-09T03:10:43.336",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069404,1749438643452,"fUST",-2872.5,0.00021095,2,"2025-06-09T03:10:43.452",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069405,1749438643463,"fUST",-440.0,0.00021095,2,"2025-06-09T03:10:43.463",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069406,1749438643476,"fUST",-440.0,0.00021095,2,"2025-06-09T03:10:43.476",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069407,1749438643485,"fUST",-197.52447671,0.00021095,2,"2025-06-09T03:10:43.485",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069408,1749438643495,"fUST",-440.0,0.00021095,2,"2025-06-09T03:10:43.495",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069409,1749438643505,"fUST",-440.0,0.00021095,2,"2025-06-09T03:10:43.505",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069410,1749438643516,"fUST",-544.38,0.00021095,2,"2025-06-09T03:10:43.516",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069411,1749438643526,"fUST",-440.0,0.00021095,2,"2025-06-09T03:10:43.526",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069412,1749438643536,"fUST",-440.0,0.00021095,2,"2025-06-09T03:10:43.536",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069413,1749438643546,"fUST",-440.0,0.00021095,2,"2025-06-09T03:10:43.546",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069414,1749438643556,"fUST",-440.0,0.00021095,2,"2025-06-09T03:10:43.556",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069415,1749438643568,"fUST",-436.38,0.00021095,2,"2025-06-09T03:10:43.568",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069416,1749438643578,"fUST",-440.0,0.00021095,2,"2025-06-09T03:10:43.578",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069417,1749438643590,"fUST",-1285.98,0.00021095,2,"2025-06-09T03:10:43.590",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069418,1749438643600,"fUST",-633.55,0.00021095,2,"2025-06-09T03:10:43.600",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069419,1749438643610,"fUST",-705.28,0.00021095,2,"2025-06-09T03:10:43.610",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069420,1749438643620,"fUST",-284.63,0.00021095,2,"2025-06-09T03:10:43.620",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069421,1749438643630,"fUST",-493.16,0.00021095,2,"2025-06-09T03:10:43.630",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069423,1749438643639,"fUST",-952.68,0.00021095,2,"2025-06-09T03:10:43.639",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069424,1749438643649,"fUST",-829.74,0.00021095,2,"2025-06-09T03:10:43.649",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069426,1749438643659,"fUST",-788.78,0.00021095,2,"2025-06-09T03:10:43.659",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069428,1749438643668,"fUST",-971.42,0.00021095,2,"2025-06-09T03:10:43.668",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069430,1749438643679,"fUST",-445.75,0.00021095,2,"2025-06-09T03:10:43.679",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069432,1749438643689,"fUST",-626.32991614,0.00021176,4,"2025-06-09T03:10:43.689",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069434,1749438643699,"fUST",-2000.0,0.00021288,2,"2025-06-09T03:10:43.699",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069435,1749438643709,"fUST",-2000.0,0.00021288,5,"2025-06-09T03:10:43.709",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069436,1749438643718,"fUST",-1000.0,0.00021288,7,"2025-06-09T03:10:43.718",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069437,1749438643728,"fUST",-1020.55502605,0.00021323,2,"2025-06-09T03:10:43.728",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069438,1749438643737,"fUST",-1000.0,0.00021323,2,"2025-06-09T03:10:43.737",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069439,1749438643747,"fUST",-1000.0,0.00021325,2,"2025-06-09T03:10:43.747",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069440,1749438643760,"fUST",-440.0,0.00021369,2,"2025-06-09T03:10:43.760",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069441,1749438643769,"fUST",-440.0,0.00021369,2,"2025-06-09T03:10:43.769",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069442,1749438643780,"fUST",-421.95,0.00021369,2,"2025-06-09T03:10:43.780",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069443,1749438643790,"fUST",-440.0,0.00021369,2,"2025-06-09T03:10:43.790",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069444,1749438643799,"fUST",-544.38,0.00021369,2,"2025-06-09T03:10:43.799",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069445,1749438643809,"fUST",-330.49,0.00021369,2,"2025-06-09T03:10:43.809",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069446,1749438643818,"fUST",-440.0,0.00021369,2,"2025-06-09T03:10:43.818",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069447,1749438643827,"fUST",-440.0,0.00021369,2,"2025-06-09T03:10:43.827",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069448,1749438643837,"fUST",-440.0,0.00021369,2,"2025-06-09T03:10:43.837",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069449,1749438643846,"fUST",-440.0,0.00021369,2,"2025-06-09T03:10:43.846",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069450,1749438643856,"fUST",-1285.98,0.00021369,2,"2025-06-09T03:10:43.856",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069451,1749438643865,"fUST",-633.55,0.00021369,2,"2025-06-09T03:10:43.865",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069452,1749438643874,"fUST",-705.28,0.00021369,2,"2025-06-09T03:10:43.874",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069453,1749438643884,"fUST",-493.16,0.00021369,2,"2025-06-09T03:10:43.884",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069455,1749438643893,"fUST",-952.68,0.00021369,2,"2025-06-09T03:10:43.893",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069456,1749438643903,"fUST",-829.74,0.00021369,2,"2025-06-09T03:10:43.903",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069457,1749438643912,"fUST",-788.78,0.00021369,2,"2025-06-09T03:10:43.912",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069458,1749438643923,"fUST",-971.42,0.00021369,2,"2025-06-09T03:10:43.923",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069459,1749438643932,"fUST",-445.75,0.00021369,2,"2025-06-09T03:10:43.932",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069460,1749438643942,"fUST",-626.32991614,0.00021383,5,"2025-06-09T03:10:43.942",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069461,1749438643952,"fUST",-198.17261609,0.00021384,2,"2025-06-09T03:10:43.952",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069462,1749438643961,"fUST",-1200.0,0.00021421,2,"2025-06-09T03:10:43.961",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069463,1749438643970,"fUST",-1003.00341844,0.00021421,2,"2025-06-09T03:10:43.970",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069464,1749438643980,"fUST",-2000.0,0.00021562,2,"2025-06-09T03:10:43.980",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069465,1749438643990,"fUST",-2000.0,0.00021562,5,"2025-06-09T03:10:43.990",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069466,1749438644000,"fUST",-1000.0,0.00021562,7,"2025-06-09T03:10:44.000",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069467,1749438644009,"fUST",-626.32991614,0.0002159,5,"2025-06-09T03:10:44.009",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069468,1749438644019,"fUST",-440.0,0.00021643,2,"2025-06-09T03:10:44.019",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069469,1749438644029,"fUST",-440.0,0.00021643,2,"2025-06-09T03:10:44.029",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069470,1749438644039,"fUST",-440.0,0.00021643,2,"2025-06-09T03:10:44.039",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069471,1749438644048,"fUST",-544.38,0.00021643,2,"2025-06-09T03:10:44.048",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069472,1749438644057,"fUST",-440.0,0.00021643,2,"2025-06-09T03:10:44.057",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069473,1749438644067,"fUST",-440.0,0.00021643,2,"2025-06-09T03:10:44.067",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069474,1749438644077,"fUST",-440.0,0.00021643,2,"2025-06-09T03:10:44.077",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069475,1749438644086,"fUST",-440.0,0.00021643,2,"2025-06-09T03:10:44.086",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069476,1749438644096,"fUST",-1285.98,0.00021643,2,"2025-06-09T03:10:44.096",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069477,1749438644106,"fUST",-633.55,0.00021643,2,"2025-06-09T03:10:44.106",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069478,1749438644115,"fUST",-705.28,0.00021643,2,"2025-06-09T03:10:44.115",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069479,1749438644125,"fUST",-493.16,0.00021643,2,"2025-06-09T03:10:44.125",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069480,1749438644136,"fUST",-952.68,0.00021643,2,"2025-06-09T03:10:44.136",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069481,1749438644147,"fUST",-829.74,0.00021643,2,"2025-06-09T03:10:44.147",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069482,1749438644156,"fUST",-788.78,0.00021643,2,"2025-06-09T03:10:44.156",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069483,1749438644167,"fUST",-971.42,0.00021643,2,"2025-06-09T03:10:44.167",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069484,1749438644177,"fUST",-445.75,0.00021643,2,"2025-06-09T03:10:44.177",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069485,1749438644187,"fUST",-1001.34476036,0.00021664,2,"2025-06-09T03:10:44.187",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069486,1749438644197,"fUST",-626.32991614,0.00021797,6,"2025-06-09T03:10:44.197",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069487,1749438644208,"fUST",-1009.13,0.000218,6,"2025-06-09T03:10:44.208",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069488,1749438644218,"fUST",-1080.0,0.000218,7,"2025-06-09T03:10:44.218",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069489,1749438644228,"fUST",-2000.0,0.00021836,2,"2025-06-09T03:10:44.228",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069490,1749438644238,"fUST",-2000.0,0.00021836,5,"2025-06-09T03:10:44.238",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069491,1749438644250,"fUST",-1000.0,0.00021836,7,"2025-06-09T03:10:44.250",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069492,1749438644263,"fUST",-900.0,0.00021861,2,"2025-06-09T03:10:44.263",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069493,1749438644273,"fUST",-1009.49702705,0.00021871,2,"2025-06-09T03:10:44.273",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069494,1749438644282,"fUST",-1500.0,0.00021873,2,"2025-06-09T03:10:44.282",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069495,1749438644293,"fUST",-504.82529594,0.00021875,2,"2025-06-09T03:10:44.293",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069496,1749438644304,"fUST",-500.0,0.00021875,2,"2025-06-09T03:10:44.304",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069497,1749438644314,"fUST",-3000.0,0.000219,2,"2025-06-09T03:10:44.314",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069498,1749438644325,"fUST",-3000.0,0.0002191,2,"2025-06-09T03:10:44.325",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069499,1749438644337,"fUST",-500.0,0.00021917,2,"2025-06-09T03:10:44.337",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069500,1749438644349,"fUST",-440.0,0.00021917,2,"2025-06-09T03:10:44.349",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069501,1749438644358,"fUST",-440.0,0.00021917,2,"2025-06-09T03:10:44.358",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069502,1749438644368,"fUST",-440.0,0.00021917,2,"2025-06-09T03:10:44.368",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069503,1749438644378,"fUST",-544.38,0.00021917,2,"2025-06-09T03:10:44.378",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069504,1749438644387,"fUST",-440.0,0.00021917,2,"2025-06-09T03:10:44.387",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069505,1749438644397,"fUST",-440.0,0.00021917,2,"2025-06-09T03:10:44.397",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069506,1749438644407,"fUST",-440.0,0.00021917,2,"2025-06-09T03:10:44.407",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069507,1749438644417,"fUST",-440.0,0.00021917,2,"2025-06-09T03:10:44.417",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069508,1749438644427,"fUST",-1285.98,0.00021917,2,"2025-06-09T03:10:44.427",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069509,1749438644437,"fUST",-633.55,0.00021917,2,"2025-06-09T03:10:44.437",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069510,1749438644446,"fUST",-705.28,0.00021917,2,"2025-06-09T03:10:44.446",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069511,1749438644456,"fUST",-493.16,0.00021917,2,"2025-06-09T03:10:44.456",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069512,1749438644465,"fUST",-952.68,0.00021917,2,"2025-06-09T03:10:44.465",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069513,1749438644475,"fUST",-829.74,0.00021917,2,"2025-06-09T03:10:44.475",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069514,1749438644486,"fUST",-788.78,0.00021917,2,"2025-06-09T03:10:44.486",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069515,1749438644496,"fUST",-971.42,0.00021917,2,"2025-06-09T03:10:44.496",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069516,1749438644505,"fUST",-445.75,0.00021917,2,"2025-06-09T03:10:44.505",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069517,1749438644515,"fUST",-3000.0,0.0002192,2,"2025-06-09T03:10:44.515",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069518,1749438644524,"fUST",-3000.0,0.0002193,2,"2025-06-09T03:10:44.524",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069519,1749438644534,"fUST",-3000.0,0.0002194,2,"2025-06-09T03:10:44.534",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069520,1749438644544,"fUST",-3000.0,0.0002195,2,"2025-06-09T03:10:44.544",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069521,1749438644554,"fUST",-3000.0,0.0002196,2,"2025-06-09T03:10:44.554",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069522,1749438644564,"fUST",-1800.0,0.00021968,2,"2025-06-09T03:10:44.564",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069523,1749438644573,"fUST",-3000.0,0.0002197,2,"2025-06-09T03:10:44.573",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069524,1749438644583,"fUST",-3673.489128,0.0002198,2,"2025-06-09T03:10:44.583",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069525,1749438644595,"fUST",-49237.98,0.00022,7,"2025-06-09T03:10:44.595",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069526,1749438644605,"fUST",-626.32991614,0.00022003,6,"2025-06-09T03:10:44.605",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069527,1749438644614,"fUST",-50161.6,0.000221,2,"2025-06-09T03:10:44.614",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069528,1749438644623,"fUST",-2000.0,0.0002211,2,"2025-06-09T03:10:44.623",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069529,1749438644633,"fUST",-2000.0,0.0002211,5,"2025-06-09T03:10:44.633",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069530,1749438644642,"fUST",-1000.0,0.0002211,7,"2025-06-09T03:10:44.642",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069531,1749438644652,"fUST",-198.17261609,0.00022154,2,"2025-06-09T03:10:44.652",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069532,1749438644662,"fUST",-440.0,0.00022191,4,"2025-06-09T03:10:44.662",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069533,1749438644671,"fUST",-440.0,0.00022191,4,"2025-06-09T03:10:44.671",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069534,1749438644681,"fUST",-440.0,0.00022191,4,"2025-06-09T03:10:44.681",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069535,1749438644690,"fUST",-544.38,0.00022191,4,"2025-06-09T03:10:44.690",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069536,1749438644700,"fUST",-440.0,0.00022191,4,"2025-06-09T03:10:44.700",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069537,1749438644710,"fUST",-440.0,0.00022191,4,"2025-06-09T03:10:44.710",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069538,1749438644720,"fUST",-440.0,0.00022191,4,"2025-06-09T03:10:44.720",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069539,1749438644730,"fUST",-1285.98,0.00022191,4,"2025-06-09T03:10:44.730",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069540,1749438644740,"fUST",-633.55,0.00022191,4,"2025-06-09T03:10:44.740",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069541,1749438644750,"fUST",-705.28,0.00022191,4,"2025-06-09T03:10:44.750",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069542,1749438644759,"fUST",-493.16,0.00022191,4,"2025-06-09T03:10:44.759",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069543,1749438644768,"fUST",-952.68,0.00022191,4,"2025-06-09T03:10:44.768",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069544,1749438644778,"fUST",-829.74,0.00022191,4,"2025-06-09T03:10:44.778",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069545,1749438644788,"fUST",-788.78,0.00022191,4,"2025-06-09T03:10:44.788",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069546,1749438644797,"fUST",-971.42,0.00022191,4,"2025-06-09T03:10:44.797",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069547,1749438644806,"fUST",-445.75,0.00022191,4,"2025-06-09T03:10:44.806",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069548,1749438644815,"fUST",-626.32991614,0.0002221,6,"2025-06-09T03:10:44.815",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069549,1749438644824,"fUST",-757.37,0.000223,7,"2025-06-09T03:10:44.824",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069550,1749438644834,"fUST",-2000.0,0.00022384,2,"2025-06-09T03:10:44.834",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069551,1749438644843,"fUST",-2000.0,0.00022384,5,"2025-06-09T03:10:44.843",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069552,1749438644852,"fUST",-1000.0,0.00022384,7,"2025-06-09T03:10:44.852",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069553,1749438644862,"fUST",-626.32991614,0.00022417,7,"2025-06-09T03:10:44.862",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069554,1749438644871,"fUST",-2000.0,0.00022421,2,"2025-06-09T03:10:44.871",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069555,1749438644880,"fUST",-502.01390923,0.00022423,2,"2025-06-09T03:10:44.880",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069556,1749438644889,"fUST",-580.50926285,0.00022425,2,"2025-06-09T03:10:44.889",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069557,1749438644900,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:44.900",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069558,1749438644909,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:44.909",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069559,1749438644919,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:44.919",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069560,1749438644928,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:44.928",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069561,1749438644938,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:44.938",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069562,1749438644947,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:44.947",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069563,1749438644957,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:44.957",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069564,1749438644967,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:44.967",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069565,1749438644976,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:44.976",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069566,1749438644986,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:44.986",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069567,1749438644995,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:44.995",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069568,1749438645005,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:45.005",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069569,1749438645014,"fUST",-400.0,0.00022465,2,"2025-06-09T03:10:45.014",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069570,1749438645024,"fUST",-440.0,0.00022465,4,"2025-06-09T03:10:45.024",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069571,1749438645033,"fUST",-440.0,0.00022465,4,"2025-06-09T03:10:45.033",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069572,1749438645043,"fUST",-440.0,0.00022465,4,"2025-06-09T03:10:45.043",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069573,1749438645052,"fUST",-544.38,0.00022465,4,"2025-06-09T03:10:45.052",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069574,1749438645062,"fUST",-440.0,0.00022465,4,"2025-06-09T03:10:45.062",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069575,1749438645071,"fUST",-440.0,0.00022465,4,"2025-06-09T03:10:45.071",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069576,1749438645080,"fUST",-440.0,0.00022465,4,"2025-06-09T03:10:45.080",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069577,1749438645090,"fUST",-1285.98,0.00022465,4,"2025-06-09T03:10:45.090",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069578,1749438645099,"fUST",-633.55,0.00022465,4,"2025-06-09T03:10:45.099",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069579,1749438645108,"fUST",-705.28,0.00022465,4,"2025-06-09T03:10:45.108",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069580,1749438645118,"fUST",-493.16,0.00022465,4,"2025-06-09T03:10:45.118",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069581,1749438645128,"fUST",-952.68,0.00022465,4,"2025-06-09T03:10:45.128",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069582,1749438645137,"fUST",-829.74,0.00022465,4,"2025-06-09T03:10:45.137",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069583,1749438645147,"fUST",-788.78,0.00022465,4,"2025-06-09T03:10:45.147",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069584,1749438645156,"fUST",-445.75,0.00022465,4,"2025-06-09T03:10:45.156",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069585,1749438645166,"fUST",-2400.0,0.00022516,2,"2025-06-09T03:10:45.166",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069586,1749438645175,"fUST",-626.32991614,0.00022624,7,"2025-06-09T03:10:45.175",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069587,1749438645185,"fUST",-2000.0,0.00022658,2,"2025-06-09T03:10:45.185",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069588,1749438645195,"fUST",-2000.0,0.00022658,5,"2025-06-09T03:10:45.195",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069589,1749438645204,"fUST",-1000.0,0.00022658,7,"2025-06-09T03:10:45.204",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069590,1749438645213,"fUST",-800.0,0.0002272,2,"2025-06-09T03:10:45.213",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069591,1749438645223,"fUST",-440.0,0.00022739,2,"2025-06-09T03:10:45.223",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069592,1749438645232,"fUST",-440.0,0.00022739,4,"2025-06-09T03:10:45.232",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069593,1749438645242,"fUST",-440.0,0.00022739,4,"2025-06-09T03:10:45.242",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069594,1749438645256,"fUST",-575.11386945,0.00022739,4,"2025-06-09T03:10:45.256",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069595,1749438645266,"fUST",-544.38,0.00022739,4,"2025-06-09T03:10:45.266",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069596,1749438645276,"fUST",-440.0,0.00022739,4,"2025-06-09T03:10:45.276",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069597,1749438645286,"fUST",-440.0,0.00022739,4,"2025-06-09T03:10:45.286",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069598,1749438645297,"fUST",-440.0,0.00022739,4,"2025-06-09T03:10:45.297",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069599,1749438645306,"fUST",-1285.98,0.00022739,4,"2025-06-09T03:10:45.306",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069600,1749438645316,"fUST",-633.55,0.00022739,4,"2025-06-09T03:10:45.316",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069601,1749438645327,"fUST",-705.28,0.00022739,4,"2025-06-09T03:10:45.327",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069602,1749438645337,"fUST",-493.16,0.00022739,4,"2025-06-09T03:10:45.337",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069603,1749438645347,"fUST",-952.68,0.00022739,4,"2025-06-09T03:10:45.347",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069604,1749438645356,"fUST",-829.74,0.00022739,4,"2025-06-09T03:10:45.356",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069605,1749438645367,"fUST",-788.78,0.00022739,4,"2025-06-09T03:10:45.367",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069606,1749438645377,"fUST",-445.75,0.00022739,4,"2025-06-09T03:10:45.377",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069607,1749438645386,"fUST",-800.0,0.00022786,2,"2025-06-09T03:10:45.386",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069608,1749438645396,"fUST",-250.0,0.00022789,2,"2025-06-09T03:10:45.396",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069609,1749438645406,"fUST",-1001.34476036,0.00022819,2,"2025-06-09T03:10:45.406",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069610,1749438645515,"fUST",-626.32991614,0.00022831,8,"2025-06-09T03:10:45.515",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069611,1749438645537,"fUST",-335.06,0.000229,7,"2025-06-09T03:10:45.537",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069612,1749438645547,"fUST",-198.17261609,0.00022924,2,"2025-06-09T03:10:45.547",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069613,1749438645557,"fUST",-259.8782008,0.00022932,2,"2025-06-09T03:10:45.557",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069614,1749438645567,"fUST",-153.0,0.00022932,2,"2025-06-09T03:10:45.567",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069615,1749438645577,"fUST",-2000.0,0.00022932,2,"2025-06-09T03:10:45.577",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069616,1749438645586,"fUST",-2000.0,0.00022932,5,"2025-06-09T03:10:45.586",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069617,1749438645596,"fUST",-1000.0,0.00022932,7,"2025-06-09T03:10:45.596",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069618,1749438645605,"fUST",-900.0,0.00022957,2,"2025-06-09T03:10:45.605",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069619,1749438645615,"fUST",-2500.0,0.00022969,2,"2025-06-09T03:10:45.615",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069620,1749438645625,"fUST",-32425.47447108,0.00023,2,"2025-06-09T03:10:45.625",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069621,1749438645634,"fUST",-247.38884101,0.00023013,4,"2025-06-09T03:10:45.634",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069622,1749438645643,"fUST",-440.0,0.00023013,4,"2025-06-09T03:10:45.643",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069623,1749438645653,"fUST",-544.38,0.00023013,4,"2025-06-09T03:10:45.653",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069624,1749438645663,"fUST",-440.0,0.00023013,4,"2025-06-09T03:10:45.663",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069625,1749438645672,"fUST",-440.0,0.00023013,4,"2025-06-09T03:10:45.672",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069626,1749438645681,"fUST",-440.0,0.00023013,4,"2025-06-09T03:10:45.681",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069627,1749438645690,"fUST",-1285.98,0.00023013,4,"2025-06-09T03:10:45.690",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069628,1749438645700,"fUST",-633.55,0.00023013,4,"2025-06-09T03:10:45.700",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069629,1749438645710,"fUST",-705.28,0.00023013,4,"2025-06-09T03:10:45.710",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069630,1749438645719,"fUST",-493.16,0.00023013,4,"2025-06-09T03:10:45.719",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069631,1749438645729,"fUST",-952.68,0.00023013,4,"2025-06-09T03:10:45.729",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069632,1749438645739,"fUST",-829.74,0.00023013,4,"2025-06-09T03:10:45.739",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069633,1749438645749,"fUST",-788.78,0.00023013,4,"2025-06-09T03:10:45.749",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069634,1749438645758,"fUST",-445.75,0.00023013,4,"2025-06-09T03:10:45.758",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069635,1749438645768,"fUST",-626.32991614,0.00023038,8,"2025-06-09T03:10:45.768",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069636,1749438645777,"fUST",-156.34899859,0.00023064,2,"2025-06-09T03:10:45.777",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069637,1749438645786,"fUST",-800.0,0.00023077,2,"2025-06-09T03:10:45.786",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069638,1749438645796,"fUST",-162.55636836,0.00023096,2,"2025-06-09T03:10:45.796",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069639,1749438645805,"fUST",-151.31920398,0.00023164,2,"2025-06-09T03:10:45.805",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069640,1749438645815,"fUST",-207.4,0.00023164,2,"2025-06-09T03:10:45.815",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069641,1749438645824,"fUST",-151.34355789,0.00023164,2,"2025-06-09T03:10:45.824",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069642,1749438645833,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.833",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069643,1749438645843,"fUST",-1688.0,0.00023164,2,"2025-06-09T03:10:45.843",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069644,1749438645853,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.853",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069645,1749438645862,"fUST",-5000.0,0.00023164,2,"2025-06-09T03:10:45.862",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069646,1749438645871,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.871",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069648,1749438645881,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.881",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069650,1749438645890,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.890",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069651,1749438645900,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.900",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069653,1749438645910,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.910",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069654,1749438645920,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.920",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069656,1749438645930,"fUST",-647.41193469,0.00023164,2,"2025-06-09T03:10:45.930",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069658,1749438645940,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.940",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069660,1749438645950,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.950",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069661,1749438645959,"fUST",-1965.86189664,0.00023164,2,"2025-06-09T03:10:45.959",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069663,1749438645969,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.969",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069665,1749438645978,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.978",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069667,1749438645987,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.987",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069669,1749438645997,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:45.997",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069671,1749438646007,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:46.007",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069674,1749438646016,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:46.016",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069677,1749438646025,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:46.025",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069680,1749438646035,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:46.035",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069683,1749438646045,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:46.045",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069686,1749438646054,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:46.054",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069689,1749438646063,"fUST",-500.0,0.00023164,2,"2025-06-09T03:10:46.063",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069691,1749438646073,"fUST",-800.0,0.00023197,2,"2025-06-09T03:10:46.073",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069693,1749438646082,"fUST",-2000.0,0.00023205,2,"2025-06-09T03:10:46.082",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069695,1749438646091,"fUST",-2000.0,0.00023205,5,"2025-06-09T03:10:46.091",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069697,1749438646102,"fUST",-1000.0,0.00023205,7,"2025-06-09T03:10:46.102",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069699,1749438646111,"fUST",-314.34854636,0.00023219,2,"2025-06-09T03:10:46.111",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069702,1749438646121,"fUST",-162.55636836,0.00023233,2,"2025-06-09T03:10:46.121",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069704,1749438646130,"fUST",-626.32991614,0.00023245,8,"2025-06-09T03:10:46.130",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069706,1749438646140,"fUST",-440.0,0.00023287,4,"2025-06-09T03:10:46.140",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069707,1749438646150,"fUST",-544.38,0.00023287,4,"2025-06-09T03:10:46.150",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069709,1749438646159,"fUST",-523.66,0.00023287,4,"2025-06-09T03:10:46.159",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069711,1749438646169,"fUST",-440.0,0.00023287,4,"2025-06-09T03:10:46.169",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069714,1749438646178,"fUST",-440.0,0.00023287,4,"2025-06-09T03:10:46.178",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069716,1749438646188,"fUST",-1285.98,0.00023287,4,"2025-06-09T03:10:46.188",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069718,1749438646197,"fUST",-633.55,0.00023287,4,"2025-06-09T03:10:46.197",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069719,1749438646206,"fUST",-705.28,0.00023287,4,"2025-06-09T03:10:46.206",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069720,1749438646216,"fUST",-493.16,0.00023287,4,"2025-06-09T03:10:46.216",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069721,1749438646225,"fUST",-952.68,0.00023287,4,"2025-06-09T03:10:46.225",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069722,1749438646235,"fUST",-829.74,0.00023287,4,"2025-06-09T03:10:46.235",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069723,1749438646245,"fUST",-788.78,0.00023287,4,"2025-06-09T03:10:46.245",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069724,1749438646258,"fUST",-445.75,0.00023287,4,"2025-06-09T03:10:46.258",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069725,1749438646267,"fUST",-50161.6,0.000233,2,"2025-06-09T03:10:46.267",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069726,1749438646277,"fUST",-800.0,0.0002332,2,"2025-06-09T03:10:46.277",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069727,1749438646286,"fUST",-515.99395455,0.00023334,5,"2025-06-09T03:10:46.286",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069728,1749438646297,"fUST",-229.64266968,0.00023386,3,"2025-06-09T03:10:46.297",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069729,1749438646307,"fUST",-162.55636836,0.00023397,2,"2025-06-09T03:10:46.307",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069730,1749438646317,"fUST",-626.32991614,0.00023452,9,"2025-06-09T03:10:46.317",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069732,1749438646327,"fUST",-2000.0,0.00023479,2,"2025-06-09T03:10:46.327",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069734,1749438646336,"fUST",-2000.0,0.00023479,5,"2025-06-09T03:10:46.336",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069735,1749438646346,"fUST",-1000.0,0.00023479,7,"2025-06-09T03:10:46.346",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069736,1749438646356,"fUST",-828.25453,0.00023516,2,"2025-06-09T03:10:46.356",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069737,1749438646365,"fUST",-2509.39658206,0.00023517,2,"2025-06-09T03:10:46.365",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069738,1749438646376,"fUST",-800.0,0.00023546,2,"2025-06-09T03:10:46.376",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069739,1749438646385,"fUST",-500.0,0.0002356,2,"2025-06-09T03:10:46.385",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069740,1749438646395,"fUST",-500.0,0.0002356,2,"2025-06-09T03:10:46.395",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069741,1749438646406,"fUST",-200.0,0.00023561,2,"2025-06-09T03:10:46.406",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069742,1749438646417,"fUST",-200.0,0.00023561,2,"2025-06-09T03:10:46.417",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069743,1749438646427,"fUST",-200.0,0.00023561,2,"2025-06-09T03:10:46.427",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069744,1749438646436,"fUST",-200.0,0.00023561,2,"2025-06-09T03:10:46.436",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069745,1749438646448,"fUST",-200.0,0.00023561,2,"2025-06-09T03:10:46.448",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069746,1749438646457,"fUST",-200.0,0.00023561,2,"2025-06-09T03:10:46.457",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069747,1749438646467,"fUST",-200.0,0.00023561,2,"2025-06-09T03:10:46.467",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069748,1749438646477,"fUST",-200.0,0.00023561,2,"2025-06-09T03:10:46.477",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069750,1749438646487,"fUST",-200.0,0.00023561,2,"2025-06-09T03:10:46.487",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069752,1749438646497,"fUST",-200.0,0.00023561,2,"2025-06-09T03:10:46.497",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069753,1749438646506,"fUST",-200.0,0.00023561,2,"2025-06-09T03:10:46.506",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069754,1749438646516,"fUST",-203.34988761,0.00023561,4,"2025-06-09T03:10:46.516",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069755,1749438646525,"fUST",-343.02198489,0.00023561,4,"2025-06-09T03:10:46.525",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069756,1749438646537,"fUST",-544.38,0.00023561,4,"2025-06-09T03:10:46.537",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069757,1749438646547,"fUST",-440.0,0.00023561,4,"2025-06-09T03:10:46.547",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069758,1749438646558,"fUST",-440.0,0.00023561,4,"2025-06-09T03:10:46.558",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069759,1749438646569,"fUST",-1285.98,0.00023561,4,"2025-06-09T03:10:46.569",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069760,1749438646579,"fUST",-633.55,0.00023561,4,"2025-06-09T03:10:46.579",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069761,1749438646590,"fUST",-705.28,0.00023561,4,"2025-06-09T03:10:46.590",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069762,1749438646600,"fUST",-493.16,0.00023561,4,"2025-06-09T03:10:46.600",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069763,1749438646610,"fUST",-952.68,0.00023561,4,"2025-06-09T03:10:46.610",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069764,1749438646620,"fUST",-829.74,0.00023561,4,"2025-06-09T03:10:46.620",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069765,1749438646630,"fUST",-788.78,0.00023561,4,"2025-06-09T03:10:46.630",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069767,1749438646640,"fUST",-445.75,0.00023561,4,"2025-06-09T03:10:46.640",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069769,1749438646650,"fUST",-162.55636836,0.00023562,2,"2025-06-09T03:10:46.650",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069770,1749438646660,"fUST",-405.0,0.00023573,2,"2025-06-09T03:10:46.660",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069772,1749438646670,"fUST",-600.0,0.00023585,2,"2025-06-09T03:10:46.670",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069774,1749438646680,"fUST",-364.9269501,0.00023589,2,"2025-06-09T03:10:46.680",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069775,1749438646689,"fUST",-364.9269501,0.00023589,2,"2025-06-09T03:10:46.689",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069777,1749438646699,"fUST",-364.9269501,0.00023589,2,"2025-06-09T03:10:46.699",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069779,1749438646709,"fUST",-626.32991614,0.00023659,9,"2025-06-09T03:10:46.709",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069781,1749438646719,"fUST",-198.17261609,0.00023695,2,"2025-06-09T03:10:46.719",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069783,1749438646729,"fUST",-2000.0,0.00023698,7,"2025-06-09T03:10:46.729",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069784,1749438646739,"fUST",-2000.0,0.00023698,7,"2025-06-09T03:10:46.739",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069785,1749438646748,"fUST",-1014.58021333,0.00023698,7,"2025-06-09T03:10:46.748",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069786,1749438646758,"fUST",-162.55636836,0.00023699,2,"2025-06-09T03:10:46.758",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069787,1749438646768,"fUST",-200.0,0.00023699,2,"2025-06-09T03:10:46.768",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069788,1749438646778,"fUST",-925.07421685,0.000237,2,"2025-06-09T03:10:46.778",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069789,1749438646788,"fUST",-800.0,0.00023702,2,"2025-06-09T03:10:46.788",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069790,1749438646798,"fUST",-191.26163588,0.00023712,2,"2025-06-09T03:10:46.798",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069792,1749438646808,"fUST",-5000.0,0.00023712,2,"2025-06-09T03:10:46.808",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069794,1749438646817,"fUST",-165.9511691,0.00023726,2,"2025-06-09T03:10:46.817",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069796,1749438646826,"fUST",-158.7201836,0.00023726,2,"2025-06-09T03:10:46.826",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069797,1749438646836,"fUST",-176.7945791,0.00023726,2,"2025-06-09T03:10:46.836",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069798,1749438646847,"fUST",-573.244939,0.00023726,2,"2025-06-09T03:10:46.847",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069799,1749438646857,"fUST",-158.7201836,0.00023726,2,"2025-06-09T03:10:46.857",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069800,1749438646867,"fUST",-176.7945793,0.00023726,2,"2025-06-09T03:10:46.867",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069801,1749438646878,"fUST",-573.244939,0.00023726,2,"2025-06-09T03:10:46.878",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069802,1749438646889,"fUST",-176.7945791,0.00023726,2,"2025-06-09T03:10:46.889",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069803,1749438646899,"fUST",-153.0,0.00023726,2,"2025-06-09T03:10:46.899",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069804,1749438646909,"fUST",-158.7201836,0.00023726,2,"2025-06-09T03:10:46.909",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069805,1749438646919,"fUST",-153.0,0.00023726,2,"2025-06-09T03:10:46.919",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069806,1749438646929,"fUST",-573.244939,0.00023726,2,"2025-06-09T03:10:46.929",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069807,1749438646939,"fUST",-176.7945793,0.00023726,2,"2025-06-09T03:10:46.939",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069808,1749438646948,"fUST",-158.7201836,0.00023726,2,"2025-06-09T03:10:46.948",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069809,1749438646958,"fUST",-573.244939,0.00023726,2,"2025-06-09T03:10:46.958",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069810,1749438646968,"fUST",-158.7201836,0.00023726,2,"2025-06-09T03:10:46.968",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069811,1749438646978,"fUST",-573.244939,0.00023726,2,"2025-06-09T03:10:46.978",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069812,1749438646987,"fUST",-153.0,0.00023726,2,"2025-06-09T03:10:46.987",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069813,1749438646997,"fUST",-176.7945791,0.00023726,2,"2025-06-09T03:10:46.997",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069814,1749438647007,"fUST",-153.0,0.00023726,2,"2025-06-09T03:10:47.007",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069815,1749438647017,"fUST",-200.50968493,0.00023752,2,"2025-06-09T03:10:47.017",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069816,1749438647027,"fUST",-49237.98,0.000238,7,"2025-06-09T03:10:47.027",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069817,1749438647037,"fUST",-800.0,0.00023822,2,"2025-06-09T03:10:47.037",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069818,1749438647046,"fUST",-600.0,0.00023831,2,"2025-06-09T03:10:47.046",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069819,1749438647055,"fUST",-544.38,0.00023835,4,"2025-06-09T03:10:47.055",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069820,1749438647065,"fUST",-440.0,0.00023835,4,"2025-06-09T03:10:47.065",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069821,1749438647075,"fUST",-440.0,0.00023835,4,"2025-06-09T03:10:47.075",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069822,1749438647084,"fUST",-1285.98,0.00023835,4,"2025-06-09T03:10:47.084",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069823,1749438647093,"fUST",-633.55,0.00023835,4,"2025-06-09T03:10:47.093",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069824,1749438647103,"fUST",-705.28,0.00023835,4,"2025-06-09T03:10:47.103",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069825,1749438647113,"fUST",-493.16,0.00023835,4,"2025-06-09T03:10:47.113",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069826,1749438647128,"fUST",-952.68,0.00023835,4,"2025-06-09T03:10:47.128",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069827,1749438647138,"fUST",-829.74,0.00023835,4,"2025-06-09T03:10:47.138",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069828,1749438647149,"fUST",-788.78,0.00023835,4,"2025-06-09T03:10:47.149",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069829,1749438647158,"fUST",-445.75,0.00023835,4,"2025-06-09T03:10:47.158",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069830,1749438647169,"fUST",-162.55636836,0.00023863,2,"2025-06-09T03:10:47.169",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069831,1749438647181,"fUST",-530.58,0.00023864,10,"2025-06-09T03:10:47.181",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069832,1749438647191,"fUST",-3916.02,0.00023864,10,"2025-06-09T03:10:47.191",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069833,1749438647201,"fUST",-626.32991614,0.00023866,10,"2025-06-09T03:10:47.201",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069834,1749438647212,"fUST",-800.0,0.0002388,2,"2025-06-09T03:10:47.212",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069835,1749438647222,"fUST",-757.37,0.000239,7,"2025-06-09T03:10:47.222",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069836,1749438647232,"fUST",-239.54259644,0.000239,2,"2025-06-09T03:10:47.232",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069837,1749438647241,"fUST",-5851.0,0.00023912,7,"2025-06-09T03:10:47.241",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069838,1749438647251,"fUST",-5851.0,0.00023941,7,"2025-06-09T03:10:47.251",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069839,1749438647263,"fUST",-5851.0,0.0002397,7,"2025-06-09T03:10:47.263",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069840,1749438647273,"fUST",-1001.34476036,0.00023975,2,"2025-06-09T03:10:47.273",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069841,1749438647283,"fUST",-5851.0,0.00023999,7,"2025-06-09T03:10:47.283",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069842,1749438647295,"fUST",-162.55636836,0.00024,2,"2025-06-09T03:10:47.295",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069843,1749438647306,"fUST",-233380.2009807,0.00024,30,"2025-06-09T03:10:47.306",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069844,1749438647316,"fUST",-6778.87608657,0.00024,5,"2025-06-09T03:10:47.316",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069845,1749438647327,"fUST",-11856.04170836,0.00024,30,"2025-06-09T03:10:47.327",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069846,1749438647338,"fUST",-834.7738823,0.00024,7,"2025-06-09T03:10:47.338",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069847,1749438647348,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.348",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069848,1749438647453,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.453",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069849,1749438647464,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.464",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069850,1749438647475,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.475",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069851,1749438647485,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.485",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069852,1749438647495,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.495",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069853,1749438647505,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.505",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069854,1749438647515,"fUST",-151.987102,0.00024,7,"2025-06-09T03:10:47.515",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069855,1749438647524,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.524",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069856,1749438647534,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.534",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069857,1749438647544,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.544",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069858,1749438647555,"fUST",-153.908546,0.00024,7,"2025-06-09T03:10:47.555",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069859,1749438647566,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.566",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069860,1749438647576,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.576",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069861,1749438647586,"fUST",-151.0,0.00024,7,"2025-06-09T03:10:47.586",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069862,1749438647596,"fUST",-315.14996555,0.00024,30,"2025-06-09T03:10:47.596",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069863,1749438647605,"fUST",-5854.68256307,0.00024028,7,"2025-06-09T03:10:47.605",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069864,1749438647616,"fUST",-12916.1454818,0.00024051,2,"2025-06-09T03:10:47.616",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069865,1749438647626,"fUST",-900.0,0.00024053,2,"2025-06-09T03:10:47.626",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069866,1749438647636,"fUST",-133618.76518509,0.00024067,7,"2025-06-09T03:10:47.636",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069867,1749438647646,"fUST",-626.32991614,0.00024072,10,"2025-06-09T03:10:47.646",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069868,1749438647657,"fUST",-1824.197349,0.00024076,3,"2025-06-09T03:10:47.657",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069869,1749438647667,"fUST",-600.0,0.00024077,2,"2025-06-09T03:10:47.667",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069870,1749438647677,"fUST",-544.38,0.00024109,4,"2025-06-09T03:10:47.677",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069871,1749438647687,"fUST",-440.0,0.00024109,4,"2025-06-09T03:10:47.687",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069872,1749438647701,"fUST",-440.0,0.00024109,4,"2025-06-09T03:10:47.701",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069873,1749438647711,"fUST",-1285.98,0.00024109,4,"2025-06-09T03:10:47.711",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069874,1749438647721,"fUST",-633.55,0.00024109,4,"2025-06-09T03:10:47.721",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069875,1749438647731,"fUST",-705.28,0.00024109,4,"2025-06-09T03:10:47.731",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069876,1749438647740,"fUST",-493.16,0.00024109,4,"2025-06-09T03:10:47.740",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069877,1749438647750,"fUST",-952.68,0.00024109,4,"2025-06-09T03:10:47.750",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069878,1749438647759,"fUST",-829.74,0.00024109,4,"2025-06-09T03:10:47.759",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069879,1749438647769,"fUST",-788.78,0.00024109,4,"2025-06-09T03:10:47.769",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069880,1749438647779,"fUST",-445.75,0.00024109,4,"2025-06-09T03:10:47.779",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069881,1749438647789,"fUST",-162.55636836,0.00024164,2,"2025-06-09T03:10:47.789",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069882,1749438647799,"fUST",-963.0,0.00024206,2,"2025-06-09T03:10:47.799",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069883,1749438647809,"fUST",-2160.0,0.00024206,2,"2025-06-09T03:10:47.809",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069884,1749438647818,"fUST",-653.0,0.00024206,2,"2025-06-09T03:10:47.818",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069885,1749438647828,"fUST",-5000.0,0.0002426,2,"2025-06-09T03:10:47.828",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069886,1749438647838,"fUST",-5888.0,0.00024262,2,"2025-06-09T03:10:47.838",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069887,1749438647848,"fUST",-281.0,0.00024264,2,"2025-06-09T03:10:47.848",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069888,1749438647857,"fUST",-626.32991614,0.00024279,10,"2025-06-09T03:10:47.857",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069889,1749438647867,"fUST",-2200.0,0.00024309,2,"2025-06-09T03:10:47.867",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069890,1749438647876,"fUST",-600.0,0.00024322,2,"2025-06-09T03:10:47.876",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069891,1749438647886,"fUST",-162.55636836,0.00024329,2,"2025-06-09T03:10:47.886",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069892,1749438647896,"fUST",-544.38,0.00024383,4,"2025-06-09T03:10:47.896",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069893,1749438647905,"fUST",-440.0,0.00024383,4,"2025-06-09T03:10:47.905",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069894,1749438647915,"fUST",-180.72364676,0.00024383,4,"2025-06-09T03:10:47.915",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069895,1749438647925,"fUST",-1285.98,0.00024383,4,"2025-06-09T03:10:47.925",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069896,1749438647934,"fUST",-633.55,0.00024383,4,"2025-06-09T03:10:47.934",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069897,1749438647944,"fUST",-705.28,0.00024383,4,"2025-06-09T03:10:47.944",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069898,1749438647953,"fUST",-493.16,0.00024383,4,"2025-06-09T03:10:47.953",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069899,1749438647964,"fUST",-952.68,0.00024383,4,"2025-06-09T03:10:47.964",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069900,1749438647974,"fUST",-829.74,0.00024383,4,"2025-06-09T03:10:47.974",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069901,1749438647984,"fUST",-788.78,0.00024383,4,"2025-06-09T03:10:47.984",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069902,1749438647994,"fUST",-445.75,0.00024383,4,"2025-06-09T03:10:47.994",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069903,1749438648004,"fUST",-281.0,0.00024384,2,"2025-06-09T03:10:48.004",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069904,1749438648014,"fUST",-3000.0,0.000244,2,"2025-06-09T03:10:48.014",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069905,1749438648023,"fUST",-2581.05,0.000244,2,"2025-06-09T03:10:48.023",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069906,1749438648032,"fUST",-50161.6,0.000244,2,"2025-06-09T03:10:48.032",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069907,1749438648042,"fUST",-3000.0,0.0002441,2,"2025-06-09T03:10:48.042",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069908,1749438648051,"fUST",-3000.0,0.0002442,2,"2025-06-09T03:10:48.051",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069909,1749438648060,"fUST",-3000.0,0.0002443,2,"2025-06-09T03:10:48.060",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069910,1749438648070,"fUST",-3000.0,0.0002444,2,"2025-06-09T03:10:48.070",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069911,1749438648081,"fUST",-1449.14693141,0.00024448,2,"2025-06-09T03:10:48.081",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069912,1749438648090,"fUST",-1449.14693141,0.0002445,2,"2025-06-09T03:10:48.090",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069913,1749438648102,"fUST",-3000.0,0.0002445,2,"2025-06-09T03:10:48.102",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069914,1749438648111,"fUST",-1449.14693141,0.00024452,2,"2025-06-09T03:10:48.111",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069915,1749438648121,"fUST",-1449.14693141,0.00024454,2,"2025-06-09T03:10:48.121",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069916,1749438648131,"fUST",-1449.14693141,0.00024456,2,"2025-06-09T03:10:48.131",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069917,1749438648142,"fUST",-1449.14693141,0.00024457,2,"2025-06-09T03:10:48.142",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069918,1749438648152,"fUST",-151.0,0.00024458,7,"2025-06-09T03:10:48.152",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069919,1749438648162,"fUST",-151.0,0.00024458,7,"2025-06-09T03:10:48.162",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069920,1749438648172,"fUST",-151.0,0.00024458,7,"2025-06-09T03:10:48.172",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069921,1749438648182,"fUST",-1449.14693141,0.00024459,2,"2025-06-09T03:10:48.182",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069922,1749438648191,"fUST",-3000.0,0.0002446,2,"2025-06-09T03:10:48.191",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069923,1749438648201,"fUST",-1449.14693141,0.00024461,2,"2025-06-09T03:10:48.201",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069924,1749438648211,"fUST",-1449.14693141,0.00024463,2,"2025-06-09T03:10:48.211",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069925,1749438648220,"fUST",-1449.14693141,0.00024465,2,"2025-06-09T03:10:48.220",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069926,1749438648229,"fUST",-198.17261609,0.00024465,2,"2025-06-09T03:10:48.229",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069927,1749438648239,"fUST",-3000.0,0.0002447,2,"2025-06-09T03:10:48.239",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069928,1749438648249,"fUST",-500.0,0.0002447,2,"2025-06-09T03:10:48.249",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069929,1749438648261,"fUST",-502.23962641,0.0002447,2,"2025-06-09T03:10:48.261",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069930,1749438648271,"fUST",-3000.0,0.0002448,2,"2025-06-09T03:10:48.271",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069931,1749438648281,"fUST",-626.32991614,0.00024486,11,"2025-06-09T03:10:48.281",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069932,1749438648291,"fUST",-3000.0,0.0002449,2,"2025-06-09T03:10:48.291",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069933,1749438648300,"fUST",-2000.0,0.000245,2,"2025-06-09T03:10:48.300",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069934,1749438648310,"fUST",-3000.0,0.000245,2,"2025-06-09T03:10:48.310",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069935,1749438648321,"fUST",-335.06,0.000245,7,"2025-06-09T03:10:48.321",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069936,1749438648332,"fUST",-158569.61676159,0.000245,2,"2025-06-09T03:10:48.332",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069937,1749438648344,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.344",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069938,1749438648354,"fUST",-153.649163,0.000245,7,"2025-06-09T03:10:48.354",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069939,1749438648364,"fUST",-152.496058,0.000245,7,"2025-06-09T03:10:48.364",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069940,1749438648375,"fUST",-150.0,0.000245,5,"2025-06-09T03:10:48.375",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069941,1749438648386,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.386",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069942,1749438648397,"fUST",-151.67615,0.000245,7,"2025-06-09T03:10:48.397",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069943,1749438648407,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.407",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069944,1749438648417,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.417",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069945,1749438648427,"fUST",-153.188407,0.000245,7,"2025-06-09T03:10:48.427",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069946,1749438648437,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.437",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069947,1749438648448,"fUST",-151.477616,0.000245,7,"2025-06-09T03:10:48.448",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069948,1749438648458,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.458",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069949,1749438648469,"fUST",-158.578189,0.000245,7,"2025-06-09T03:10:48.469",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069950,1749438648479,"fUST",-153.124329,0.000245,7,"2025-06-09T03:10:48.479",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069951,1749438648489,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.489",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069952,1749438648499,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.499",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069953,1749438648509,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.509",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069954,1749438648520,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.520",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069955,1749438648530,"fUST",-638.0,0.000245,2,"2025-06-09T03:10:48.530",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069956,1749438648539,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.539",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069957,1749438648550,"fUST",-151.057529,0.000245,7,"2025-06-09T03:10:48.550",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069958,1749438648560,"fUST",-151.057529,0.000245,7,"2025-06-09T03:10:48.560",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069959,1749438648569,"fUST",-152.17083,0.000245,7,"2025-06-09T03:10:48.569",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069960,1749438648579,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.579",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069961,1749438648590,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.590",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069962,1749438648600,"fUST",-157.622914,0.000245,7,"2025-06-09T03:10:48.600",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069963,1749438648609,"fUST",-170.389785,0.000245,7,"2025-06-09T03:10:48.609",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069964,1749438648618,"fUST",-285.154581,0.000245,7,"2025-06-09T03:10:48.618",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069965,1749438648628,"fUST",-415.726429,0.000245,7,"2025-06-09T03:10:48.628",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069966,1749438648638,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.638",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069967,1749438648648,"fUST",-415.726429,0.000245,7,"2025-06-09T03:10:48.648",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069968,1749438648658,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.658",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069969,1749438648667,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.667",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069970,1749438648677,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.677",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069971,1749438648687,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.687",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069972,1749438648697,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.697",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069973,1749438648706,"fUST",-1994.256726,0.000245,2,"2025-06-09T03:10:48.706",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069974,1749438648716,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.716",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069975,1749438648725,"fUST",-224.208075,0.000245,7,"2025-06-09T03:10:48.725",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069976,1749438648736,"fUST",-1994.256726,0.000245,2,"2025-06-09T03:10:48.736",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069977,1749438648747,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.747",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069978,1749438648756,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.756",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069979,1749438648766,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.766",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069980,1749438648777,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.777",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069981,1749438648786,"fUST",-182.152002,0.000245,7,"2025-06-09T03:10:48.786",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069982,1749438648798,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.798",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069983,1749438648807,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.807",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069984,1749438648817,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.817",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069985,1749438648828,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.828",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069986,1749438648840,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.840",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069987,1749438648850,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.850",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069988,1749438648859,"fUST",-165.332293,0.000245,7,"2025-06-09T03:10:48.859",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069989,1749438648869,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.869",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069990,1749438648879,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.879",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069991,1749438648890,"fUST",-216.683328,0.000245,7,"2025-06-09T03:10:48.890",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069992,1749438648900,"fUST",-151.0,0.000245,7,"2025-06-09T03:10:48.900",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069993,1749438648910,"fUST",-3000.0,0.0002451,2,"2025-06-09T03:10:48.910",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069994,1749438648920,"fUST",-3000.0,0.0002452,2,"2025-06-09T03:10:48.920",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069995,1749438648930,"fUST",-3000.0,0.0002453,2,"2025-06-09T03:10:48.930",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069996,1749438648940,"fUST",-215.0738,0.00024533,2,"2025-06-09T03:10:48.940",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069997,1749438648950,"fUST",-3000.0,0.0002454,2,"2025-06-09T03:10:48.950",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069998,1749438648959,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:48.959",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365069999,1749438648969,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:48.969",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070000,1749438648979,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:48.979",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070001,1749438648989,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:48.989",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070002,1749438648999,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:10:48.999",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070003,1749438649009,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:10:49.009",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070004,1749438649019,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:10:49.019",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070005,1749438649029,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:10:49.029",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070006,1749438649039,"fUST",-176.7945793,0.00024548,2,"2025-06-09T03:10:49.039",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070007,1749438649049,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:10:49.049",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070008,1749438649059,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.059",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070009,1749438649068,"fUST",-176.979402,0.00024548,2,"2025-06-09T03:10:49.068",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070010,1749438649079,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:10:49.079",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070011,1749438649088,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:10:49.088",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070012,1749438649098,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.098",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070013,1749438649108,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:10:49.108",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070014,1749438649118,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.118",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070015,1749438649128,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:10:49.128",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070016,1749438649137,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.137",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070017,1749438649237,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:10:49.237",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070018,1749438649248,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:10:49.248",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070019,1749438649261,"fUST",-729.8539002,0.00024548,2,"2025-06-09T03:10:49.261",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070020,1749438649271,"fUST",-371.3541853,0.00024548,2,"2025-06-09T03:10:49.271",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070021,1749438649281,"fUST",-430.4745419,0.00024548,2,"2025-06-09T03:10:49.281",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070022,1749438649291,"fUST",-454.6417149,0.00024548,2,"2025-06-09T03:10:49.291",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070023,1749438649302,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:10:49.302",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070024,1749438649312,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.312",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070025,1749438649322,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.322",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070026,1749438649335,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.335",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070027,1749438649346,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.346",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070028,1749438649355,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.355",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070029,1749438649365,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.365",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070030,1749438649375,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.375",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070031,1749438649386,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.386",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070032,1749438649397,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.397",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070033,1749438649406,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.406",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070034,1749438649417,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.417",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070035,1749438649427,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.427",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070036,1749438649437,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.437",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070037,1749438649447,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.447",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070038,1749438649458,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.458",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070039,1749438649468,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.468",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070040,1749438649477,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.477",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070041,1749438649488,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.488",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070042,1749438649497,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.497",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070043,1749438649507,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.507",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070044,1749438649517,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.517",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070045,1749438649527,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.527",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070046,1749438649538,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.538",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070047,1749438649548,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.548",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070048,1749438649558,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.558",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070049,1749438649568,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.568",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070050,1749438649578,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.578",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070051,1749438649588,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.588",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070052,1749438649597,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.597",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070053,1749438649606,"fUST",-176.7945792,0.00024548,2,"2025-06-09T03:10:49.606",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070054,1749438649616,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:10:49.616",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070055,1749438649625,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:10:49.625",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070056,1749438649636,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.636",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070057,1749438649646,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.646",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070058,1749438649656,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:10:49.656",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070059,1749438649665,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.665",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070060,1749438649675,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:10:49.675",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070061,1749438649685,"fUST",-176.7945792,0.00024548,2,"2025-06-09T03:10:49.685",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070062,1749438649695,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.695",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070063,1749438649704,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:10:49.704",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070064,1749438649714,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.714",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070065,1749438649724,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:10:49.724",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070066,1749438649734,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.734",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070067,1749438649743,"fUST",-176.7945792,0.00024548,2,"2025-06-09T03:10:49.743",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070068,1749438649753,"fUST",-153.0,0.00024548,2,"2025-06-09T03:10:49.753",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070069,1749438649763,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:10:49.763",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070070,1749438649773,"fUST",-176.7945792,0.00024548,2,"2025-06-09T03:10:49.773",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070071,1749438649782,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:10:49.782",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070072,1749438649792,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:10:49.792",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070073,1749438649802,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:10:49.802",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070074,1749438649812,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:10:49.812",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070075,1749438649821,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:10:49.821",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070076,1749438649831,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:10:49.831",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070077,1749438649840,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:10:49.840",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070078,1749438649851,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:10:49.851",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070079,1749438649861,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:10:49.861",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070080,1749438649871,"fUST",-179.4069173,0.00024548,2,"2025-06-09T03:10:49.871",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070081,1749438649881,"fUST",-3000.0,0.0002455,2,"2025-06-09T03:10:49.881",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070082,1749438649891,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:49.891",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070083,1749438649902,"fUST",-222.237001,0.00024558,7,"2025-06-09T03:10:49.902",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070084,1749438649912,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:49.912",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070085,1749438649922,"fUST",-151.756873,0.00024558,7,"2025-06-09T03:10:49.922",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070086,1749438649932,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:49.932",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070087,1749438649942,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:49.942",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070088,1749438649953,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:49.953",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070089,1749438649963,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:49.963",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070090,1749438649974,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:49.974",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070091,1749438649986,"fUST",-154.696438,0.00024558,7,"2025-06-09T03:10:49.986",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070092,1749438649996,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:49.996",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070093,1749438650006,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.006",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070094,1749438650015,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.015",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070095,1749438650032,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.032",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070096,1749438650051,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.051",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070097,1749438650069,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.069",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070098,1749438650084,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.084",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070099,1749438650101,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.101",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070100,1749438650118,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.118",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070101,1749438650134,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.134",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070102,1749438650152,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.152",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070103,1749438650169,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.169",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070104,1749438650184,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.184",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070105,1749438650200,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.200",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070106,1749438650215,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.215",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070107,1749438650231,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.231",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070108,1749438650246,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.246",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070109,1749438650260,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.260",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070110,1749438650274,"fUST",-229.686779,0.00024558,7,"2025-06-09T03:10:50.274",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070111,1749438650290,"fUST",-229.686778,0.00024558,7,"2025-06-09T03:10:50.290",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070112,1749438650307,"fUST",-152.261316,0.00024558,7,"2025-06-09T03:10:50.307",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070113,1749438650323,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.323",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070114,1749438650340,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.340",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070115,1749438650358,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.358",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070116,1749438650371,"fUST",-154.854859,0.00024558,7,"2025-06-09T03:10:50.371",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070117,1749438650383,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.383",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070118,1749438650397,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.397",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070119,1749438650414,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.414",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070120,1749438650429,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.429",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070121,1749438650442,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.442",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070122,1749438650455,"fUST",-154.043439,0.00024558,7,"2025-06-09T03:10:50.455",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070123,1749438650472,"fUST",-151.652065,0.00024558,7,"2025-06-09T03:10:50.472",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070124,1749438650484,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.484",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070125,1749438650497,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.497",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070126,1749438650510,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.510",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070127,1749438650524,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.524",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070128,1749438650537,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.537",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070129,1749438650550,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.550",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070130,1749438650565,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.565",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070131,1749438650578,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.578",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070132,1749438650592,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.592",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070133,1749438650605,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.605",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070134,1749438650618,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.618",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070135,1749438650631,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.631",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070136,1749438650644,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.644",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070137,1749438650658,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.658",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070138,1749438650670,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.670",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070139,1749438650683,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.683",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070140,1749438650698,"fUST",-152.818222,0.00024558,7,"2025-06-09T03:10:50.698",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070141,1749438650711,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.711",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070142,1749438650725,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.725",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070143,1749438650739,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.739",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070144,1749438650753,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.753",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070145,1749438650767,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.767",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070146,1749438650781,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.781",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070147,1749438650795,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.795",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070148,1749438650809,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.809",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070149,1749438650823,"fUST",-161.191206,0.00024558,7,"2025-06-09T03:10:50.823",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070150,1749438650839,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.839",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070151,1749438650852,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.852",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070152,1749438650867,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.867",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070153,1749438650881,"fUST",-152.977418,0.00024558,7,"2025-06-09T03:10:50.881",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070154,1749438650891,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.891",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070155,1749438650901,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.901",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070156,1749438650911,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.911",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070157,1749438650920,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.920",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070158,1749438650930,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.930",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070159,1749438650940,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.940",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070160,1749438650950,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.950",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070161,1749438650959,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.959",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070162,1749438650969,"fUST",-158.208382,0.00024558,7,"2025-06-09T03:10:50.969",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070163,1749438650979,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.979",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070164,1749438650989,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.989",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070165,1749438650999,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:50.999",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070166,1749438651009,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:51.009",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070167,1749438651018,"fUST",-275.42208913,0.00024558,7,"2025-06-09T03:10:51.018",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070168,1749438651028,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:51.028",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070169,1749438651038,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:51.038",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070170,1749438651049,"fUST",-151.0,0.00024558,7,"2025-06-09T03:10:51.049",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070171,1749438651058,"fUST",-3000.0,0.0002456,2,"2025-06-09T03:10:51.058",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070172,1749438651069,"fUST",-212.0,0.0002456,11,"2025-06-09T03:10:51.069",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070173,1749438651263,"fUST",-153.10058331,0.00024561,3,"2025-06-09T03:10:51.263",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070174,1749438651291,"fUST",-153.0,0.00024561,3,"2025-06-09T03:10:51.291",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070175,1749438651302,"fUST",-153.0,0.00024561,3,"2025-06-09T03:10:51.302",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070176,1749438651312,"fUST",-153.0,0.00024561,3,"2025-06-09T03:10:51.312",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070177,1749438651322,"fUST",-153.67475936,0.00024561,3,"2025-06-09T03:10:51.322",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070178,1749438651336,"fUST",-503.14179143,0.00024561,9,"2025-06-09T03:10:51.336",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070179,1749438651347,"fUST",-155.0,0.00024561,2,"2025-06-09T03:10:51.347",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070180,1749438651357,"fUST",-503.50116418,0.00024561,9,"2025-06-09T03:10:51.357",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070181,1749438651367,"fUST",-44954.23786853,0.00024565,2,"2025-06-09T03:10:51.367",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070182,1749438651377,"fUST",-7304.40177461,0.00024565,2,"2025-06-09T03:10:51.377",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070183,1749438651404,"fUST",-9212.48645147,0.00024565,2,"2025-06-09T03:10:51.404",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070184,1749438651416,"fUST",-5829.97253311,0.00024565,2,"2025-06-09T03:10:51.416",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070185,1749438651440,"fUST",-437.01982406,0.00024565,2,"2025-06-09T03:10:51.440",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070186,1749438651496,"fUST",-498.99241917,0.00019178,2,"2025-06-09T03:10:51.496",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070187,1749438651507,"fUST",-364.9269501,0.00023589,2,"2025-06-09T03:10:51.507",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070188,1749438651517,"fUST",-353.5891583,0.00023726,2,"2025-06-09T03:10:51.517",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070189,1749438651527,"fUST",-573.244939,0.00023726,2,"2025-06-09T03:10:51.527",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070190,1749438651537,"fUST",-158.7201836,0.00023726,2,"2025-06-09T03:10:51.537",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070191,1749438651547,"fUST",-40391.1168067,0.00024565,2,"2025-06-09T03:10:51.547",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070192,1749438845215,"fUST",150.0,0.00017615,2,"2025-06-09T03:14:05.215",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070194,1749438989036,"fUST",165.583582,0.00013699,2,"2025-06-09T03:16:29.036",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070195,1749439357637,"fUST",243.62489744,0.00017999,2,"2025-06-09T03:22:37.637",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070196,1749439357664,"fUST",5308.54311111,0.00017999,2,"2025-06-09T03:22:37.664",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070197,1749439357689,"fUST",5308.54311111,0.00017999,2,"2025-06-09T03:22:37.689",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070198,1749439357720,"fUST",5308.54311111,0.00017999,2,"2025-06-09T03:22:37.720",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070199,1749439357743,"fUST",5308.54311111,0.00017999,2,"2025-06-09T03:22:37.743",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070200,1749439357767,"fUST",3422.20265812,0.00017999,2,"2025-06-09T03:22:37.767",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070201,1749439687222,"fUST",599.0,0.00018,2,"2025-06-09T03:28:07.222",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070205,1749439743642,"fUST",300.0,0.00017999,2,"2025-06-09T03:29:03.642",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070209,1749439802840,"fUST",300.0,0.00017999,2,"2025-06-09T03:30:02.840",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070210,1749439806842,"fUST",150.0,0.00017558,2,"2025-06-09T03:30:06.842",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070211,1749439818078,"fUST",537.34045299,0.00017943,2,"2025-06-09T03:30:18.078",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070212,1749439818100,"fUST",2660.66733871,0.00017943,2,"2025-06-09T03:30:18.100",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070264,1749439833122,"fUST",-23218.16231775,0.00018,2,"2025-06-09T03:30:33.122",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070265,1749439833134,"fUST",-1000.0,0.00018,2,"2025-06-09T03:30:33.134",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070266,1749439833146,"fUST",-267.88980492,0.00018,2,"2025-06-09T03:30:33.146",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070267,1749439833158,"fUST",-1320.85925227,0.00018,2,"2025-06-09T03:30:33.158",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070268,1749439833333,"fUST",-2110.45562966,0.00018,2,"2025-06-09T03:30:33.333",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070269,1749439833345,"fUST",-2294.61225376,0.00018,2,"2025-06-09T03:30:33.345",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070289,1749439838485,"fUST",-641.00857584,0.00018,2,"2025-06-09T03:30:38.485",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070290,1749439838499,"fUST",-2669.93423987,0.00018,2,"2025-06-09T03:30:38.499",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070291,1749439838541,"fUST",-64154.19610517,0.00018,2,"2025-06-09T03:30:38.541",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070292,1749439838551,"fUST",-1000.0,0.00018274,2,"2025-06-09T03:30:38.551",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070293,1749439838561,"fUST",-1000.0,0.00018274,5,"2025-06-09T03:30:38.561",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070294,1749439838570,"fUST",-1000.0,0.00018548,2,"2025-06-09T03:30:38.570",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070295,1749439838580,"fUST",-1000.0,0.00018548,5,"2025-06-09T03:30:38.580",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070296,1749439838590,"fUST",-1000.0,0.00018822,2,"2025-06-09T03:30:38.590",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070297,1749439838599,"fUST",-1000.0,0.00018822,5,"2025-06-09T03:30:38.599",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070298,1749439838609,"fUST",-272.53979354,0.00018885,2,"2025-06-09T03:30:38.609",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070299,1749439838619,"fUST",-209.69506429,0.000189,2,"2025-06-09T03:30:38.619",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070300,1749439838628,"fUST",-586.04739631,0.000189,2,"2025-06-09T03:30:38.628",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070301,1749439838638,"fUST",-9451.10468411,0.00019096,2,"2025-06-09T03:30:38.638",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070303,1749439838648,"fUST",-1000.0,0.00019096,2,"2025-06-09T03:30:38.648",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070305,1749439838658,"fUST",-1000.0,0.00019096,5,"2025-06-09T03:30:38.658",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070307,1749439838668,"fUST",-586.04739609,0.00019107,2,"2025-06-09T03:30:38.668",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070309,1749439838679,"fUST",-150.0,0.00019154,2,"2025-06-09T03:30:38.679",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070311,1749439838688,"fUST",-300.0,0.00019176,2,"2025-06-09T03:30:38.688",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070314,1749439838699,"fUST",-430.0,0.00019178,2,"2025-06-09T03:30:38.699",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070316,1749439838708,"fUST",-360.0,0.00019178,2,"2025-06-09T03:30:38.708",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070318,1749439838718,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.718",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070320,1749439838728,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.728",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070322,1749439838738,"fUST",-430.0,0.00019178,2,"2025-06-09T03:30:38.738",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070324,1749439838747,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.747",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070326,1749439838757,"fUST",-430.0,0.00019178,2,"2025-06-09T03:30:38.757",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070328,1749439838767,"fUST",-447.10320258,0.00019178,2,"2025-06-09T03:30:38.767",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070330,1749439838778,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.778",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070332,1749439838787,"fUST",-430.0,0.00019178,2,"2025-06-09T03:30:38.787",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070334,1749439838797,"fUST",-430.0,0.00019178,2,"2025-06-09T03:30:38.797",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070336,1749439838806,"fUST",-154.89348063,0.00019178,2,"2025-06-09T03:30:38.806",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070338,1749439838815,"fUST",-426.16956565,0.00019178,2,"2025-06-09T03:30:38.815",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070340,1749439838826,"fUST",-430.0,0.00019178,2,"2025-06-09T03:30:38.826",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070342,1749439838836,"fUST",-430.0,0.00019178,2,"2025-06-09T03:30:38.836",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070344,1749439838846,"fUST",-430.0,0.00019178,2,"2025-06-09T03:30:38.846",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070346,1749439838855,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.855",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070348,1749439838865,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.865",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070350,1749439838874,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.874",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070352,1749439838884,"fUST",-406.99619169,0.00019178,2,"2025-06-09T03:30:38.884",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070355,1749439838894,"fUST",-430.0,0.00019178,2,"2025-06-09T03:30:38.894",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070357,1749439838907,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.907",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070359,1749439838916,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.916",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070361,1749439838925,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.925",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070363,1749439838935,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.935",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070365,1749439838945,"fUST",-372.46185574,0.00019178,2,"2025-06-09T03:30:38.945",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070367,1749439838955,"fUST",-671.04,0.00019178,2,"2025-06-09T03:30:38.955",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070369,1749439838964,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.964",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070371,1749439838974,"fUST",-320.0,0.00019178,2,"2025-06-09T03:30:38.974",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070373,1749439838983,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.983",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070375,1749439838994,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:38.994",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070377,1749439839005,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.005",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070379,1749439839014,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.014",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070381,1749439839024,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.024",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070383,1749439839034,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.034",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070385,1749439839043,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.043",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070387,1749439839052,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.052",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070389,1749439839063,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.063",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070391,1749439839072,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.072",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070393,1749439839082,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.082",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070395,1749439839091,"fUST",-814.32,0.00019178,2,"2025-06-09T03:30:39.091",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070398,1749439839101,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.101",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070400,1749439839111,"fUST",-753.47,0.00019178,2,"2025-06-09T03:30:39.111",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070402,1749439839120,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.120",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070404,1749439839130,"fUST",-689.56,0.00019178,2,"2025-06-09T03:30:39.130",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070406,1749439839139,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.139",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070408,1749439839148,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.148",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070410,1749439839159,"fUST",-781.6,0.00019178,2,"2025-06-09T03:30:39.159",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070412,1749439839169,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.169",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070414,1749439839178,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.178",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070416,1749439839187,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.187",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070418,1749439839196,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.196",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070419,1749439839206,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.206",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070421,1749439839216,"fUST",-440.0,0.00019178,2,"2025-06-09T03:30:39.216",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070423,1749439839225,"fUST",-500.0,0.00019178,2,"2025-06-09T03:30:39.225",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070425,1749439839235,"fUST",-155.78356095,0.00019178,2,"2025-06-09T03:30:39.235",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070427,1749439839245,"fUST",-586.04739609,0.00019314,2,"2025-06-09T03:30:39.245",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070430,1749439839256,"fUST",-1000.0,0.0001937,2,"2025-06-09T03:30:39.256",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070432,1749439839266,"fUST",-1000.0,0.0001937,5,"2025-06-09T03:30:39.266",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070434,1749439839275,"fUST",-350.0,0.00019452,2,"2025-06-09T03:30:39.275",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070436,1749439839285,"fUST",-349.61774601,0.00019452,2,"2025-06-09T03:30:39.285",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070438,1749439839296,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.296",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070440,1749439839306,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.306",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070442,1749439839315,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.315",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070444,1749439839326,"fUST",-671.04,0.00019452,2,"2025-06-09T03:30:39.326",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070446,1749439839335,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.335",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070448,1749439839344,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.344",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070450,1749439839353,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.353",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070452,1749439839363,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.363",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070454,1749439839374,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.374",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070456,1749439839384,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.384",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070458,1749439839393,"fUST",-423.92475586,0.00019452,2,"2025-06-09T03:30:39.393",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070460,1749439839403,"fUST",-814.32,0.00019452,2,"2025-06-09T03:30:39.403",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070462,1749439839413,"fUST",-753.47,0.00019452,2,"2025-06-09T03:30:39.413",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070465,1749439839423,"fUST",-689.56,0.00019452,2,"2025-06-09T03:30:39.423",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070466,1749439839433,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.433",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070467,1749439839443,"fUST",-781.6,0.00019452,2,"2025-06-09T03:30:39.443",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070468,1749439839453,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.453",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070469,1749439839463,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.463",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070470,1749439839473,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.473",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070471,1749439839482,"fUST",-440.0,0.00019452,2,"2025-06-09T03:30:39.482",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070472,1749439839491,"fUST",-500.0,0.00019457,2,"2025-06-09T03:30:39.491",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070473,1749439839501,"fUST",-586.04739609,0.00019521,2,"2025-06-09T03:30:39.501",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070474,1749439839511,"fUST",-420.0,0.00019639,2,"2025-06-09T03:30:39.511",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070475,1749439839520,"fUST",-1000.0,0.00019644,2,"2025-06-09T03:30:39.520",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070476,1749439839530,"fUST",-1000.0,0.00019644,5,"2025-06-09T03:30:39.530",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070477,1749439839540,"fUST",-500.0,0.00019725,2,"2025-06-09T03:30:39.540",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070478,1749439839551,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.551",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070479,1749439839561,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.561",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070480,1749439839571,"fUST",-560.49211117,0.00019725,2,"2025-06-09T03:30:39.571",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070481,1749439839581,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.581",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070482,1749439839591,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.591",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070483,1749439839601,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.601",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070484,1749439839611,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.611",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070485,1749439839621,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.621",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070486,1749439839631,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.631",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070487,1749439839642,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.642",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070488,1749439839652,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.652",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070489,1749439839662,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.662",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070490,1749439839672,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.672",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070491,1749439839683,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.683",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070492,1749439839693,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.693",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070493,1749439839703,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.703",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070494,1749439839713,"fUST",-537.55726189,0.00019725,2,"2025-06-09T03:30:39.713",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070495,1749439839723,"fUST",-440.0,0.00019726,2,"2025-06-09T03:30:39.723",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070496,1749439839735,"fUST",-440.0,0.00019726,2,"2025-06-09T03:30:39.735",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070497,1749439839745,"fUST",-440.0,0.00019726,2,"2025-06-09T03:30:39.745",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070498,1749439839755,"fUST",-671.04,0.00019726,2,"2025-06-09T03:30:39.755",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070499,1749439839765,"fUST",-440.0,0.00019726,2,"2025-06-09T03:30:39.765",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070500,1749439839774,"fUST",-440.0,0.00019726,2,"2025-06-09T03:30:39.774",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070501,1749439839784,"fUST",-440.0,0.00019726,2,"2025-06-09T03:30:39.784",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070502,1749439839794,"fUST",-440.0,0.00019726,2,"2025-06-09T03:30:39.794",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070503,1749439839803,"fUST",-237.01514507,0.00019726,2,"2025-06-09T03:30:39.803",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070504,1749439839813,"fUST",-440.0,0.00019726,2,"2025-06-09T03:30:39.813",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070505,1749439839823,"fUST",-814.32,0.00019726,2,"2025-06-09T03:30:39.823",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070506,1749439839833,"fUST",-753.47,0.00019726,2,"2025-06-09T03:30:39.833",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070507,1749439839843,"fUST",-689.56,0.00019726,2,"2025-06-09T03:30:39.843",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070508,1749439839854,"fUST",-440.0,0.00019726,2,"2025-06-09T03:30:39.854",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070509,1749439839864,"fUST",-781.6,0.00019726,2,"2025-06-09T03:30:39.864",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070510,1749439839874,"fUST",-440.0,0.00019726,2,"2025-06-09T03:30:39.874",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070511,1749439839884,"fUST",-440.0,0.00019726,2,"2025-06-09T03:30:39.884",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070512,1749439839894,"fUST",-440.0,0.00019726,2,"2025-06-09T03:30:39.894",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070513,1749439839910,"fUST",-586.04739609,0.00019728,2,"2025-06-09T03:30:39.910",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070514,1749439839921,"fUST",-502.59779772,0.0001984,2,"2025-06-09T03:30:39.921",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070515,1749439839931,"fUST",-500.0,0.00019883,2,"2025-06-09T03:30:39.931",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070516,1749439839941,"fUST",-1000.0,0.00019918,2,"2025-06-09T03:30:39.941",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070517,1749439839952,"fUST",-1000.0,0.00019918,5,"2025-06-09T03:30:39.952",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070518,1749439839962,"fUST",-586.04739609,0.00019934,2,"2025-06-09T03:30:39.962",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070519,1749439839972,"fUST",-440.0,0.0002,2,"2025-06-09T03:30:39.972",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070520,1749439839983,"fUST",-440.0,0.0002,2,"2025-06-09T03:30:39.983",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070521,1749439839993,"fUST",-440.0,0.0002,2,"2025-06-09T03:30:39.993",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070522,1749439840004,"fUST",-671.04,0.0002,2,"2025-06-09T03:30:40.004",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070523,1749439840013,"fUST",-440.0,0.0002,2,"2025-06-09T03:30:40.013",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070524,1749439840025,"fUST",-440.0,0.0002,2,"2025-06-09T03:30:40.025",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070525,1749439840035,"fUST",-440.0,0.0002,2,"2025-06-09T03:30:40.035",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070526,1749439840046,"fUST",-440.0,0.0002,2,"2025-06-09T03:30:40.046",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070527,1749439840056,"fUST",-440.0,0.0002,2,"2025-06-09T03:30:40.056",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070528,1749439840066,"fUST",-814.32,0.0002,2,"2025-06-09T03:30:40.066",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070529,1749439840075,"fUST",-753.47,0.0002,2,"2025-06-09T03:30:40.075",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070530,1749439840086,"fUST",-689.56,0.0002,2,"2025-06-09T03:30:40.086",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070531,1749439840095,"fUST",-440.0,0.0002,2,"2025-06-09T03:30:40.095",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070532,1749439840105,"fUST",-781.6,0.0002,2,"2025-06-09T03:30:40.105",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070533,1749439840116,"fUST",-243.88254943,0.0002,5,"2025-06-09T03:30:40.116",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070534,1749439840126,"fUST",-440.0,0.0002,2,"2025-06-09T03:30:40.126",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070535,1749439840135,"fUST",-440.0,0.0002,2,"2025-06-09T03:30:40.135",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070536,1749439840145,"fUST",-440.0,0.0002,2,"2025-06-09T03:30:40.145",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070537,1749439840155,"fUST",-503.91009548,0.00020005,2,"2025-06-09T03:30:40.155",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070538,1749439840165,"fUST",-163.6,0.00020131,2,"2025-06-09T03:30:40.165",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070539,1749439840175,"fUST",-586.04739609,0.00020141,2,"2025-06-09T03:30:40.175",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070540,1749439840185,"fUST",-165.583582,0.00020187,2,"2025-06-09T03:30:40.185",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070541,1749439840195,"fUST",-1000.0,0.00020192,2,"2025-06-09T03:30:40.195",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070542,1749439840205,"fUST",-1000.0,0.00020192,5,"2025-06-09T03:30:40.205",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070544,1749439840215,"fUST",-440.0,0.00020273,2,"2025-06-09T03:30:40.215",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070545,1749439840226,"fUST",-440.0,0.00020273,2,"2025-06-09T03:30:40.226",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070546,1749439840236,"fUST",-440.0,0.00020273,2,"2025-06-09T03:30:40.236",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070547,1749439840247,"fUST",-671.04,0.00020273,2,"2025-06-09T03:30:40.247",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070548,1749439840257,"fUST",-440.0,0.00020273,2,"2025-06-09T03:30:40.257",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070549,1749439840267,"fUST",-440.0,0.00020273,2,"2025-06-09T03:30:40.267",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070550,1749439840277,"fUST",-440.0,0.00020273,2,"2025-06-09T03:30:40.277",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070552,1749439840287,"fUST",-440.0,0.00020273,2,"2025-06-09T03:30:40.287",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070554,1749439840296,"fUST",-440.0,0.00020273,2,"2025-06-09T03:30:40.296",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070556,1749439840306,"fUST",-814.32,0.00020273,2,"2025-06-09T03:30:40.306",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070557,1749439840316,"fUST",-753.47,0.00020273,2,"2025-06-09T03:30:40.316",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070558,1749439840325,"fUST",-689.56,0.00020273,2,"2025-06-09T03:30:40.325",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070559,1749439840336,"fUST",-781.6,0.00020273,2,"2025-06-09T03:30:40.336",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070560,1749439840345,"fUST",-440.0,0.00020273,2,"2025-06-09T03:30:40.345",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070561,1749439840355,"fUST",-440.0,0.00020273,2,"2025-06-09T03:30:40.355",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070562,1749439840366,"fUST",-440.0,0.00020273,2,"2025-06-09T03:30:40.366",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070563,1749439840375,"fUST",-586.04739609,0.00020348,3,"2025-06-09T03:30:40.375",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070564,1749439840385,"fUST",-1000.0,0.00020466,2,"2025-06-09T03:30:40.385",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070565,1749439840395,"fUST",-1000.0,0.00020466,5,"2025-06-09T03:30:40.395",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070566,1749439840404,"fUST",-440.0,0.00020547,2,"2025-06-09T03:30:40.404",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070567,1749439840415,"fUST",-440.0,0.00020547,2,"2025-06-09T03:30:40.415",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070568,1749439840424,"fUST",-440.0,0.00020547,2,"2025-06-09T03:30:40.424",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070569,1749439840433,"fUST",-671.04,0.00020547,2,"2025-06-09T03:30:40.433",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070570,1749439840443,"fUST",-440.0,0.00020547,2,"2025-06-09T03:30:40.443",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070572,1749439840453,"fUST",-440.0,0.00020547,2,"2025-06-09T03:30:40.453",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070574,1749439840464,"fUST",-440.0,0.00020547,2,"2025-06-09T03:30:40.464",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070575,1749439840474,"fUST",-440.0,0.00020547,2,"2025-06-09T03:30:40.474",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070576,1749439840483,"fUST",-440.0,0.00020547,2,"2025-06-09T03:30:40.483",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070577,1749439840492,"fUST",-814.32,0.00020547,2,"2025-06-09T03:30:40.492",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070578,1749439840502,"fUST",-753.47,0.00020547,2,"2025-06-09T03:30:40.502",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070579,1749439840511,"fUST",-689.56,0.00020547,2,"2025-06-09T03:30:40.511",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070580,1749439840521,"fUST",-781.6,0.00020547,2,"2025-06-09T03:30:40.521",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070581,1749439840531,"fUST",-440.0,0.00020547,2,"2025-06-09T03:30:40.531",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070582,1749439840541,"fUST",-440.0,0.00020547,2,"2025-06-09T03:30:40.541",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070583,1749439840551,"fUST",-440.0,0.00020547,2,"2025-06-09T03:30:40.551",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070584,1749439840560,"fUST",-586.04739609,0.00020555,3,"2025-06-09T03:30:40.560",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070585,1749439840570,"fUST",-11856.04170836,0.00020694,2,"2025-06-09T03:30:40.570",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070586,1749439840580,"fUST",-229.64266968,0.00020695,2,"2025-06-09T03:30:40.580",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070587,1749439840590,"fUST",-160.0,0.00020695,2,"2025-06-09T03:30:40.590",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070588,1749439840600,"fUST",-217.16985078,0.00020695,2,"2025-06-09T03:30:40.600",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070589,1749439840610,"fUST",-834.7738823,0.00020695,2,"2025-06-09T03:30:40.610",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070590,1749439840620,"fUST",-213.08899333,0.00020695,2,"2025-06-09T03:30:40.620",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070591,1749439840631,"fUST",-160.0,0.00020697,2,"2025-06-09T03:30:40.631",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070592,1749439840641,"fUST",-842.5625,0.00020697,2,"2025-06-09T03:30:40.641",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070593,1749439840651,"fUST",-1000.0,0.0002074,2,"2025-06-09T03:30:40.651",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070594,1749439840661,"fUST",-1000.0,0.0002074,5,"2025-06-09T03:30:40.661",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070595,1749439840671,"fUST",-150.0,0.0002075,2,"2025-06-09T03:30:40.671",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070596,1749439840680,"fUST",-586.04739609,0.00020762,3,"2025-06-09T03:30:40.680",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070597,1749439840691,"fUST",-700.0,0.00020765,2,"2025-06-09T03:30:40.691",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070598,1749439840701,"fUST",-440.0,0.00020821,2,"2025-06-09T03:30:40.701",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070599,1749439840711,"fUST",-440.0,0.00020821,2,"2025-06-09T03:30:40.711",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070600,1749439840722,"fUST",-440.0,0.00020821,2,"2025-06-09T03:30:40.722",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070601,1749439840732,"fUST",-671.04,0.00020821,2,"2025-06-09T03:30:40.732",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070602,1749439840744,"fUST",-440.0,0.00020821,2,"2025-06-09T03:30:40.744",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070603,1749439840755,"fUST",-440.0,0.00020821,2,"2025-06-09T03:30:40.755",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070604,1749439840765,"fUST",-440.0,0.00020821,2,"2025-06-09T03:30:40.765",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070605,1749439840774,"fUST",-440.0,0.00020821,2,"2025-06-09T03:30:40.774",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070606,1749439840784,"fUST",-440.0,0.00020821,2,"2025-06-09T03:30:40.784",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070607,1749439840794,"fUST",-814.32,0.00020821,2,"2025-06-09T03:30:40.794",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070608,1749439840803,"fUST",-753.47,0.00020821,2,"2025-06-09T03:30:40.803",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070609,1749439840814,"fUST",-689.56,0.00020821,2,"2025-06-09T03:30:40.814",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070610,1749439840824,"fUST",-781.6,0.00020821,2,"2025-06-09T03:30:40.824",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070611,1749439840834,"fUST",-440.0,0.00020821,2,"2025-06-09T03:30:40.834",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070612,1749439840844,"fUST",-440.0,0.00020821,2,"2025-06-09T03:30:40.844",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070613,1749439840854,"fUST",-440.0,0.00020821,2,"2025-06-09T03:30:40.854",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070614,1749439840864,"fUST",-785.59,0.000209,2,"2025-06-09T03:30:40.864",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070615,1749439840875,"fUST",-586.04739609,0.00020969,4,"2025-06-09T03:30:40.875",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070616,1749439840885,"fUST",-440.0,0.00021095,2,"2025-06-09T03:30:40.885",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070617,1749439840894,"fUST",-440.0,0.00021095,2,"2025-06-09T03:30:40.894",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070618,1749439840905,"fUST",-671.04,0.00021095,2,"2025-06-09T03:30:40.905",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070619,1749439840917,"fUST",-440.0,0.00021095,2,"2025-06-09T03:30:40.917",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070620,1749439840928,"fUST",-440.0,0.00021095,2,"2025-06-09T03:30:40.928",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070621,1749439840937,"fUST",-440.0,0.00021095,2,"2025-06-09T03:30:40.937",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070622,1749439840947,"fUST",-440.0,0.00021095,2,"2025-06-09T03:30:40.947",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070623,1749439840957,"fUST",-440.0,0.00021095,2,"2025-06-09T03:30:40.957",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070624,1749439840967,"fUST",-814.32,0.00021095,2,"2025-06-09T03:30:40.967",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070625,1749439840978,"fUST",-753.47,0.00021095,2,"2025-06-09T03:30:40.978",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070626,1749439840988,"fUST",-689.56,0.00021095,2,"2025-06-09T03:30:40.988",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070627,1749439840998,"fUST",-781.6,0.00021095,2,"2025-06-09T03:30:40.998",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070628,1749439841008,"fUST",-440.0,0.00021095,2,"2025-06-09T03:30:41.008",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070629,1749439841018,"fUST",-440.0,0.00021095,2,"2025-06-09T03:30:41.018",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070630,1749439841029,"fUST",-440.0,0.00021095,2,"2025-06-09T03:30:41.029",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070631,1749439841041,"fUST",-586.04739609,0.00021176,4,"2025-06-09T03:30:41.041",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070632,1749439841051,"fUST",-440.0,0.00021369,2,"2025-06-09T03:30:41.051",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070633,1749439841062,"fUST",-440.0,0.00021369,2,"2025-06-09T03:30:41.062",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070634,1749439841072,"fUST",-671.04,0.00021369,2,"2025-06-09T03:30:41.072",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070635,1749439841081,"fUST",-440.0,0.00021369,2,"2025-06-09T03:30:41.081",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070636,1749439841091,"fUST",-440.0,0.00021369,2,"2025-06-09T03:30:41.091",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070637,1749439841101,"fUST",-440.0,0.00021369,2,"2025-06-09T03:30:41.101",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070638,1749439841111,"fUST",-440.0,0.00021369,2,"2025-06-09T03:30:41.111",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070639,1749439841120,"fUST",-440.0,0.00021369,2,"2025-06-09T03:30:41.120",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070640,1749439841130,"fUST",-814.32,0.00021369,2,"2025-06-09T03:30:41.130",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070641,1749439841139,"fUST",-753.47,0.00021369,2,"2025-06-09T03:30:41.139",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070642,1749439841149,"fUST",-689.56,0.00021369,2,"2025-06-09T03:30:41.149",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070643,1749439841159,"fUST",-781.6,0.00021369,2,"2025-06-09T03:30:41.159",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070644,1749439841169,"fUST",-361.9390316,0.00021369,2,"2025-06-09T03:30:41.169",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070645,1749439841181,"fUST",-440.0,0.00021369,2,"2025-06-09T03:30:41.181",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070646,1749439841191,"fUST",-440.0,0.00021369,2,"2025-06-09T03:30:41.191",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070647,1749439841201,"fUST",-586.04739609,0.00021383,5,"2025-06-09T03:30:41.201",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070648,1749439841211,"fUST",-587.0,0.00021428,2,"2025-06-09T03:30:41.211",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070649,1749439841223,"fUST",-4415.0,0.000215,2,"2025-06-09T03:30:41.223",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070650,1749439841233,"fUST",-586.04739609,0.0002159,5,"2025-06-09T03:30:41.233",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070651,1749439841244,"fUST",-440.0,0.00021643,2,"2025-06-09T03:30:41.244",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070652,1749439841368,"fUST",-440.0,0.00021643,2,"2025-06-09T03:30:41.368",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070653,1749439841378,"fUST",-671.04,0.00021643,2,"2025-06-09T03:30:41.378",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070654,1749439841388,"fUST",-440.0,0.00021643,2,"2025-06-09T03:30:41.388",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070655,1749439841397,"fUST",-440.0,0.00021643,2,"2025-06-09T03:30:41.397",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070656,1749439841407,"fUST",-440.0,0.00021643,2,"2025-06-09T03:30:41.407",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070657,1749439841416,"fUST",-440.0,0.00021643,2,"2025-06-09T03:30:41.416",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070658,1749439841426,"fUST",-440.0,0.00021643,2,"2025-06-09T03:30:41.426",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070659,1749439841440,"fUST",-814.32,0.00021643,2,"2025-06-09T03:30:41.440",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070660,1749439841449,"fUST",-753.47,0.00021643,2,"2025-06-09T03:30:41.449",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070661,1749439841458,"fUST",-689.56,0.00021643,2,"2025-06-09T03:30:41.458",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070662,1749439841468,"fUST",-781.6,0.00021643,2,"2025-06-09T03:30:41.468",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070663,1749439841477,"fUST",-440.0,0.00021643,2,"2025-06-09T03:30:41.477",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070664,1749439841486,"fUST",-440.0,0.00021643,2,"2025-06-09T03:30:41.486",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070665,1749439841495,"fUST",-310.73,0.000217,2,"2025-06-09T03:30:41.495",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070666,1749439841505,"fUST",-586.04739609,0.00021797,6,"2025-06-09T03:30:41.505",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070667,1749439841515,"fUST",-800.27,0.00021808,2,"2025-06-09T03:30:41.515",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070668,1749439841525,"fUST",-700.0,0.00021861,2,"2025-06-09T03:30:41.525",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070669,1749439841534,"fUST",-800.27,0.00021908,2,"2025-06-09T03:30:41.534",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070670,1749439841544,"fUST",-440.0,0.00021917,2,"2025-06-09T03:30:41.544",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070671,1749439841554,"fUST",-440.0,0.00021917,2,"2025-06-09T03:30:41.554",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070672,1749439841563,"fUST",-671.04,0.00021917,2,"2025-06-09T03:30:41.563",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070673,1749439841573,"fUST",-440.0,0.00021917,2,"2025-06-09T03:30:41.573",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070674,1749439841582,"fUST",-440.0,0.00021917,2,"2025-06-09T03:30:41.582",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070675,1749439841592,"fUST",-440.0,0.00021917,2,"2025-06-09T03:30:41.592",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070676,1749439841602,"fUST",-440.0,0.00021917,2,"2025-06-09T03:30:41.602",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070677,1749439841611,"fUST",-440.0,0.00021917,2,"2025-06-09T03:30:41.611",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070678,1749439841621,"fUST",-814.32,0.00021917,2,"2025-06-09T03:30:41.621",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070679,1749439841630,"fUST",-753.47,0.00021917,2,"2025-06-09T03:30:41.630",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070680,1749439841639,"fUST",-689.56,0.00021917,2,"2025-06-09T03:30:41.639",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070681,1749439841649,"fUST",-781.6,0.00021917,2,"2025-06-09T03:30:41.649",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070682,1749439841659,"fUST",-440.0,0.00021917,2,"2025-06-09T03:30:41.659",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070683,1749439841669,"fUST",-163.58198489,0.00021917,2,"2025-06-09T03:30:41.669",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070684,1749439841680,"fUST",-161.0,0.00022,2,"2025-06-09T03:30:41.680",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070685,1749439841691,"fUST",-586.04739609,0.00022003,6,"2025-06-09T03:30:41.691",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070686,1749439841700,"fUST",-800.27,0.00022008,5,"2025-06-09T03:30:41.700",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070687,1749439841711,"fUST",-785.59,0.000221,7,"2025-06-09T03:30:41.711",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070688,1749439841721,"fUST",-800.27,0.00022108,2,"2025-06-09T03:30:41.721",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070689,1749439841731,"fUST",-440.0,0.00022191,4,"2025-06-09T03:30:41.731",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070690,1749439841742,"fUST",-440.0,0.00022191,4,"2025-06-09T03:30:41.742",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070691,1749439841752,"fUST",-671.04,0.00022191,4,"2025-06-09T03:30:41.752",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070692,1749439841762,"fUST",-440.0,0.00022191,4,"2025-06-09T03:30:41.762",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070693,1749439841771,"fUST",-440.0,0.00022191,4,"2025-06-09T03:30:41.771",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070694,1749439841781,"fUST",-440.0,0.00022191,4,"2025-06-09T03:30:41.781",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070695,1749439841792,"fUST",-440.0,0.00022191,4,"2025-06-09T03:30:41.792",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070696,1749439841803,"fUST",-440.0,0.00022191,4,"2025-06-09T03:30:41.803",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070697,1749439841813,"fUST",-814.32,0.00022191,4,"2025-06-09T03:30:41.813",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070698,1749439841823,"fUST",-753.47,0.00022191,4,"2025-06-09T03:30:41.823",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070699,1749439841832,"fUST",-689.56,0.00022191,4,"2025-06-09T03:30:41.832",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070700,1749439841842,"fUST",-781.6,0.00022191,4,"2025-06-09T03:30:41.842",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070701,1749439841851,"fUST",-440.0,0.00022191,4,"2025-06-09T03:30:41.851",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070702,1749439841861,"fUST",-800.27,0.00022208,6,"2025-06-09T03:30:41.861",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070703,1749439841871,"fUST",-586.04739609,0.0002221,6,"2025-06-09T03:30:41.871",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070704,1749439841881,"fUST",-800.27,0.00022308,4,"2025-06-09T03:30:41.881",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070705,1749439841890,"fUST",-800.27,0.00022408,7,"2025-06-09T03:30:41.890",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070706,1749439841902,"fUST",-586.04739609,0.00022417,7,"2025-06-09T03:30:41.902",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070707,1749439841911,"fUST",-400.0,0.00022465,2,"2025-06-09T03:30:41.911",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070708,1749439841921,"fUST",-171.04344344,0.00022465,2,"2025-06-09T03:30:41.921",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070709,1749439841930,"fUST",-440.0,0.00022465,4,"2025-06-09T03:30:41.930",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070710,1749439841940,"fUST",-440.0,0.00022465,4,"2025-06-09T03:30:41.940",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070711,1749439841949,"fUST",-671.04,0.00022465,4,"2025-06-09T03:30:41.949",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070712,1749439841959,"fUST",-440.0,0.00022465,4,"2025-06-09T03:30:41.959",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070713,1749439841968,"fUST",-345.36364676,0.00022465,4,"2025-06-09T03:30:41.968",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070714,1749439841979,"fUST",-440.0,0.00022465,4,"2025-06-09T03:30:41.979",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070715,1749439841988,"fUST",-440.0,0.00022465,4,"2025-06-09T03:30:41.988",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070716,1749439841997,"fUST",-440.0,0.00022465,4,"2025-06-09T03:30:41.997",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070717,1749439842007,"fUST",-814.32,0.00022465,4,"2025-06-09T03:30:42.007",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070718,1749439842017,"fUST",-753.47,0.00022465,4,"2025-06-09T03:30:42.017",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070719,1749439842026,"fUST",-689.56,0.00022465,4,"2025-06-09T03:30:42.026",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070720,1749439842035,"fUST",-781.6,0.00022465,4,"2025-06-09T03:30:42.035",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070721,1749439842046,"fUST",-440.0,0.00022465,4,"2025-06-09T03:30:42.046",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070722,1749439842056,"fUST",-378.0,0.000225,14,"2025-06-09T03:30:42.056",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070723,1749439842066,"fUST",-800.27,0.00022508,5,"2025-06-09T03:30:42.066",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070724,1749439842077,"fUST",-501.84358557,0.00022567,2,"2025-06-09T03:30:42.077",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070725,1749439842087,"fUST",-600.0,0.00022567,2,"2025-06-09T03:30:42.087",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070726,1749439842097,"fUST",-500.0,0.00022567,2,"2025-06-09T03:30:42.097",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070727,1749439842107,"fUST",-511.29238003,0.00022567,2,"2025-06-09T03:30:42.107",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070728,1749439842118,"fUST",-500.0,0.00022583,2,"2025-06-09T03:30:42.118",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070729,1749439842128,"fUST",-28652.12376673,0.000226,7,"2025-06-09T03:30:42.128",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070730,1749439842139,"fUST",-800.27,0.00022608,7,"2025-06-09T03:30:42.139",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070731,1749439842149,"fUST",-586.04739609,0.00022624,7,"2025-06-09T03:30:42.149",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070732,1749439842158,"fUST",-800.27,0.00022708,3,"2025-06-09T03:30:42.158",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070733,1749439842169,"fUST",-440.0,0.00022739,4,"2025-06-09T03:30:42.169",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070734,1749439842182,"fUST",-440.0,0.00022739,4,"2025-06-09T03:30:42.182",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070735,1749439842191,"fUST",-671.04,0.00022739,4,"2025-06-09T03:30:42.191",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070736,1749439842201,"fUST",-440.0,0.00022739,4,"2025-06-09T03:30:42.201",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070737,1749439842210,"fUST",-440.0,0.00022739,4,"2025-06-09T03:30:42.210",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070738,1749439842220,"fUST",-440.0,0.00022739,4,"2025-06-09T03:30:42.220",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070739,1749439842229,"fUST",-440.0,0.00022739,4,"2025-06-09T03:30:42.229",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070740,1749439842238,"fUST",-814.32,0.00022739,4,"2025-06-09T03:30:42.238",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070741,1749439842249,"fUST",-753.47,0.00022739,4,"2025-06-09T03:30:42.249",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070742,1749439842258,"fUST",-689.56,0.00022739,4,"2025-06-09T03:30:42.258",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070743,1749439842269,"fUST",-781.6,0.00022739,4,"2025-06-09T03:30:42.269",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070744,1749439842279,"fUST",-440.0,0.00022739,4,"2025-06-09T03:30:42.279",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070745,1749439842289,"fUST",-1401.70168638,0.0002278,2,"2025-06-09T03:30:42.289",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070746,1749439842300,"fUST",-800.27,0.00022808,4,"2025-06-09T03:30:42.300",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070747,1749439842312,"fUST",-586.04739609,0.00022831,8,"2025-06-09T03:30:42.312",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070748,1749439842323,"fUST",-157.844069,0.00022834,2,"2025-06-09T03:30:42.323",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070749,1749439842335,"fUST",-800.27,0.00022908,5,"2025-06-09T03:30:42.335",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070750,1749439842346,"fUST",-700.0,0.00022957,2,"2025-06-09T03:30:42.346",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070751,1749439842356,"fUST",-11523.98715627,0.00022959,3,"2025-06-09T03:30:42.356",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070752,1749439842365,"fUST",-213.08899333,0.00022959,3,"2025-06-09T03:30:42.365",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070753,1749439842375,"fUST",-310.73,0.00023,7,"2025-06-09T03:30:42.375",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070754,1749439842385,"fUST",-160.0,0.00023,3,"2025-06-09T03:30:42.385",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070755,1749439842395,"fUST",-229.64266968,0.00023,3,"2025-06-09T03:30:42.395",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070756,1749439842404,"fUST",-52663.41998283,0.00023,2,"2025-06-09T03:30:42.404",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070757,1749439842414,"fUST",-834.7738823,0.00023,3,"2025-06-09T03:30:42.414",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070758,1749439842426,"fUST",-800.27,0.00023008,3,"2025-06-09T03:30:42.426",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070759,1749439842436,"fUST",-440.0,0.00023013,4,"2025-06-09T03:30:42.436",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070760,1749439842447,"fUST",-481.64095647,0.00023013,4,"2025-06-09T03:30:42.447",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070761,1749439842456,"fUST",-671.04,0.00023013,4,"2025-06-09T03:30:42.456",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070762,1749439842466,"fUST",-440.0,0.00023013,4,"2025-06-09T03:30:42.466",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070763,1749439842475,"fUST",-440.0,0.00023013,4,"2025-06-09T03:30:42.475",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070764,1749439842485,"fUST",-440.0,0.00023013,4,"2025-06-09T03:30:42.485",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070765,1749439842494,"fUST",-440.0,0.00023013,4,"2025-06-09T03:30:42.494",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070766,1749439842505,"fUST",-814.32,0.00023013,4,"2025-06-09T03:30:42.505",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070767,1749439842515,"fUST",-753.47,0.00023013,4,"2025-06-09T03:30:42.515",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070768,1749439842525,"fUST",-689.56,0.00023013,4,"2025-06-09T03:30:42.525",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070769,1749439842535,"fUST",-781.6,0.00023013,4,"2025-06-09T03:30:42.535",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070770,1749439842545,"fUST",-440.0,0.00023013,4,"2025-06-09T03:30:42.545",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070771,1749439842555,"fUST",-586.04739609,0.00023038,8,"2025-06-09T03:30:42.555",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070772,1749439842564,"fUST",-200.26895208,0.00023076,2,"2025-06-09T03:30:42.564",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070773,1749439842573,"fUST",-800.27,0.00023108,3,"2025-06-09T03:30:42.573",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070774,1749439842583,"fUST",-1200.0,0.00023115,2,"2025-06-09T03:30:42.583",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070775,1749439842592,"fUST",-867.55954134,0.00023115,2,"2025-06-09T03:30:42.592",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070776,1749439842603,"fUST",-500.0,0.00023131,2,"2025-06-09T03:30:42.603",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070777,1749439842613,"fUST",-1688.0,0.00023164,2,"2025-06-09T03:30:42.613",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070778,1749439842622,"fUST",-207.4,0.00023164,2,"2025-06-09T03:30:42.622",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070779,1749439842632,"fUST",-151.34355789,0.00023164,2,"2025-06-09T03:30:42.632",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070780,1749439842641,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.641",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070781,1749439842651,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.651",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070782,1749439842660,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.660",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070783,1749439842669,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.669",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070784,1749439842679,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.679",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070785,1749439842689,"fUST",-5000.0,0.00023164,2,"2025-06-09T03:30:42.689",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070786,1749439842698,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.698",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070787,1749439842708,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.708",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070788,1749439842718,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.718",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070789,1749439842727,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.727",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070790,1749439842736,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.736",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070791,1749439842746,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.746",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070792,1749439842755,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.755",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070793,1749439842765,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.765",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070794,1749439842775,"fUST",-151.31920398,0.00023164,2,"2025-06-09T03:30:42.775",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070795,1749439842786,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.786",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070796,1749439842796,"fUST",-647.41193469,0.00023164,2,"2025-06-09T03:30:42.796",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070797,1749439842808,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.808",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070798,1749439842819,"fUST",-1965.86189664,0.00023164,2,"2025-06-09T03:30:42.819",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070799,1749439842829,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.829",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070800,1749439842839,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.839",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070801,1749439842848,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.848",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070802,1749439842859,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.859",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070803,1749439842868,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.868",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070804,1749439842878,"fUST",-500.0,0.00023164,2,"2025-06-09T03:30:42.878",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070805,1749439842889,"fUST",-785.59,0.000232,7,"2025-06-09T03:30:42.889",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070806,1749439842900,"fUST",-800.27,0.00023208,7,"2025-06-09T03:30:42.900",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070807,1749439842913,"fUST",-314.34854636,0.00023219,2,"2025-06-09T03:30:42.913",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070808,1749439842923,"fUST",-586.04739609,0.00023245,8,"2025-06-09T03:30:42.923",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070809,1749439842935,"fUST",-290.85866224,0.00023287,4,"2025-06-09T03:30:42.935",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070810,1749439842947,"fUST",-671.04,0.00023287,4,"2025-06-09T03:30:42.947",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070811,1749439842959,"fUST",-440.0,0.00023287,4,"2025-06-09T03:30:42.959",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070812,1749439842971,"fUST",-440.0,0.00023287,4,"2025-06-09T03:30:42.971",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070813,1749439842980,"fUST",-440.0,0.00023287,4,"2025-06-09T03:30:42.980",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070814,1749439842990,"fUST",-440.0,0.00023287,4,"2025-06-09T03:30:42.990",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070815,1749439843000,"fUST",-814.32,0.00023287,4,"2025-06-09T03:30:43.000",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070816,1749439843010,"fUST",-753.47,0.00023287,4,"2025-06-09T03:30:43.010",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070817,1749439843020,"fUST",-689.56,0.00023287,4,"2025-06-09T03:30:43.020",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070818,1749439843030,"fUST",-781.6,0.00023287,4,"2025-06-09T03:30:43.030",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070819,1749439843041,"fUST",-440.0,0.00023287,4,"2025-06-09T03:30:43.041",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070820,1749439843051,"fUST",-800.27,0.00023308,5,"2025-06-09T03:30:43.051",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070821,1749439843062,"fUST",-157.844069,0.0002333,6,"2025-06-09T03:30:43.062",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070822,1749439843071,"fUST",-515.99395455,0.00023334,5,"2025-06-09T03:30:43.071",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070823,1749439843081,"fUST",-823.0,0.00023381,2,"2025-06-09T03:30:43.081",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070824,1749439843092,"fUST",-162.55636836,0.00023397,2,"2025-06-09T03:30:43.092",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070825,1749439843104,"fUST",-162.55636836,0.00023397,2,"2025-06-09T03:30:43.104",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070826,1749439843115,"fUST",-162.55636836,0.00023397,2,"2025-06-09T03:30:43.115",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070827,1749439843125,"fUST",-800.27,0.00023408,5,"2025-06-09T03:30:43.125",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070828,1749439843136,"fUST",-200.26895207,0.0002342,2,"2025-06-09T03:30:43.136",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070829,1749439843145,"fUST",-586.04739609,0.00023452,9,"2025-06-09T03:30:43.145",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070830,1749439843157,"fUST",-828.25453,0.00023499,2,"2025-06-09T03:30:43.157",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070831,1749439843167,"fUST",-47511.0967392,0.000235,2,"2025-06-09T03:30:43.167",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070832,1749439843178,"fUST",-386.14429889,0.000235,2,"2025-06-09T03:30:43.178",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070833,1749439843187,"fUST",-800.27,0.00023508,4,"2025-06-09T03:30:43.187",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070835,1749439843200,"fUST",-671.04,0.00023561,4,"2025-06-09T03:30:43.200",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070836,1749439843210,"fUST",-440.0,0.00023561,4,"2025-06-09T03:30:43.210",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070837,1749439843220,"fUST",-440.0,0.00023561,4,"2025-06-09T03:30:43.220",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070838,1749439843229,"fUST",-440.0,0.00023561,4,"2025-06-09T03:30:43.229",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070839,1749439843238,"fUST",-440.0,0.00023561,4,"2025-06-09T03:30:43.238",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070840,1749439843249,"fUST",-814.32,0.00023561,4,"2025-06-09T03:30:43.249",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070841,1749439843259,"fUST",-753.47,0.00023561,4,"2025-06-09T03:30:43.259",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070842,1749439843268,"fUST",-689.56,0.00023561,4,"2025-06-09T03:30:43.268",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070843,1749439843278,"fUST",-781.6,0.00023561,4,"2025-06-09T03:30:43.278",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070844,1749439843289,"fUST",-440.0,0.00023561,4,"2025-06-09T03:30:43.289",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070845,1749439843300,"fUST",-157.844069,0.00023581,7,"2025-06-09T03:30:43.300",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070846,1749439843311,"fUST",-600.0,0.00023585,2,"2025-06-09T03:30:43.311",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070847,1749439843322,"fUST",-800.27,0.00023608,7,"2025-06-09T03:30:43.322",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070848,1749439843331,"fUST",-364.9269501,0.00023616,2,"2025-06-09T03:30:43.331",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070849,1749439843340,"fUST",-364.9269501,0.00023616,2,"2025-06-09T03:30:43.340",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070850,1749439843352,"fUST",-364.9269501,0.00023616,2,"2025-06-09T03:30:43.352",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070851,1749439843363,"fUST",-364.9269501,0.00023616,2,"2025-06-09T03:30:43.363",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070852,1749439843373,"fUST",-364.9269501,0.00023616,2,"2025-06-09T03:30:43.373",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070853,1749439843384,"fUST",-364.9269501,0.00023616,2,"2025-06-09T03:30:43.384",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070854,1749439843394,"fUST",-364.9269501,0.00023616,2,"2025-06-09T03:30:43.394",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070855,1749439843403,"fUST",-65070.04609146,0.00023653,2,"2025-06-09T03:30:43.403",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070856,1749439843412,"fUST",-586.04739609,0.00023659,9,"2025-06-09T03:30:43.412",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070857,1749439843422,"fUST",-1356.34899859,0.00023663,2,"2025-06-09T03:30:43.422",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070858,1749439843431,"fUST",-963.0,0.00023687,2,"2025-06-09T03:30:43.431",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070859,1749439843442,"fUST",-162.55636836,0.00023699,2,"2025-06-09T03:30:43.442",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070860,1749439843451,"fUST",-162.55636836,0.00023699,2,"2025-06-09T03:30:43.451",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070861,1749439843461,"fUST",-162.55636835,0.00023699,2,"2025-06-09T03:30:43.461",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070862,1749439843471,"fUST",-162.55636836,0.00023699,2,"2025-06-09T03:30:43.471",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070863,1749439843481,"fUST",-162.55636836,0.00023699,2,"2025-06-09T03:30:43.481",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070864,1749439843491,"fUST",-925.07421685,0.000237,2,"2025-06-09T03:30:43.491",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070865,1749439843501,"fUST",-338529.51012904,0.000237,2,"2025-06-09T03:30:43.501",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070866,1749439843510,"fUST",-50718.95,0.000237,2,"2025-06-09T03:30:43.510",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070867,1749439843520,"fUST",-800.27,0.00023708,5,"2025-06-09T03:30:43.520",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070868,1749439843530,"fUST",-5000.0,0.00023712,2,"2025-06-09T03:30:43.530",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070869,1749439843540,"fUST",-176.7945793,0.00023753,2,"2025-06-09T03:30:43.540",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070870,1749439843549,"fUST",-158.7201836,0.00023753,2,"2025-06-09T03:30:43.549",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070871,1749439843559,"fUST",-153.0,0.00023753,2,"2025-06-09T03:30:43.559",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070872,1749439843569,"fUST",-176.7945791,0.00023753,2,"2025-06-09T03:30:43.569",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070873,1749439843578,"fUST",-153.0,0.00023753,2,"2025-06-09T03:30:43.578",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070874,1749439843589,"fUST",-573.244939,0.00023753,2,"2025-06-09T03:30:43.589",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070875,1749439843598,"fUST",-237.7810971,0.00023753,2,"2025-06-09T03:30:43.598",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070876,1749439843608,"fUST",-158.7201836,0.00023753,2,"2025-06-09T03:30:43.608",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070877,1749439843617,"fUST",-573.244939,0.00023753,2,"2025-06-09T03:30:43.617",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070878,1749439843627,"fUST",-176.7945793,0.00023753,2,"2025-06-09T03:30:43.627",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070879,1749439843637,"fUST",-158.7201836,0.00023753,2,"2025-06-09T03:30:43.637",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070880,1749439843648,"fUST",-153.0,0.00023753,2,"2025-06-09T03:30:43.648",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070881,1749439843659,"fUST",-153.0,0.00023753,2,"2025-06-09T03:30:43.659",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070882,1749439843669,"fUST",-573.244939,0.00023753,2,"2025-06-09T03:30:43.669",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070883,1749439843679,"fUST",-153.0,0.00023753,2,"2025-06-09T03:30:43.679",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070884,1749439843690,"fUST",-176.7945791,0.00023753,2,"2025-06-09T03:30:43.690",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070885,1749439843701,"fUST",-158.7201836,0.00023753,2,"2025-06-09T03:30:43.701",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070886,1749439843711,"fUST",-176.7945793,0.00023753,2,"2025-06-09T03:30:43.711",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070887,1749439843722,"fUST",-573.244939,0.00023753,2,"2025-06-09T03:30:43.722",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070888,1749439843733,"fUST",-158.7201836,0.00023753,2,"2025-06-09T03:30:43.733",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070889,1749439843743,"fUST",-153.0,0.00023753,2,"2025-06-09T03:30:43.743",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070890,1749439843754,"fUST",-153.0,0.00023753,2,"2025-06-09T03:30:43.754",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070891,1749439843764,"fUST",-176.7945791,0.00023753,2,"2025-06-09T03:30:43.764",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070892,1749439843774,"fUST",-573.244939,0.00023753,2,"2025-06-09T03:30:43.774",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070893,1749439843785,"fUST",-153.0,0.00023753,2,"2025-06-09T03:30:43.785",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070894,1749439843795,"fUST",-573.244939,0.00023753,2,"2025-06-09T03:30:43.795",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070895,1749439843807,"fUST",-158.7201836,0.00023753,2,"2025-06-09T03:30:43.807",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070896,1749439843818,"fUST",-153.0,0.00023753,2,"2025-06-09T03:30:43.818",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070897,1749439843828,"fUST",-158.7201836,0.00023753,2,"2025-06-09T03:30:43.828",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070898,1749439843839,"fUST",-153.0,0.00023753,2,"2025-06-09T03:30:43.839",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070899,1749439843849,"fUST",-573.244939,0.00023753,2,"2025-06-09T03:30:43.849",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070900,1749439843862,"fUST",-200.26895207,0.00023764,2,"2025-06-09T03:30:43.862",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070901,1749439843872,"fUST",-150.0,0.00023773,2,"2025-06-09T03:30:43.872",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070902,1749439843882,"fUST",-75903.92778863,0.0002378,5,"2025-06-09T03:30:43.882",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070903,1749439843891,"fUST",-250.0,0.00023784,2,"2025-06-09T03:30:43.891",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070904,1749439843901,"fUST",-58178.71811468,0.000238,2,"2025-06-09T03:30:43.901",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070905,1749439843912,"fUST",-27508.52259613,0.000238,3,"2025-06-09T03:30:43.912",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070906,1749439843922,"fUST",-800.27,0.00023808,7,"2025-06-09T03:30:43.922",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070907,1749439843932,"fUST",-600.0,0.00023831,2,"2025-06-09T03:30:43.932",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070908,1749439843941,"fUST",-671.04,0.00023835,4,"2025-06-09T03:30:43.941",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070909,1749439843951,"fUST",-440.0,0.00023835,4,"2025-06-09T03:30:43.951",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070910,1749439843961,"fUST",-440.0,0.00023835,4,"2025-06-09T03:30:43.961",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070911,1749439844076,"fUST",-440.0,0.00023835,4,"2025-06-09T03:30:44.076",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070912,1749439844086,"fUST",-440.0,0.00023835,4,"2025-06-09T03:30:44.086",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070913,1749439844096,"fUST",-814.32,0.00023835,4,"2025-06-09T03:30:44.096",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070914,1749439844105,"fUST",-753.47,0.00023835,4,"2025-06-09T03:30:44.105",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070915,1749439844115,"fUST",-689.56,0.00023835,4,"2025-06-09T03:30:44.115",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070916,1749439844124,"fUST",-781.6,0.00023835,4,"2025-06-09T03:30:44.124",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070917,1749439844134,"fUST",-172.07618697,0.00023835,4,"2025-06-09T03:30:44.134",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070918,1749439844143,"fUST",-157.844069,0.00023863,30,"2025-06-09T03:30:44.143",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070919,1749439844152,"fUST",-586.04739609,0.00023866,10,"2025-06-09T03:30:44.152",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070920,1749439844162,"fUST",-209.69506429,0.000239,2,"2025-06-09T03:30:44.162",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070921,1749439844171,"fUST",-800.27,0.00023908,5,"2025-06-09T03:30:44.171",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070922,1749439844180,"fUST",-5391.0,0.00023912,7,"2025-06-09T03:30:44.180",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070923,1749439844189,"fUST",-5391.0,0.00023941,7,"2025-06-09T03:30:44.189",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070924,1749439844198,"fUST",-5391.0,0.0002397,7,"2025-06-09T03:30:44.198",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070925,1749439844207,"fUST",-167128.82954468,0.00023988,2,"2025-06-09T03:30:44.207",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070926,1749439844217,"fUST",-200.50968493,0.00023999,2,"2025-06-09T03:30:44.217",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070927,1749439844226,"fUST",-200.0,0.00023999,2,"2025-06-09T03:30:44.226",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070928,1749439844235,"fUST",-5391.0,0.00023999,7,"2025-06-09T03:30:44.235",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070929,1749439844244,"fUST",-213.08899333,0.00024,7,"2025-06-09T03:30:44.244",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070930,1749439844254,"fUST",-160.0,0.00024,7,"2025-06-09T03:30:44.254",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070931,1749439844263,"fUST",-229.64266968,0.00024,7,"2025-06-09T03:30:44.263",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070932,1749439844272,"fUST",-834.7738823,0.00024,7,"2025-06-09T03:30:44.272",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070933,1749439844282,"fUST",-800.27,0.00024008,4,"2025-06-09T03:30:44.282",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070934,1749439844291,"fUST",-162.55636836,0.00024027,2,"2025-06-09T03:30:44.291",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070935,1749439844301,"fUST",-277.4745419,0.00024027,2,"2025-06-09T03:30:44.301",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070936,1749439844310,"fUST",-153.0,0.00024027,2,"2025-06-09T03:30:44.310",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070937,1749439844319,"fUST",-153.0,0.00024027,2,"2025-06-09T03:30:44.319",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070938,1749439844329,"fUST",-153.0,0.00024027,2,"2025-06-09T03:30:44.329",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070939,1749439844339,"fUST",-153.0,0.00024027,2,"2025-06-09T03:30:44.339",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070940,1749439844348,"fUST",-153.0,0.00024027,2,"2025-06-09T03:30:44.348",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070941,1749439844357,"fUST",-153.0,0.00024027,2,"2025-06-09T03:30:44.357",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070942,1749439844367,"fUST",-5394.68256307,0.00024028,7,"2025-06-09T03:30:44.367",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070943,1749439844376,"fUST",-12916.14548088,0.00024051,2,"2025-06-09T03:30:44.376",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070944,1749439844385,"fUST",-65070.04609145,0.00024052,2,"2025-06-09T03:30:44.385",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070945,1749439844395,"fUST",-700.0,0.00024053,2,"2025-06-09T03:30:44.395",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070946,1749439844404,"fUST",-109350.09912642,0.00024057,7,"2025-06-09T03:30:44.404",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070947,1749439844487,"fUST",-24268.66605867,0.00024057,7,"2025-06-09T03:30:44.487",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070948,1749439844498,"fUST",-586.04739609,0.00024072,10,"2025-06-09T03:30:44.498",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070949,1749439844509,"fUST",-1824.197349,0.00024073,3,"2025-06-09T03:30:44.509",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070950,1749439844518,"fUST",-600.0,0.00024077,2,"2025-06-09T03:30:44.518",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070951,1749439844530,"fUST",-200.26895207,0.00024107,2,"2025-06-09T03:30:44.530",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070952,1749439844541,"fUST",-800.27,0.00024108,6,"2025-06-09T03:30:44.541",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070953,1749439844552,"fUST",-671.04,0.00024109,4,"2025-06-09T03:30:44.552",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070954,1749439844562,"fUST",-228.4341232,0.00024109,4,"2025-06-09T03:30:44.562",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070955,1749439844571,"fUST",-440.0,0.00024109,4,"2025-06-09T03:30:44.571",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070956,1749439844582,"fUST",-440.0,0.00024109,4,"2025-06-09T03:30:44.582",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070957,1749439844592,"fUST",-440.0,0.00024109,4,"2025-06-09T03:30:44.592",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070958,1749439844602,"fUST",-814.32,0.00024109,4,"2025-06-09T03:30:44.602",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070959,1749439844613,"fUST",-753.47,0.00024109,4,"2025-06-09T03:30:44.613",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070960,1749439844623,"fUST",-689.56,0.00024109,4,"2025-06-09T03:30:44.623",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070961,1749439844633,"fUST",-781.6,0.00024109,4,"2025-06-09T03:30:44.633",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070962,1749439844642,"fUST",-800.27,0.00024208,3,"2025-06-09T03:30:44.642",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070963,1749439844652,"fUST",-217.94521723,0.0002426,2,"2025-06-09T03:30:44.652",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070964,1749439844665,"fUST",-4782.05478277,0.0002426,2,"2025-06-09T03:30:44.665",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070965,1749439844675,"fUST",-1130.0,0.00024274,2,"2025-06-09T03:30:44.675",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070966,1749439844685,"fUST",-586.04739609,0.00024279,10,"2025-06-09T03:30:44.685",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070967,1749439844695,"fUST",-27.05219401,0.00024287,2,"2025-06-09T03:30:44.695",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070968,1749439844708,"fUST",-377.94780599,0.00024287,2,"2025-06-09T03:30:44.708",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070969,1749439844718,"fUST",-1130.0,0.00024287,2,"2025-06-09T03:30:44.718",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070970,1749439844728,"fUST",-800.0,0.00024291,2,"2025-06-09T03:30:44.728",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070971,1749439844738,"fUST",-800.0,0.00024295,2,"2025-06-09T03:30:44.738",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070972,1749439844747,"fUST",-580.50926285,0.00024299,2,"2025-06-09T03:30:44.747",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070973,1749439844758,"fUST",-785.59,0.000243,7,"2025-06-09T03:30:44.758",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070974,1749439844768,"fUST",-2643.43979441,0.00024301,2,"2025-06-09T03:30:44.768",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070975,1749439844780,"fUST",-3244.56020559,0.00024301,2,"2025-06-09T03:30:44.780",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070976,1749439844790,"fUST",-2200.0,0.00024306,2,"2025-06-09T03:30:44.790",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070977,1749439844801,"fUST",-800.27,0.00024308,5,"2025-06-09T03:30:44.801",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070978,1749439844811,"fUST",-250.0,0.00024321,2,"2025-06-09T03:30:44.811",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070979,1749439844821,"fUST",-5888.0,0.00024322,2,"2025-06-09T03:30:44.821",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070980,1749439844830,"fUST",-600.0,0.00024322,2,"2025-06-09T03:30:44.830",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070981,1749439844841,"fUST",-800.0,0.0002437,2,"2025-06-09T03:30:44.841",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070982,1749439844851,"fUST",-800.0,0.00024372,2,"2025-06-09T03:30:44.851",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070983,1749439844861,"fUST",-671.04,0.00024383,4,"2025-06-09T03:30:44.861",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070984,1749439844870,"fUST",-440.0,0.00024383,4,"2025-06-09T03:30:44.870",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070985,1749439844880,"fUST",-440.0,0.00024383,4,"2025-06-09T03:30:44.880",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070986,1749439844889,"fUST",-584.97808016,0.00024383,4,"2025-06-09T03:30:44.889",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070987,1749439844902,"fUST",-814.32,0.00024383,4,"2025-06-09T03:30:44.902",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070988,1749439844913,"fUST",-753.47,0.00024383,4,"2025-06-09T03:30:44.913",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070989,1749439844923,"fUST",-689.56,0.00024383,4,"2025-06-09T03:30:44.923",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070990,1749439844933,"fUST",-781.6,0.00024383,4,"2025-06-09T03:30:44.933",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070991,1749439844942,"fUST",-310.73,0.000244,7,"2025-06-09T03:30:44.942",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070992,1749439844953,"fUST",-800.0,0.00024401,2,"2025-06-09T03:30:44.953",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070993,1749439844964,"fUST",-800.27,0.00024408,5,"2025-06-09T03:30:44.964",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070994,1749439844974,"fUST",-800.0,0.00024444,2,"2025-06-09T03:30:44.974",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070995,1749439844984,"fUST",-191.26163588,0.00024444,2,"2025-06-09T03:30:44.984",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070996,1749439844995,"fUST",-8564.55942889,0.00024451,2,"2025-06-09T03:30:44.995",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070997,1749439845008,"fUST",-830.55720042,0.00024451,2,"2025-06-09T03:30:45.008",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070998,1749439845027,"fUST",-324.97025148,0.000238,2,"2025-06-09T03:30:45.027",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365070999,1749439845040,"fUST",-675.02974852,0.000238,2,"2025-06-09T03:30:45.040",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071000,1749439845050,"fUST",-1000.0,0.000243,2,"2025-06-09T03:30:45.050",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071001,1749439845060,"fUST",-846.20708873,0.00024451,2,"2025-06-09T03:30:45.060",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071002,1749439845072,"fUST",-1343.85148223,0.00024451,2,"2025-06-09T03:30:45.072",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071003,1749439845085,"fUST",-1851.17826629,0.00024451,2,"2025-06-09T03:30:45.085",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071004,1749439845097,"fUST",-1055.11584754,0.00024451,2,"2025-06-09T03:30:45.097",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071005,1749439845108,"fUST",-200.26895207,0.00024451,2,"2025-06-09T03:30:45.108",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071006,1749439845118,"fUST",-6080.83653564,0.00024451,2,"2025-06-09T03:30:45.118",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071007,1749439845130,"fUST",-2772.33438132,0.00024451,2,"2025-06-09T03:30:45.130",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071008,1749439845142,"fUST",-571.98715392,0.00024451,2,"2025-06-09T03:30:45.142",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071009,1749439845154,"fUST",-2237.86409668,0.00024451,2,"2025-06-09T03:30:45.154",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071010,1749439845171,"fUST",-2690.09002634,0.00024451,2,"2025-06-09T03:30:45.171",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071011,1749439845245,"fUST",-1110.910619,0.000223,2,"2025-06-09T03:30:45.245",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071012,1749439845259,"fUST",-37.99040482,0.000228,2,"2025-06-09T03:30:45.259",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071013,1749439845275,"fUST",-962.00959518,0.000228,2,"2025-06-09T03:30:45.275",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071014,1749439845288,"fUST",-1000.0,0.000233,2,"2025-06-09T03:30:45.288",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071015,1749439845301,"fUST",-364.9269501,0.00023616,2,"2025-06-09T03:30:45.301",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071016,1749439845314,"fUST",-158.7201836,0.00023753,2,"2025-06-09T03:30:45.314",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071017,1749439845329,"fUST",-573.244939,0.00023753,2,"2025-06-09T03:30:45.329",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071018,1749439845341,"fUST",-153.0,0.00024027,2,"2025-06-09T03:30:45.341",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071019,1749439845353,"fUST",-402.81707922,0.00024451,2,"2025-06-09T03:30:45.353",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071020,1749439845371,"fUST",-303.486814,0.00024451,2,"2025-06-09T03:30:45.371",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071028,1749439846624,"fUST",-297.743651,0.00024451,2,"2025-06-09T03:30:46.624",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071030,1749439846641,"fUST",-15566.87327799,0.00024451,2,"2025-06-09T03:30:46.641",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071032,1749439936783,"fUST",150.0,0.00017667,2,"2025-06-09T03:32:16.783",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071033,1749440000905,"fUST",150.0,0.00017541,2,"2025-06-09T03:33:20.905",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071035,1749440065580,"fUST",150.0,0.00017525,2,"2025-06-09T03:34:25.580",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071036,1749440066721,"fUST",161.468364,0.00013699,2,"2025-06-09T03:34:26.721",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071038,1749440130402,"fUST",150.0,0.00017527,2,"2025-06-09T03:35:30.402",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071041,1749440261932,"fUST",754.0,0.00018,2,"2025-06-09T03:37:41.932",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071093,1749441032790,"fUST",-1200.0,0.0001845,2,"2025-06-09T03:50:32.790",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071095,1749441032800,"fUST",-300.0,0.00018451,2,"2025-06-09T03:50:32.800",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071097,1749441032810,"fUST",-300.0,0.00018451,2,"2025-06-09T03:50:32.810",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071099,1749441032819,"fUST",-300.0,0.00018451,2,"2025-06-09T03:50:32.819",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071101,1749441032829,"fUST",-300.0,0.00018451,2,"2025-06-09T03:50:32.829",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071103,1749441032839,"fUST",-17106.2407735,0.00018452,2,"2025-06-09T03:50:32.839",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071105,1749441032848,"fUST",-208.374579,0.00018899,2,"2025-06-09T03:50:32.848",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071107,1749441032857,"fUST",-189.79670953,0.000189,2,"2025-06-09T03:50:32.857",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071109,1749441032867,"fUST",-166.52594702,0.00019078,2,"2025-06-09T03:50:32.867",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071111,1749441032876,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:32.876",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071113,1749441032886,"fUST",-500.0,0.00019178,2,"2025-06-09T03:50:32.886",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071115,1749441032895,"fUST",-574.51246804,0.00019178,2,"2025-06-09T03:50:32.895",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071117,1749441032905,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:32.905",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071119,1749441032915,"fUST",-255.37,0.00019178,2,"2025-06-09T03:50:32.915",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071121,1749441032925,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:32.925",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071122,1749441032935,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:32.935",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071123,1749441032945,"fUST",-694.91,0.00019178,2,"2025-06-09T03:50:32.945",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071126,1749441032954,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:32.954",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071128,1749441032965,"fUST",-514.56,0.00019178,2,"2025-06-09T03:50:32.965",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071130,1749441032975,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:32.975",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071131,1749441032984,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:32.984",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071132,1749441032994,"fUST",-1267.89,0.00019178,2,"2025-06-09T03:50:32.994",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071134,1749441033003,"fUST",-337.23127082,0.00019178,2,"2025-06-09T03:50:33.003",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071136,1749441033013,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:33.013",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071137,1749441033024,"fUST",-558.43,0.00019178,2,"2025-06-09T03:50:33.024",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071138,1749441033033,"fUST",-552.85,0.00019178,2,"2025-06-09T03:50:33.033",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071139,1749441033044,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:33.044",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071140,1749441033054,"fUST",-669.5169265,0.00019178,2,"2025-06-09T03:50:33.054",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071141,1749441033067,"fUST",-51.8930735,0.00019178,2,"2025-06-09T03:50:33.067",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071142,1749441033078,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:33.078",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071143,1749441033088,"fUST",-420.0,0.00019178,2,"2025-06-09T03:50:33.088",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071144,1749441033098,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:33.098",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071145,1749441033108,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:33.108",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071146,1749441033119,"fUST",-853.62,0.00019178,2,"2025-06-09T03:50:33.119",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071147,1749441033130,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:33.130",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071148,1749441033140,"fUST",-613.71,0.00019178,2,"2025-06-09T03:50:33.140",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071149,1749441033150,"fUST",-1118.23,0.00019178,2,"2025-06-09T03:50:33.150",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071150,1749441033160,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:33.160",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071151,1749441033170,"fUST",-508.64146946,0.00019178,2,"2025-06-09T03:50:33.170",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071153,1749441038702,"fUST",-333.36853054,0.00019178,2,"2025-06-09T03:50:38.702",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071154,1749441038713,"fUST",-88.34655884,0.00019178,2,"2025-06-09T03:50:38.713",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071155,1749441038753,"fUST",-351.65344116,0.00019178,2,"2025-06-09T03:50:38.753",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071156,1749441038763,"fUST",-768.94,0.00019178,2,"2025-06-09T03:50:38.763",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071157,1749441038774,"fUST",-957.59,0.00019178,2,"2025-06-09T03:50:38.774",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071158,1749441038783,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:38.783",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071159,1749441038794,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:38.794",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071160,1749441038803,"fUST",-500.0,0.00019178,2,"2025-06-09T03:50:38.803",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071161,1749441038814,"fUST",-440.0,0.00019178,2,"2025-06-09T03:50:38.814",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071162,1749441038824,"fUST",-14255.78070157,0.00019178,2,"2025-06-09T03:50:38.824",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071163,1749441038834,"fUST",-303.8286977,0.00019178,2,"2025-06-09T03:50:38.834",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071164,1749441038843,"fUST",-440.0,0.00019452,2,"2025-06-09T03:50:38.843",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071165,1749441038853,"fUST",-440.0,0.00019452,2,"2025-06-09T03:50:38.853",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071166,1749441038863,"fUST",-440.0,0.00019452,2,"2025-06-09T03:50:38.863",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071167,1749441038872,"fUST",-694.91,0.00019452,2,"2025-06-09T03:50:38.872",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071168,1749441038882,"fUST",-440.0,0.00019452,2,"2025-06-09T03:50:38.882",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071169,1749441038892,"fUST",-514.56,0.00019452,2,"2025-06-09T03:50:38.892",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071170,1749441038902,"fUST",-440.0,0.00019452,2,"2025-06-09T03:50:38.902",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071171,1749441038914,"fUST",-440.0,0.00019452,2,"2025-06-09T03:50:38.914",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071172,1749441038925,"fUST",-1267.89,0.00019452,2,"2025-06-09T03:50:38.925",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071173,1749441038939,"fUST",-440.0,0.00019452,2,"2025-06-09T03:50:38.939",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071174,1749441038949,"fUST",-558.43,0.00019452,2,"2025-06-09T03:50:38.949",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071175,1749441038960,"fUST",-552.85,0.00019452,2,"2025-06-09T03:50:38.960",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071176,1749441038970,"fUST",-721.41,0.00019452,2,"2025-06-09T03:50:38.970",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071177,1749441038980,"fUST",-853.62,0.00019452,2,"2025-06-09T03:50:38.980",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071178,1749441038990,"fUST",-440.0,0.00019452,2,"2025-06-09T03:50:38.990",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071179,1749441039000,"fUST",-613.71,0.00019452,2,"2025-06-09T03:50:39.000",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071180,1749441039010,"fUST",-1118.23,0.00019452,2,"2025-06-09T03:50:39.010",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071181,1749441039020,"fUST",-440.0,0.00019452,2,"2025-06-09T03:50:39.020",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071182,1749441039031,"fUST",-842.01,0.00019452,2,"2025-06-09T03:50:39.031",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071183,1749441039040,"fUST",-768.94,0.00019452,2,"2025-06-09T03:50:39.040",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071184,1749441039049,"fUST",-957.59,0.00019452,2,"2025-06-09T03:50:39.049",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071185,1749441039059,"fUST",-440.0,0.00019452,2,"2025-06-09T03:50:39.059",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071186,1749441039068,"fUST",-440.0,0.00019452,2,"2025-06-09T03:50:39.068",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071187,1749441039079,"fUST",-440.0,0.00019452,2,"2025-06-09T03:50:39.079",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071188,1749441039089,"fUST",-440.0,0.00019726,2,"2025-06-09T03:50:39.089",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071189,1749441039099,"fUST",-440.0,0.00019726,2,"2025-06-09T03:50:39.099",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071190,1749441039111,"fUST",-440.0,0.00019726,2,"2025-06-09T03:50:39.111",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071191,1749441039121,"fUST",-694.91,0.00019726,2,"2025-06-09T03:50:39.121",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071192,1749441039131,"fUST",-440.0,0.00019726,2,"2025-06-09T03:50:39.131",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071193,1749441039141,"fUST",-514.56,0.00019726,2,"2025-06-09T03:50:39.141",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071194,1749441039151,"fUST",-440.0,0.00019726,2,"2025-06-09T03:50:39.151",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071195,1749441039160,"fUST",-440.0,0.00019726,2,"2025-06-09T03:50:39.160",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071196,1749441039171,"fUST",-1267.89,0.00019726,2,"2025-06-09T03:50:39.171",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071197,1749441039181,"fUST",-558.43,0.00019726,2,"2025-06-09T03:50:39.181",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071198,1749441039191,"fUST",-552.85,0.00019726,2,"2025-06-09T03:50:39.191",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071199,1749441039201,"fUST",-721.41,0.00019726,2,"2025-06-09T03:50:39.201",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071200,1749441039211,"fUST",-853.62,0.00019726,2,"2025-06-09T03:50:39.211",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071201,1749441039220,"fUST",-440.0,0.00019726,2,"2025-06-09T03:50:39.220",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071202,1749441039230,"fUST",-613.71,0.00019726,2,"2025-06-09T03:50:39.230",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071203,1749441039239,"fUST",-1118.23,0.00019726,2,"2025-06-09T03:50:39.239",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071204,1749441039254,"fUST",-440.0,0.00019726,2,"2025-06-09T03:50:39.254",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071205,1749441039263,"fUST",-842.01,0.00019726,2,"2025-06-09T03:50:39.263",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071206,1749441039273,"fUST",-768.94,0.00019726,2,"2025-06-09T03:50:39.273",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071207,1749441039282,"fUST",-957.59,0.00019726,2,"2025-06-09T03:50:39.282",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071208,1749441039292,"fUST",-440.0,0.00019726,2,"2025-06-09T03:50:39.292",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071209,1749441039301,"fUST",-440.0,0.00019726,2,"2025-06-09T03:50:39.301",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071210,1749441039311,"fUST",-349.55864675,0.000199,2,"2025-06-09T03:50:39.311",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071211,1749441039321,"fUST",-166.52594702,0.00019975,2,"2025-06-09T03:50:39.321",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071212,1749441039331,"fUST",-440.0,0.0002,2,"2025-06-09T03:50:39.331",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071213,1749441039340,"fUST",-440.0,0.0002,2,"2025-06-09T03:50:39.340",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071214,1749441039350,"fUST",-440.0,0.0002,2,"2025-06-09T03:50:39.350",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071215,1749441039359,"fUST",-694.91,0.0002,2,"2025-06-09T03:50:39.359",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071216,1749441039370,"fUST",-440.0,0.0002,2,"2025-06-09T03:50:39.370",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071217,1749441039379,"fUST",-514.56,0.0002,2,"2025-06-09T03:50:39.379",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071218,1749441039390,"fUST",-236.4930171,0.0002,2,"2025-06-09T03:50:39.390",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071219,1749441039404,"fUST",-203.5069829,0.0002,2,"2025-06-09T03:50:39.404",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071220,1749441039414,"fUST",-440.0,0.0002,2,"2025-06-09T03:50:39.414",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071221,1749441039425,"fUST",-1267.89,0.0002,2,"2025-06-09T03:50:39.425",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071222,1749441039437,"fUST",-558.43,0.0002,2,"2025-06-09T03:50:39.437",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071223,1749441039447,"fUST",-552.85,0.0002,2,"2025-06-09T03:50:39.447",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071224,1749441039456,"fUST",-721.41,0.0002,2,"2025-06-09T03:50:39.456",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071225,1749441039466,"fUST",-853.62,0.0002,2,"2025-06-09T03:50:39.466",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071226,1749441039475,"fUST",-440.0,0.0002,2,"2025-06-09T03:50:39.475",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071227,1749441039485,"fUST",-613.71,0.0002,2,"2025-06-09T03:50:39.485",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071228,1749441039494,"fUST",-1118.23,0.0002,2,"2025-06-09T03:50:39.494",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071229,1749441039504,"fUST",-842.01,0.0002,2,"2025-06-09T03:50:39.504",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071230,1749441039514,"fUST",-768.94,0.0002,2,"2025-06-09T03:50:39.514",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071231,1749441039523,"fUST",-957.59,0.0002,2,"2025-06-09T03:50:39.523",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071232,1749441039534,"fUST",-440.0,0.0002,2,"2025-06-09T03:50:39.534",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071233,1749441039543,"fUST",-440.0,0.0002,2,"2025-06-09T03:50:39.543",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071234,1749441039553,"fUST",-349.55864652,0.00020072,2,"2025-06-09T03:50:39.553",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071235,1749441039562,"fUST",-420.0,0.00020123,2,"2025-06-09T03:50:39.562",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071236,1749441039572,"fUST",-163.72,0.00020135,2,"2025-06-09T03:50:39.572",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071237,1749441039582,"fUST",-161.468364,0.00020187,2,"2025-06-09T03:50:39.582",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071238,1749441039592,"fUST",-710.0,0.0002022,2,"2025-06-09T03:50:39.592",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071239,1749441039602,"fUST",-349.55864652,0.00020245,2,"2025-06-09T03:50:39.602",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071240,1749441039611,"fUST",-440.0,0.00020273,2,"2025-06-09T03:50:39.611",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071241,1749441039621,"fUST",-440.0,0.00020273,2,"2025-06-09T03:50:39.621",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071242,1749441039630,"fUST",-440.0,0.00020273,2,"2025-06-09T03:50:39.630",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071243,1749441039640,"fUST",-694.91,0.00020273,2,"2025-06-09T03:50:39.640",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071245,1749441039649,"fUST",-440.0,0.00020273,2,"2025-06-09T03:50:39.649",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071247,1749441039659,"fUST",-514.56,0.00020273,2,"2025-06-09T03:50:39.659",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071249,1749441039669,"fUST",-440.0,0.00020273,2,"2025-06-09T03:50:39.669",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071251,1749441039679,"fUST",-440.0,0.00020273,2,"2025-06-09T03:50:39.679",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071252,1749441039688,"fUST",-1267.89,0.00020273,2,"2025-06-09T03:50:39.688",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071253,1749441039698,"fUST",-558.43,0.00020273,2,"2025-06-09T03:50:39.698",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071254,1749441039707,"fUST",-552.85,0.00020273,2,"2025-06-09T03:50:39.707",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071255,1749441039717,"fUST",-721.41,0.00020273,2,"2025-06-09T03:50:39.717",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071256,1749441039727,"fUST",-853.62,0.00020273,2,"2025-06-09T03:50:39.727",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071257,1749441039736,"fUST",-150.18,0.00020273,2,"2025-06-09T03:50:39.736",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071258,1749441039746,"fUST",-613.71,0.00020273,2,"2025-06-09T03:50:39.746",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071259,1749441039755,"fUST",-1118.23,0.00020273,2,"2025-06-09T03:50:39.755",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071260,1749441039765,"fUST",-842.01,0.00020273,2,"2025-06-09T03:50:39.765",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071261,1749441039775,"fUST",-768.94,0.00020273,2,"2025-06-09T03:50:39.775",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071262,1749441039784,"fUST",-957.59,0.00020273,2,"2025-06-09T03:50:39.784",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071263,1749441039793,"fUST",-440.0,0.00020273,2,"2025-06-09T03:50:39.793",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071264,1749441039803,"fUST",-440.0,0.00020273,2,"2025-06-09T03:50:39.803",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071265,1749441039813,"fUST",-349.55864652,0.00020417,3,"2025-06-09T03:50:39.813",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071266,1749441039826,"fUST",-440.0,0.00020547,2,"2025-06-09T03:50:39.826",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071267,1749441039836,"fUST",-440.0,0.00020547,2,"2025-06-09T03:50:39.836",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071268,1749441039846,"fUST",-440.0,0.00020547,2,"2025-06-09T03:50:39.846",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071269,1749441039855,"fUST",-694.91,0.00020547,2,"2025-06-09T03:50:39.855",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071270,1749441039867,"fUST",-440.0,0.00020547,2,"2025-06-09T03:50:39.867",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071271,1749441039877,"fUST",-514.56,0.00020547,2,"2025-06-09T03:50:39.877",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071272,1749441039887,"fUST",-551.9,0.00020547,2,"2025-06-09T03:50:39.887",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071273,1749441039896,"fUST",-440.0,0.00020547,2,"2025-06-09T03:50:39.896",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071274,1749441039907,"fUST",-1267.89,0.00020547,2,"2025-06-09T03:50:39.907",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071275,1749441039918,"fUST",-558.43,0.00020547,2,"2025-06-09T03:50:39.918",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071276,1749441039927,"fUST",-552.85,0.00020547,2,"2025-06-09T03:50:39.927",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071277,1749441039937,"fUST",-721.41,0.00020547,2,"2025-06-09T03:50:39.937",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071278,1749441039947,"fUST",-853.62,0.00020547,2,"2025-06-09T03:50:39.947",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071279,1749441039957,"fUST",-613.71,0.00020547,2,"2025-06-09T03:50:39.957",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071280,1749441039967,"fUST",-1118.23,0.00020547,2,"2025-06-09T03:50:39.967",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071281,1749441039977,"fUST",-842.01,0.00020547,2,"2025-06-09T03:50:39.977",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071282,1749441039987,"fUST",-768.94,0.00020547,2,"2025-06-09T03:50:39.987",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071283,1749441039997,"fUST",-957.59,0.00020547,2,"2025-06-09T03:50:39.997",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071284,1749441040007,"fUST",-440.0,0.00020547,2,"2025-06-09T03:50:40.007",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071285,1749441040017,"fUST",-440.0,0.00020547,2,"2025-06-09T03:50:40.017",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071286,1749441040027,"fUST",-349.55864652,0.0002059,3,"2025-06-09T03:50:40.027",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071287,1749441040038,"fUST",-834.7738823,0.00020711,2,"2025-06-09T03:50:40.038",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071288,1749441040048,"fUST",-213.08899333,0.00020711,2,"2025-06-09T03:50:40.048",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071289,1749441040058,"fUST",-160.0,0.00020711,2,"2025-06-09T03:50:40.058",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071290,1749441040068,"fUST",-160.0,0.00020711,2,"2025-06-09T03:50:40.068",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071291,1749441040078,"fUST",-229.64266968,0.00020711,2,"2025-06-09T03:50:40.078",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071292,1749441040087,"fUST",-842.5625,0.00020711,2,"2025-06-09T03:50:40.087",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071293,1749441040097,"fUST",-424.05420114,0.00020711,2,"2025-06-09T03:50:40.097",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071294,1749441040107,"fUST",-512.9403448,0.00020739,2,"2025-06-09T03:50:40.107",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071295,1749441040117,"fUST",-349.55864652,0.00020762,3,"2025-06-09T03:50:40.117",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071296,1749441040127,"fUST",-307.36,0.00020811,10,"2025-06-09T03:50:40.127",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071297,1749441040137,"fUST",-362.28884101,0.00020821,2,"2025-06-09T03:50:40.137",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071298,1749441040146,"fUST",-440.0,0.00020821,2,"2025-06-09T03:50:40.146",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071299,1749441040157,"fUST",-440.0,0.00020821,2,"2025-06-09T03:50:40.157",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071300,1749441040167,"fUST",-694.91,0.00020821,2,"2025-06-09T03:50:40.167",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071301,1749441040178,"fUST",-440.0,0.00020821,2,"2025-06-09T03:50:40.178",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071302,1749441040189,"fUST",-514.56,0.00020821,2,"2025-06-09T03:50:40.189",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071303,1749441040199,"fUST",-440.0,0.00020821,2,"2025-06-09T03:50:40.199",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071304,1749441040208,"fUST",-1267.89,0.00020821,2,"2025-06-09T03:50:40.208",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071305,1749441040218,"fUST",-558.43,0.00020821,2,"2025-06-09T03:50:40.218",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071306,1749441040227,"fUST",-552.85,0.00020821,2,"2025-06-09T03:50:40.227",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071307,1749441040237,"fUST",-721.41,0.00020821,2,"2025-06-09T03:50:40.237",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071308,1749441040247,"fUST",-853.62,0.00020821,2,"2025-06-09T03:50:40.247",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071309,1749441040417,"fUST",-613.71,0.00020821,2,"2025-06-09T03:50:40.417",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071310,1749441040427,"fUST",-1118.23,0.00020821,2,"2025-06-09T03:50:40.427",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071311,1749441040440,"fUST",-842.01,0.00020821,2,"2025-06-09T03:50:40.440",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071312,1749441040450,"fUST",-768.94,0.00020821,2,"2025-06-09T03:50:40.450",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071313,1749441040460,"fUST",-957.59,0.00020821,2,"2025-06-09T03:50:40.460",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071314,1749441040470,"fUST",-440.0,0.00020821,2,"2025-06-09T03:50:40.470",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071315,1749441040480,"fUST",-440.0,0.00020821,2,"2025-06-09T03:50:40.480",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071316,1749441040490,"fUST",-166.52594702,0.00020871,2,"2025-06-09T03:50:40.490",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071317,1749441040500,"fUST",-349.55864652,0.00020934,4,"2025-06-09T03:50:40.500",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071318,1749441040510,"fUST",-440.0,0.00021095,2,"2025-06-09T03:50:40.510",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071319,1749441040519,"fUST",-440.0,0.00021095,2,"2025-06-09T03:50:40.519",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071320,1749441040528,"fUST",-694.91,0.00021095,2,"2025-06-09T03:50:40.528",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071321,1749441040538,"fUST",-440.0,0.00021095,2,"2025-06-09T03:50:40.538",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071322,1749441040548,"fUST",-514.56,0.00021095,2,"2025-06-09T03:50:40.548",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071323,1749441040559,"fUST",-440.0,0.00021095,2,"2025-06-09T03:50:40.559",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071324,1749441040569,"fUST",-1267.89,0.00021095,2,"2025-06-09T03:50:40.569",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071325,1749441040578,"fUST",-558.43,0.00021095,2,"2025-06-09T03:50:40.578",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071326,1749441040590,"fUST",-552.85,0.00021095,2,"2025-06-09T03:50:40.590",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071327,1749441040601,"fUST",-721.41,0.00021095,2,"2025-06-09T03:50:40.601",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071328,1749441040610,"fUST",-853.62,0.00021095,2,"2025-06-09T03:50:40.610",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071329,1749441040620,"fUST",-613.71,0.00021095,2,"2025-06-09T03:50:40.620",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071330,1749441040630,"fUST",-1118.23,0.00021095,2,"2025-06-09T03:50:40.630",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071331,1749441040640,"fUST",-842.01,0.00021095,2,"2025-06-09T03:50:40.640",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071332,1749441040649,"fUST",-768.94,0.00021095,2,"2025-06-09T03:50:40.649",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071333,1749441040659,"fUST",-957.59,0.00021095,2,"2025-06-09T03:50:40.659",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071334,1749441040668,"fUST",-440.0,0.00021095,2,"2025-06-09T03:50:40.668",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071335,1749441040677,"fUST",-440.0,0.00021095,2,"2025-06-09T03:50:40.677",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071336,1749441040687,"fUST",-349.55864652,0.00021107,4,"2025-06-09T03:50:40.687",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071337,1749441040697,"fUST",-349.55864652,0.00021279,5,"2025-06-09T03:50:40.697",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071338,1749441040713,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.713",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071339,1749441040729,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.729",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071340,1749441040739,"fUST",-477.58418018,0.00021368,2,"2025-06-09T03:50:40.739",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071341,1749441040749,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.749",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071342,1749441040759,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.759",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071343,1749441040770,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.770",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071344,1749441040779,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.779",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071345,1749441040789,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.789",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071346,1749441040800,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.800",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071347,1749441040810,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.810",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071348,1749441040820,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.820",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071349,1749441040830,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.830",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071350,1749441040840,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.840",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071351,1749441040850,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.850",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071352,1749441040860,"fUST",-546.44299948,0.00021368,2,"2025-06-09T03:50:40.860",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071353,1749441040870,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.870",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071354,1749441040880,"fUST",-500.0,0.00021368,2,"2025-06-09T03:50:40.880",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071355,1749441040890,"fUST",-440.0,0.00021369,2,"2025-06-09T03:50:40.890",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071356,1749441040900,"fUST",-440.0,0.00021369,2,"2025-06-09T03:50:40.900",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071357,1749441040910,"fUST",-694.91,0.00021369,2,"2025-06-09T03:50:40.910",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071358,1749441040920,"fUST",-440.0,0.00021369,2,"2025-06-09T03:50:40.920",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071359,1749441040930,"fUST",-514.56,0.00021369,2,"2025-06-09T03:50:40.930",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071360,1749441040940,"fUST",-418.7,0.00021369,2,"2025-06-09T03:50:40.940",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071361,1749441040950,"fUST",-1267.89,0.00021369,2,"2025-06-09T03:50:40.950",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071362,1749441040960,"fUST",-558.43,0.00021369,2,"2025-06-09T03:50:40.960",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071363,1749441040970,"fUST",-552.85,0.00021369,2,"2025-06-09T03:50:40.970",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071364,1749441040980,"fUST",-721.41,0.00021369,2,"2025-06-09T03:50:40.980",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071365,1749441040991,"fUST",-853.62,0.00021369,2,"2025-06-09T03:50:40.991",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071366,1749441041001,"fUST",-613.71,0.00021369,2,"2025-06-09T03:50:41.001",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071367,1749441041011,"fUST",-1118.23,0.00021369,2,"2025-06-09T03:50:41.011",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071368,1749441041021,"fUST",-842.01,0.00021369,2,"2025-06-09T03:50:41.021",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071369,1749441041031,"fUST",-768.94,0.00021369,2,"2025-06-09T03:50:41.031",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071370,1749441041042,"fUST",-957.59,0.00021369,2,"2025-06-09T03:50:41.042",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071371,1749441041051,"fUST",-440.0,0.00021369,2,"2025-06-09T03:50:41.051",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071372,1749441041061,"fUST",-440.0,0.00021369,2,"2025-06-09T03:50:41.061",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071373,1749441041071,"fUST",-333.0,0.000214,2,"2025-06-09T03:50:41.071",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071374,1749441041081,"fUST",-349.55864652,0.00021452,5,"2025-06-09T03:50:41.081",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071375,1749441041091,"fUST",-2380.45724693,0.00021563,2,"2025-06-09T03:50:41.091",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071376,1749441041101,"fUST",-349.55864652,0.00021624,5,"2025-06-09T03:50:41.101",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071377,1749441041111,"fUST",-384.76,0.00021643,2,"2025-06-09T03:50:41.111",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071378,1749441041121,"fUST",-200.39386945,0.00021643,2,"2025-06-09T03:50:41.121",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071379,1749441041131,"fUST",-694.91,0.00021643,2,"2025-06-09T03:50:41.131",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071380,1749441041142,"fUST",-440.0,0.00021643,2,"2025-06-09T03:50:41.142",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071381,1749441041151,"fUST",-514.56,0.00021643,2,"2025-06-09T03:50:41.151",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071382,1749441041161,"fUST",-1267.89,0.00021643,2,"2025-06-09T03:50:41.161",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071383,1749441041171,"fUST",-558.43,0.00021643,2,"2025-06-09T03:50:41.171",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071384,1749441041182,"fUST",-552.85,0.00021643,2,"2025-06-09T03:50:41.182",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071385,1749441041192,"fUST",-721.41,0.00021643,2,"2025-06-09T03:50:41.192",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071386,1749441041202,"fUST",-853.62,0.00021643,2,"2025-06-09T03:50:41.202",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071387,1749441041212,"fUST",-613.71,0.00021643,2,"2025-06-09T03:50:41.212",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071388,1749441041221,"fUST",-1118.23,0.00021643,2,"2025-06-09T03:50:41.221",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071389,1749441041231,"fUST",-842.01,0.00021643,2,"2025-06-09T03:50:41.231",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071390,1749441041241,"fUST",-768.94,0.00021643,2,"2025-06-09T03:50:41.241",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071391,1749441041251,"fUST",-957.59,0.00021643,2,"2025-06-09T03:50:41.251",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071392,1749441041260,"fUST",-440.0,0.00021643,2,"2025-06-09T03:50:41.260",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071393,1749441041269,"fUST",-255.43952314,0.00021643,2,"2025-06-09T03:50:41.269",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071394,1749441041279,"fUST",-166.52594702,0.00021768,2,"2025-06-09T03:50:41.279",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071395,1749441041289,"fUST",-349.55864652,0.00021797,6,"2025-06-09T03:50:41.289",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071396,1749441041298,"fUST",-1006.0,0.000218,6,"2025-06-09T03:50:41.298",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071397,1749441041308,"fUST",-694.91,0.00021917,2,"2025-06-09T03:50:41.308",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071398,1749441041317,"fUST",-440.0,0.00021917,2,"2025-06-09T03:50:41.317",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071399,1749441041327,"fUST",-514.56,0.00021917,2,"2025-06-09T03:50:41.327",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071400,1749441041336,"fUST",-1267.89,0.00021917,2,"2025-06-09T03:50:41.336",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071401,1749441041346,"fUST",-558.43,0.00021917,2,"2025-06-09T03:50:41.346",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071402,1749441041355,"fUST",-552.85,0.00021917,2,"2025-06-09T03:50:41.355",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071403,1749441041365,"fUST",-500.0,0.00021917,2,"2025-06-09T03:50:41.365",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071404,1749441041374,"fUST",-500.0,0.00021917,2,"2025-06-09T03:50:41.374",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071405,1749441041384,"fUST",-500.0,0.00021917,2,"2025-06-09T03:50:41.384",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071406,1749441041394,"fUST",-500.0,0.00021917,2,"2025-06-09T03:50:41.394",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071407,1749441041404,"fUST",-500.0,0.00021917,2,"2025-06-09T03:50:41.404",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071408,1749441041413,"fUST",-500.0,0.00021917,2,"2025-06-09T03:50:41.413",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071409,1749441041423,"fUST",-500.0,0.00021917,2,"2025-06-09T03:50:41.423",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071410,1749441041433,"fUST",-500.0,0.00021917,2,"2025-06-09T03:50:41.433",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071411,1749441041448,"fUST",-500.0,0.00021917,2,"2025-06-09T03:50:41.448",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071412,1749441041457,"fUST",-500.0,0.00021917,2,"2025-06-09T03:50:41.457",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071413,1749441041469,"fUST",-500.0,0.00021917,2,"2025-06-09T03:50:41.469",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071414,1749441041478,"fUST",-721.41,0.00021917,2,"2025-06-09T03:50:41.478",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071415,1749441041488,"fUST",-500.0,0.00021917,2,"2025-06-09T03:50:41.488",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071416,1749441041497,"fUST",-853.62,0.00021917,2,"2025-06-09T03:50:41.497",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071417,1749441041507,"fUST",-613.71,0.00021917,2,"2025-06-09T03:50:41.507",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071418,1749441041517,"fUST",-1118.23,0.00021917,2,"2025-06-09T03:50:41.517",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071419,1749441041526,"fUST",-842.01,0.00021917,2,"2025-06-09T03:50:41.526",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071420,1749441041536,"fUST",-768.94,0.00021917,2,"2025-06-09T03:50:41.536",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071421,1749441041546,"fUST",-957.59,0.00021917,2,"2025-06-09T03:50:41.546",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071422,1749441041556,"fUST",-440.0,0.00021917,2,"2025-06-09T03:50:41.556",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071423,1749441041565,"fUST",-196.90732924,0.00021918,2,"2025-06-09T03:50:41.565",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071424,1749441041575,"fUST",-500.0,0.00021918,2,"2025-06-09T03:50:41.575",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071425,1749441041584,"fUST",-296.71829651,0.00021918,2,"2025-06-09T03:50:41.584",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071426,1749441041594,"fUST",-500.0,0.00021918,2,"2025-06-09T03:50:41.594",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071427,1749441041604,"fUST",-500.0,0.00021918,2,"2025-06-09T03:50:41.604",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071428,1749441041614,"fUST",-500.0,0.00021918,2,"2025-06-09T03:50:41.614",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071429,1749441041623,"fUST",-500.0,0.00021918,2,"2025-06-09T03:50:41.623",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071430,1749441041633,"fUST",-500.0,0.00021918,2,"2025-06-09T03:50:41.633",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071431,1749441041643,"fUST",-587.0,0.00021946,2,"2025-06-09T03:50:41.643",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071432,1749441041653,"fUST",-349.55864652,0.00021969,6,"2025-06-09T03:50:41.653",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071433,1749441041663,"fUST",-272.0,0.00022,2,"2025-06-09T03:50:41.663",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071434,1749441041675,"fUST",-9029.0,0.00022,2,"2025-06-09T03:50:41.675",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071435,1749441041685,"fUST",-171.0,0.00022,2,"2025-06-09T03:50:41.685",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071436,1749441041695,"fUST",-349.55864652,0.00022141,6,"2025-06-09T03:50:41.695",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071437,1749441041704,"fUST",-694.91,0.00022191,4,"2025-06-09T03:50:41.704",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071438,1749441041714,"fUST",-440.0,0.00022191,4,"2025-06-09T03:50:41.714",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071439,1749441041724,"fUST",-514.56,0.00022191,4,"2025-06-09T03:50:41.724",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071440,1749441041734,"fUST",-1267.89,0.00022191,4,"2025-06-09T03:50:41.734",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071441,1749441041743,"fUST",-558.43,0.00022191,4,"2025-06-09T03:50:41.743",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071442,1749441041753,"fUST",-552.85,0.00022191,4,"2025-06-09T03:50:41.753",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071443,1749441041762,"fUST",-169.69308883,0.00022191,4,"2025-06-09T03:50:41.762",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071444,1749441041772,"fUST",-721.41,0.00022191,4,"2025-06-09T03:50:41.772",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071445,1749441041782,"fUST",-853.62,0.00022191,4,"2025-06-09T03:50:41.782",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071446,1749441041791,"fUST",-613.71,0.00022191,4,"2025-06-09T03:50:41.791",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071447,1749441041801,"fUST",-1118.23,0.00022191,4,"2025-06-09T03:50:41.801",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071448,1749441041811,"fUST",-842.01,0.00022191,4,"2025-06-09T03:50:41.811",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071449,1749441041820,"fUST",-768.94,0.00022191,4,"2025-06-09T03:50:41.820",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071450,1749441041829,"fUST",-957.59,0.00022191,4,"2025-06-09T03:50:41.829",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071451,1749441041839,"fUST",-440.0,0.00022191,4,"2025-06-09T03:50:41.839",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071452,1749441041848,"fUST",-200.46604529,0.000222,69,"2025-06-09T03:50:41.848",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071453,1749441041857,"fUST",-349.55864652,0.00022314,7,"2025-06-09T03:50:41.857",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071454,1749441041867,"fUST",-756.63782133,0.0002234,2,"2025-06-09T03:50:41.867",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071455,1749441041876,"fUST",-500.0,0.00022392,2,"2025-06-09T03:50:41.876",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071456,1749441041886,"fUST",-500.0,0.0002244,2,"2025-06-09T03:50:41.886",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071457,1749441041895,"fUST",-500.0,0.0002244,2,"2025-06-09T03:50:41.895",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071458,1749441041905,"fUST",-503.43476677,0.00022453,2,"2025-06-09T03:50:41.905",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071459,1749441041914,"fUST",-500.0,0.00022453,2,"2025-06-09T03:50:41.914",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071460,1749441041924,"fUST",-623.62627761,0.00022453,2,"2025-06-09T03:50:41.924",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071461,1749441041933,"fUST",-500.0,0.00022453,2,"2025-06-09T03:50:41.933",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071462,1749441041942,"fUST",-504.28435098,0.00022453,2,"2025-06-09T03:50:41.942",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071463,1749441041952,"fUST",-500.0,0.00022453,2,"2025-06-09T03:50:41.952",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071464,1749441041961,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:41.961",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071465,1749441041971,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:41.971",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071466,1749441041981,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:41.981",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071467,1749441041990,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:41.990",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071468,1749441042000,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:42.000",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071469,1749441042010,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:42.010",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071470,1749441042019,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:42.019",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071471,1749441042029,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:42.029",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071472,1749441042038,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:42.038",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071473,1749441042048,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:42.048",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071474,1749441042057,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:42.057",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071475,1749441042067,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:42.067",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071476,1749441042077,"fUST",-400.0,0.00022465,2,"2025-06-09T03:50:42.077",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071477,1749441042087,"fUST",-694.91,0.00022465,4,"2025-06-09T03:50:42.087",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071478,1749441042097,"fUST",-440.0,0.00022465,4,"2025-06-09T03:50:42.097",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071479,1749441042106,"fUST",-514.56,0.00022465,4,"2025-06-09T03:50:42.106",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071480,1749441042115,"fUST",-1267.89,0.00022465,4,"2025-06-09T03:50:42.115",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071481,1749441042125,"fUST",-558.43,0.00022465,4,"2025-06-09T03:50:42.125",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071482,1749441042134,"fUST",-552.85,0.00022465,4,"2025-06-09T03:50:42.134",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071483,1749441042144,"fUST",-721.41,0.00022465,4,"2025-06-09T03:50:42.144",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071484,1749441042154,"fUST",-500.0,0.00022465,2,"2025-06-09T03:50:42.154",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071485,1749441042165,"fUST",-853.62,0.00022465,4,"2025-06-09T03:50:42.165",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071486,1749441042175,"fUST",-613.71,0.00022465,4,"2025-06-09T03:50:42.175",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071487,1749441042185,"fUST",-1118.23,0.00022465,4,"2025-06-09T03:50:42.185",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071488,1749441042196,"fUST",-842.01,0.00022465,4,"2025-06-09T03:50:42.196",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071489,1749441042207,"fUST",-768.94,0.00022465,4,"2025-06-09T03:50:42.207",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071490,1749441042218,"fUST",-957.59,0.00022465,4,"2025-06-09T03:50:42.218",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071492,1749441042228,"fUST",-440.0,0.00022465,4,"2025-06-09T03:50:42.228",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071494,1749441042239,"fUST",-349.55864652,0.00022486,7,"2025-06-09T03:50:42.239",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071496,1749441042249,"fUST",-160.0,0.00022622,3,"2025-06-09T03:50:42.249",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071497,1749441042260,"fUST",-364.9269501,0.00022658,2,"2025-06-09T03:50:42.260",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071498,1749441042270,"fUST",-364.9269501,0.00022658,2,"2025-06-09T03:50:42.270",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071499,1749441042280,"fUST",-364.9269501,0.00022658,2,"2025-06-09T03:50:42.280",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071500,1749441042290,"fUST",-179.4069173,0.00022658,2,"2025-06-09T03:50:42.290",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071501,1749441042300,"fUST",-349.55864652,0.00022659,7,"2025-06-09T03:50:42.300",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071502,1749441042311,"fUST",-166.52594702,0.00022665,2,"2025-06-09T03:50:42.311",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071503,1749441042320,"fUST",-333.0,0.000227,7,"2025-06-09T03:50:42.320",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071504,1749441042330,"fUST",-400.0,0.00022739,2,"2025-06-09T03:50:42.330",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071505,1749441042340,"fUST",-694.91,0.00022739,4,"2025-06-09T03:50:42.340",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071506,1749441042354,"fUST",-440.0,0.00022739,4,"2025-06-09T03:50:42.354",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071507,1749441042365,"fUST",-514.56,0.00022739,4,"2025-06-09T03:50:42.365",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071508,1749441042374,"fUST",-1267.89,0.00022739,4,"2025-06-09T03:50:42.374",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071509,1749441042384,"fUST",-558.43,0.00022739,4,"2025-06-09T03:50:42.384",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071510,1749441042394,"fUST",-552.85,0.00022739,4,"2025-06-09T03:50:42.394",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071511,1749441042404,"fUST",-721.41,0.00022739,4,"2025-06-09T03:50:42.404",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071512,1749441042413,"fUST",-853.62,0.00022739,4,"2025-06-09T03:50:42.413",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071513,1749441042423,"fUST",-613.71,0.00022739,4,"2025-06-09T03:50:42.423",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071514,1749441042433,"fUST",-1118.23,0.00022739,4,"2025-06-09T03:50:42.433",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071515,1749441042446,"fUST",-842.01,0.00022739,4,"2025-06-09T03:50:42.446",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071516,1749441042456,"fUST",-768.94,0.00022739,4,"2025-06-09T03:50:42.456",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071517,1749441042465,"fUST",-957.59,0.00022739,4,"2025-06-09T03:50:42.465",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071518,1749441042475,"fUST",-440.0,0.00022739,4,"2025-06-09T03:50:42.475",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071519,1749441042486,"fUST",-500.0,0.00022793,2,"2025-06-09T03:50:42.486",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071520,1749441042495,"fUST",-500.0,0.00022793,2,"2025-06-09T03:50:42.495",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071521,1749441042505,"fUST",-349.55864652,0.00022831,8,"2025-06-09T03:50:42.505",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071522,1749441042516,"fUST",-756.63782132,0.00022867,2,"2025-06-09T03:50:42.516",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071523,1749441042526,"fUST",-153.0,0.00022932,2,"2025-06-09T03:50:42.526",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071525,1749441042536,"fUST",-371.3541853,0.00022932,2,"2025-06-09T03:50:42.536",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071527,1749441042546,"fUST",-158.7201836,0.00022932,2,"2025-06-09T03:50:42.546",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071529,1749441042555,"fUST",-153.0,0.00022932,2,"2025-06-09T03:50:42.555",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071531,1749441042565,"fUST",-158.7201836,0.00022932,2,"2025-06-09T03:50:42.565",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071532,1749441042574,"fUST",-158.7201836,0.00022932,2,"2025-06-09T03:50:42.574",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071534,1749441042584,"fUST",-158.7201836,0.00022932,2,"2025-06-09T03:50:42.584",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071536,1749441042594,"fUST",-153.0,0.00022932,2,"2025-06-09T03:50:42.594",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071537,1749441042604,"fUST",-322.2578335,0.00022932,2,"2025-06-09T03:50:42.604",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071538,1749441042614,"fUST",-153.0,0.00022932,2,"2025-06-09T03:50:42.614",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071539,1749441042624,"fUST",-153.0,0.00022932,2,"2025-06-09T03:50:42.624",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071540,1749441042634,"fUST",-153.0,0.00022932,2,"2025-06-09T03:50:42.634",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071541,1749441042644,"fUST",-1000.0,0.0002294,2,"2025-06-09T03:50:42.644",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071542,1749441042653,"fUST",-1003.34321714,0.00022988,2,"2025-06-09T03:50:42.653",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071543,1749441042663,"fUST",-1000.0,0.00022988,2,"2025-06-09T03:50:42.663",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071544,1749441042673,"fUST",-1000.0,0.00023001,2,"2025-06-09T03:50:42.673",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071545,1749441042683,"fUST",-592.40210575,0.00023001,2,"2025-06-09T03:50:42.683",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071546,1749441042693,"fUST",-349.55864652,0.00023003,8,"2025-06-09T03:50:42.693",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071548,1749441042703,"fUST",-400.0,0.00023013,2,"2025-06-09T03:50:42.703",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071549,1749441042712,"fUST",-694.91,0.00023013,4,"2025-06-09T03:50:42.712",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071550,1749441042722,"fUST",-440.0,0.00023013,4,"2025-06-09T03:50:42.722",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071551,1749441042731,"fUST",-514.56,0.00023013,4,"2025-06-09T03:50:42.731",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071552,1749441042741,"fUST",-1267.89,0.00023013,4,"2025-06-09T03:50:42.741",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071553,1749441042751,"fUST",-558.43,0.00023013,4,"2025-06-09T03:50:42.751",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071555,1749441042760,"fUST",-552.85,0.00023013,4,"2025-06-09T03:50:42.760",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071557,1749441042769,"fUST",-721.41,0.00023013,4,"2025-06-09T03:50:42.769",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071559,1749441042779,"fUST",-500.0,0.00023013,2,"2025-06-09T03:50:42.779",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071561,1749441042788,"fUST",-853.62,0.00023013,4,"2025-06-09T03:50:42.788",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071563,1749441042798,"fUST",-613.71,0.00023013,4,"2025-06-09T03:50:42.798",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071565,1749441042808,"fUST",-1118.23,0.00023013,4,"2025-06-09T03:50:42.808",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071567,1749441042817,"fUST",-842.01,0.00023013,4,"2025-06-09T03:50:42.817",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071569,1749441042828,"fUST",-768.94,0.00023013,4,"2025-06-09T03:50:42.828",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071571,1749441042838,"fUST",-957.59,0.00023013,4,"2025-06-09T03:50:42.838",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071573,1749441042848,"fUST",-440.0,0.00023013,4,"2025-06-09T03:50:42.848",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071575,1749441042858,"fUST",-162.55636836,0.00023096,2,"2025-06-09T03:50:42.858",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071577,1749441042867,"fUST",-5000.0,0.00023164,2,"2025-06-09T03:50:42.867",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071579,1749441042877,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:42.877",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071581,1749441042886,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:42.886",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071583,1749441042896,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:42.896",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071585,1749441042905,"fUST",-207.4,0.00023164,2,"2025-06-09T03:50:42.905",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071587,1749441042915,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:42.915",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071589,1749441042924,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:42.924",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071591,1749441042934,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:42.934",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071593,1749441042944,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:42.944",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071595,1749441042953,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:42.953",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071598,1749441042962,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:42.962",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071601,1749441042972,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:42.972",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071604,1749441042982,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:42.982",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071606,1749441042992,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:42.992",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071608,1749441043002,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:43.002",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071610,1749441043011,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:43.011",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071612,1749441043021,"fUST",-500.0,0.00023164,2,"2025-06-09T03:50:43.021",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071614,1749441043031,"fUST",-500.0,0.00023171,2,"2025-06-09T03:50:43.031",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071616,1749441043040,"fUST",-349.55864652,0.00023176,8,"2025-06-09T03:50:43.040",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071618,1749441043050,"fUST",-54762.03508609,0.00023187,2,"2025-06-09T03:50:43.050",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071620,1749441043059,"fUST",-206.0,0.0002321,2,"2025-06-09T03:50:43.059",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071622,1749441043069,"fUST",-1043.75508845,0.00023233,120,"2025-06-09T03:50:43.069",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071624,1749441043079,"fUST",-400.0,0.00023287,2,"2025-06-09T03:50:43.079",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071626,1749441043088,"fUST",-694.91,0.00023287,4,"2025-06-09T03:50:43.088",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071628,1749441043098,"fUST",-440.0,0.00023287,4,"2025-06-09T03:50:43.098",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071630,1749441043107,"fUST",-514.56,0.00023287,4,"2025-06-09T03:50:43.107",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071632,1749441043117,"fUST",-1267.89,0.00023287,4,"2025-06-09T03:50:43.117",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071635,1749441043127,"fUST",-558.43,0.00023287,4,"2025-06-09T03:50:43.127",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071637,1749441043136,"fUST",-552.85,0.00023287,4,"2025-06-09T03:50:43.136",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071639,1749441043146,"fUST",-721.41,0.00023287,4,"2025-06-09T03:50:43.146",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071641,1749441043155,"fUST",-853.62,0.00023287,4,"2025-06-09T03:50:43.155",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071643,1749441043164,"fUST",-613.71,0.00023287,4,"2025-06-09T03:50:43.164",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071645,1749441043175,"fUST",-1118.23,0.00023287,4,"2025-06-09T03:50:43.175",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071647,1749441043184,"fUST",-842.01,0.00023287,4,"2025-06-09T03:50:43.184",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071649,1749441043194,"fUST",-768.94,0.00023287,4,"2025-06-09T03:50:43.194",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071650,1749441043203,"fUST",-957.59,0.00023287,4,"2025-06-09T03:50:43.203",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071651,1749441043213,"fUST",-440.0,0.00023287,4,"2025-06-09T03:50:43.213",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071652,1749441043223,"fUST",-227.42880251,0.00023307,2,"2025-06-09T03:50:43.223",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071653,1749441043233,"fUST",-500.0,0.00023307,2,"2025-06-09T03:50:43.233",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071654,1749441043242,"fUST",-515.99395455,0.00023335,5,"2025-06-09T03:50:43.242",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071655,1749441043252,"fUST",-252.34158606,0.00023341,2,"2025-06-09T03:50:43.252",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071656,1749441043261,"fUST",-1002.01390923,0.00023341,2,"2025-06-09T03:50:43.261",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071657,1749441043271,"fUST",-349.55864652,0.00023348,9,"2025-06-09T03:50:43.271",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071658,1749441043280,"fUST",-756.63782132,0.00023393,2,"2025-06-09T03:50:43.280",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071659,1749441043289,"fUST",-162.55636836,0.00023397,2,"2025-06-09T03:50:43.289",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071660,1749441043299,"fUST",-162.55636836,0.00023397,2,"2025-06-09T03:50:43.299",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071661,1749441043309,"fUST",-206.0,0.0002348,2,"2025-06-09T03:50:43.309",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071662,1749441043319,"fUST",-1552.94390741,0.00023488,2,"2025-06-09T03:50:43.319",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071663,1749441043328,"fUST",-349.55864652,0.00023521,9,"2025-06-09T03:50:43.328",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071664,1749441043337,"fUST",-1500.0,0.00023536,2,"2025-06-09T03:50:43.337",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071665,1749441043347,"fUST",-1500.0,0.00023549,2,"2025-06-09T03:50:43.347",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071666,1749441043356,"fUST",-219278.47198,0.0002356,2,"2025-06-09T03:50:43.356",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071667,1749441043365,"fUST",-200.0,0.00023561,2,"2025-06-09T03:50:43.365",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071668,1749441043375,"fUST",-200.0,0.00023561,2,"2025-06-09T03:50:43.375",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071669,1749441043384,"fUST",-200.0,0.00023561,2,"2025-06-09T03:50:43.384",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071670,1749441043393,"fUST",-200.0,0.00023561,2,"2025-06-09T03:50:43.393",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071671,1749441043402,"fUST",-200.0,0.00023561,2,"2025-06-09T03:50:43.402",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071672,1749441043411,"fUST",-200.0,0.00023561,2,"2025-06-09T03:50:43.411",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071673,1749441043543,"fUST",-200.0,0.00023561,2,"2025-06-09T03:50:43.543",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071674,1749441043553,"fUST",-200.0,0.00023561,2,"2025-06-09T03:50:43.553",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071675,1749441043562,"fUST",-200.0,0.00023561,2,"2025-06-09T03:50:43.562",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071676,1749441043572,"fUST",-200.0,0.00023561,2,"2025-06-09T03:50:43.572",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071677,1749441043582,"fUST",-200.0,0.00023561,2,"2025-06-09T03:50:43.582",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071678,1749441043592,"fUST",-200.0,0.00023561,4,"2025-06-09T03:50:43.592",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071679,1749441043601,"fUST",-262.38163176,0.00023561,4,"2025-06-09T03:50:43.601",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071680,1749441043611,"fUST",-400.0,0.00023561,2,"2025-06-09T03:50:43.611",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071681,1749441043621,"fUST",-694.91,0.00023561,4,"2025-06-09T03:50:43.621",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071682,1749441043631,"fUST",-440.0,0.00023561,4,"2025-06-09T03:50:43.631",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071683,1749441043641,"fUST",-514.56,0.00023561,4,"2025-06-09T03:50:43.641",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071684,1749441043652,"fUST",-1267.89,0.00023561,4,"2025-06-09T03:50:43.652",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071685,1749441043661,"fUST",-558.43,0.00023561,4,"2025-06-09T03:50:43.661",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071686,1749441043671,"fUST",-552.85,0.00023561,4,"2025-06-09T03:50:43.671",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071687,1749441043683,"fUST",-721.41,0.00023561,4,"2025-06-09T03:50:43.683",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071688,1749441043693,"fUST",-500.0,0.00023561,2,"2025-06-09T03:50:43.693",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071689,1749441043703,"fUST",-853.62,0.00023561,4,"2025-06-09T03:50:43.703",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071690,1749441043712,"fUST",-613.71,0.00023561,4,"2025-06-09T03:50:43.712",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071691,1749441043722,"fUST",-1118.23,0.00023561,4,"2025-06-09T03:50:43.722",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071692,1749441043732,"fUST",-842.01,0.00023561,4,"2025-06-09T03:50:43.732",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071693,1749441043741,"fUST",-768.94,0.00023561,4,"2025-06-09T03:50:43.741",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071694,1749441043751,"fUST",-957.59,0.00023561,4,"2025-06-09T03:50:43.751",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071695,1749441043761,"fUST",-440.0,0.00023561,4,"2025-06-09T03:50:43.761",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071696,1749441043771,"fUST",-166.52594702,0.00023561,2,"2025-06-09T03:50:43.771",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071697,1749441043780,"fUST",-504.30310197,0.00023573,2,"2025-06-09T03:50:43.780",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071698,1749441043790,"fUST",-505.68047554,0.00023573,2,"2025-06-09T03:50:43.790",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071699,1749441043799,"fUST",-501.4219546,0.00023573,2,"2025-06-09T03:50:43.799",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071700,1749441043810,"fUST",-502.37355897,0.00023573,2,"2025-06-09T03:50:43.810",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071701,1749441043820,"fUST",-501.54162577,0.00023573,2,"2025-06-09T03:50:43.820",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071702,1749441043830,"fUST",-600.0,0.00023573,2,"2025-06-09T03:50:43.830",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071703,1749441043840,"fUST",-600.0,0.00023585,2,"2025-06-09T03:50:43.840",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071704,1749441043850,"fUST",-375.0171255,0.00023589,2,"2025-06-09T03:50:43.850",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071705,1749441043860,"fUST",-364.9269501,0.00023589,2,"2025-06-09T03:50:43.860",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071706,1749441043870,"fUST",-364.9269501,0.00023589,2,"2025-06-09T03:50:43.870",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071707,1749441043879,"fUST",-364.9269501,0.00023589,2,"2025-06-09T03:50:43.879",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071708,1749441043890,"fUST",-364.9269501,0.00023589,2,"2025-06-09T03:50:43.890",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071709,1749441043899,"fUST",-364.9269501,0.00023589,2,"2025-06-09T03:50:43.899",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071710,1749441043909,"fUST",-160.0,0.00023594,4,"2025-06-09T03:50:43.909",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071711,1749441043918,"fUST",-349.55864652,0.00023693,9,"2025-06-09T03:50:43.918",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071712,1749441043928,"fUST",-2000.0,0.00023698,7,"2025-06-09T03:50:43.928",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071713,1749441043938,"fUST",-2000.0,0.00023698,7,"2025-06-09T03:50:43.938",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071714,1749441043948,"fUST",-1014.58021333,0.00023698,7,"2025-06-09T03:50:43.948",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071715,1749441043958,"fUST",-162.55636836,0.00023699,2,"2025-06-09T03:50:43.958",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071716,1749441043968,"fUST",-162.55636836,0.00023699,2,"2025-06-09T03:50:43.968",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071717,1749441043979,"fUST",-162.55636836,0.00023699,2,"2025-06-09T03:50:43.979",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071718,1749441043989,"fUST",-5000.0,0.00023712,2,"2025-06-09T03:50:43.989",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071719,1749441043998,"fUST",-1000.0,0.00023719,2,"2025-06-09T03:50:43.998",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071720,1749441044007,"fUST",-176.7945792,0.00023726,2,"2025-06-09T03:50:44.007",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071721,1749441044017,"fUST",-158.7201836,0.00023726,2,"2025-06-09T03:50:44.017",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071722,1749441044027,"fUST",-573.244939,0.00023726,2,"2025-06-09T03:50:44.027",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071723,1749441044038,"fUST",-1146.489878,0.00023726,2,"2025-06-09T03:50:44.038",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071724,1749441044048,"fUST",-353.5891585,0.00023726,2,"2025-06-09T03:50:44.048",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071725,1749441044058,"fUST",-176.7945792,0.00023726,2,"2025-06-09T03:50:44.058",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071726,1749441044068,"fUST",-158.7201836,0.00023726,2,"2025-06-09T03:50:44.068",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071727,1749441044077,"fUST",-573.244939,0.00023726,2,"2025-06-09T03:50:44.077",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071728,1749441044086,"fUST",-573.244939,0.00023726,2,"2025-06-09T03:50:44.086",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071729,1749441044097,"fUST",-295.9215313,0.00023726,2,"2025-06-09T03:50:44.097",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071730,1749441044106,"fUST",-176.7945791,0.00023726,2,"2025-06-09T03:50:44.106",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071731,1749441044116,"fUST",-306.0,0.00023726,2,"2025-06-09T03:50:44.116",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071732,1749441044125,"fUST",-165.9511691,0.00023726,2,"2025-06-09T03:50:44.125",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071733,1749441044136,"fUST",-153.0,0.00023726,2,"2025-06-09T03:50:44.136",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071734,1749441044145,"fUST",-153.0,0.00023726,2,"2025-06-09T03:50:44.145",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071735,1749441044155,"fUST",-206.0,0.0002375,2,"2025-06-09T03:50:44.155",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071736,1749441044167,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.167",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071737,1749441044177,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.177",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071738,1749441044187,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.187",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071739,1749441044199,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.199",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071740,1749441044208,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.208",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071741,1749441044218,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.218",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071742,1749441044228,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.228",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071743,1749441044238,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.238",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071744,1749441044247,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.247",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071745,1749441044259,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.259",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071746,1749441044269,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.269",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071747,1749441044279,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.279",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071748,1749441044289,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.289",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071749,1749441044298,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.298",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071750,1749441044308,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.308",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071751,1749441044318,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.318",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071752,1749441044328,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.328",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071753,1749441044338,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.338",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071754,1749441044347,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.347",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071755,1749441044357,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.357",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071756,1749441044367,"fUST",-153.0,0.00023753,2,"2025-06-09T03:50:44.367",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071757,1749441044376,"fUST",-412.8782008,0.00023753,2,"2025-06-09T03:50:44.376",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071758,1749441044385,"fUST",-54762.03508608,0.00023823,2,"2025-06-09T03:50:44.385",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071759,1749441044394,"fUST",-600.0,0.00023831,2,"2025-06-09T03:50:44.394",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071760,1749441044404,"fUST",-400.0,0.00023835,2,"2025-06-09T03:50:44.404",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071761,1749441044413,"fUST",-694.91,0.00023835,4,"2025-06-09T03:50:44.413",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071762,1749441044423,"fUST",-440.0,0.00023835,4,"2025-06-09T03:50:44.423",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071763,1749441044432,"fUST",-514.56,0.00023835,4,"2025-06-09T03:50:44.432",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071764,1749441044444,"fUST",-1267.89,0.00023835,4,"2025-06-09T03:50:44.444",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071765,1749441044455,"fUST",-558.43,0.00023835,4,"2025-06-09T03:50:44.455",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071766,1749441044465,"fUST",-552.85,0.00023835,4,"2025-06-09T03:50:44.465",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071767,1749441044474,"fUST",-721.41,0.00023835,4,"2025-06-09T03:50:44.474",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071768,1749441044484,"fUST",-853.62,0.00023835,4,"2025-06-09T03:50:44.484",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071769,1749441044495,"fUST",-613.71,0.00023835,4,"2025-06-09T03:50:44.495",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071770,1749441044505,"fUST",-1118.23,0.00023835,4,"2025-06-09T03:50:44.505",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071771,1749441044516,"fUST",-842.01,0.00023835,4,"2025-06-09T03:50:44.516",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071772,1749441044525,"fUST",-768.94,0.00023835,4,"2025-06-09T03:50:44.525",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071773,1749441044535,"fUST",-957.59,0.00023835,4,"2025-06-09T03:50:44.535",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071774,1749441044545,"fUST",-470.54618697,0.00023835,4,"2025-06-09T03:50:44.545",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071775,1749441044554,"fUST",-1000.0,0.00023855,2,"2025-06-09T03:50:44.554",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071776,1749441044564,"fUST",-349.55864652,0.00023866,10,"2025-06-09T03:50:44.564",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071777,1749441044574,"fUST",-333.0,0.000239,7,"2025-06-09T03:50:44.574",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071778,1749441044584,"fUST",-189.79670953,0.000239,2,"2025-06-09T03:50:44.584",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071779,1749441044593,"fUST",-5391.0,0.00023912,7,"2025-06-09T03:50:44.593",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071780,1749441044603,"fUST",-756.63782132,0.0002392,2,"2025-06-09T03:50:44.603",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071781,1749441044613,"fUST",-823.0,0.00023934,2,"2025-06-09T03:50:44.613",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071782,1749441044622,"fUST",-5391.0,0.00023941,7,"2025-06-09T03:50:44.622",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071783,1749441044632,"fUST",-5391.0,0.0002397,7,"2025-06-09T03:50:44.632",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071784,1749441044642,"fUST",-5391.0,0.00023999,7,"2025-06-09T03:50:44.642",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071785,1749441044651,"fUST",-53498.02,0.00024,7,"2025-06-09T03:50:44.651",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071786,1749441044661,"fUST",-2300.0,0.00024,120,"2025-06-09T03:50:44.661",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071787,1749441044671,"fUST",-153.0,0.00024,2,"2025-06-09T03:50:44.671",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071788,1749441044680,"fUST",-834.7738823,0.00024,7,"2025-06-09T03:50:44.680",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071789,1749441044689,"fUST",-153.0,0.00024,2,"2025-06-09T03:50:44.689",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071790,1749441044699,"fUST",-153.0,0.00024,2,"2025-06-09T03:50:44.699",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071791,1749441044708,"fUST",-206.0,0.0002402,2,"2025-06-09T03:50:44.708",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071792,1749441044717,"fUST",-162.55636836,0.00024027,2,"2025-06-09T03:50:44.717",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071793,1749441044727,"fUST",-162.55636836,0.00024027,2,"2025-06-09T03:50:44.727",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071794,1749441044737,"fUST",-5394.68256307,0.00024028,7,"2025-06-09T03:50:44.737",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071795,1749441044746,"fUST",-349.55864652,0.00024038,10,"2025-06-09T03:50:44.746",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071796,1749441044755,"fUST",-200.0,0.00024056,2,"2025-06-09T03:50:44.755",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071797,1749441044765,"fUST",-109350.09912642,0.0002406,7,"2025-06-09T03:50:44.765",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071798,1749441044775,"fUST",-500.0,0.00024073,2,"2025-06-09T03:50:44.775",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071799,1749441044784,"fUST",-500.0,0.00024073,2,"2025-06-09T03:50:44.784",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071800,1749441044794,"fUST",-1641.777614,0.00024073,3,"2025-06-09T03:50:44.794",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071801,1749441044803,"fUST",-600.0,0.00024077,2,"2025-06-09T03:50:44.803",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071802,1749441044813,"fUST",-2000.0,0.00024084,2,"2025-06-09T03:50:44.813",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071803,1749441044822,"fUST",-55455.41,0.000241,2,"2025-06-09T03:50:44.822",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071804,1749441044832,"fUST",-200.50968493,0.00024108,2,"2025-06-09T03:50:44.832",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071805,1749441044842,"fUST",-400.0,0.00024109,2,"2025-06-09T03:50:44.842",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071806,1749441044851,"fUST",-694.91,0.00024109,4,"2025-06-09T03:50:44.851",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071807,1749441044860,"fUST",-440.0,0.00024109,4,"2025-06-09T03:50:44.860",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071808,1749441044869,"fUST",-514.56,0.00024109,4,"2025-06-09T03:50:44.869",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071809,1749441044879,"fUST",-1267.89,0.00024109,4,"2025-06-09T03:50:44.879",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071810,1749441044888,"fUST",-558.43,0.00024109,4,"2025-06-09T03:50:44.888",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071811,1749441044898,"fUST",-552.85,0.00024109,4,"2025-06-09T03:50:44.898",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071812,1749441044908,"fUST",-721.41,0.00024109,4,"2025-06-09T03:50:44.908",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071813,1749441044917,"fUST",-500.0,0.00024109,2,"2025-06-09T03:50:44.917",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071814,1749441044927,"fUST",-853.62,0.00024109,4,"2025-06-09T03:50:44.927",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071815,1749441044936,"fUST",-613.71,0.00024109,4,"2025-06-09T03:50:44.936",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071816,1749441044946,"fUST",-1118.23,0.00024109,4,"2025-06-09T03:50:44.946",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071817,1749441044956,"fUST",-842.01,0.00024109,4,"2025-06-09T03:50:44.956",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071818,1749441044965,"fUST",-768.94,0.00024109,4,"2025-06-09T03:50:44.965",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071819,1749441044975,"fUST",-957.59,0.00024109,4,"2025-06-09T03:50:44.975",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071820,1749441044985,"fUST",-1200.0,0.00024121,2,"2025-06-09T03:50:44.985",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071821,1749441044994,"fUST",-530.58,0.000242,10,"2025-06-09T03:50:44.994",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071822,1749441045004,"fUST",-3916.02,0.000242,10,"2025-06-09T03:50:45.004",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071823,1749441045014,"fUST",-349.55864652,0.0002421,10,"2025-06-09T03:50:45.014",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071824,1749441045024,"fUST",-2668.0,0.0002425,2,"2025-06-09T03:50:45.024",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071825,1749441045033,"fUST",-5000.0,0.0002426,2,"2025-06-09T03:50:45.033",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071826,1749441045043,"fUST",-1630.50859295,0.00024266,2,"2025-06-09T03:50:45.043",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071827,1749441045052,"fUST",-800.0,0.00024295,2,"2025-06-09T03:50:45.052",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071828,1749441045061,"fUST",-206.0,0.000243,2,"2025-06-09T03:50:45.061",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071829,1749441045071,"fUST",-970.993427,0.000243,2,"2025-06-09T03:50:45.071",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071830,1749441045081,"fUST",-134669.98201638,0.00024312,3,"2025-06-09T03:50:45.081",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071831,1749441045091,"fUST",-800.0,0.00024321,2,"2025-06-09T03:50:45.091",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071832,1749441045100,"fUST",-600.0,0.00024322,2,"2025-06-09T03:50:45.100",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071833,1749441045110,"fUST",-162.55636836,0.00024329,2,"2025-06-09T03:50:45.110",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071834,1749441045119,"fUST",-964.121,0.00024332,2,"2025-06-09T03:50:45.119",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071835,1749441045129,"fUST",-2160.0,0.00024332,2,"2025-06-09T03:50:45.129",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071836,1749441045138,"fUST",-653.0,0.00024332,2,"2025-06-09T03:50:45.138",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071837,1749441045148,"fUST",-618.61929714,0.00024333,2,"2025-06-09T03:50:45.148",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071838,1749441045157,"fUST",-806.5228942,0.00024334,2,"2025-06-09T03:50:45.157",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071839,1749441045167,"fUST",-2200.0,0.00024366,2,"2025-06-09T03:50:45.167",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071840,1749441045176,"fUST",-250.0,0.00024379,2,"2025-06-09T03:50:45.176",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071841,1749441045185,"fUST",-349.55864652,0.00024383,11,"2025-06-09T03:50:45.185",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071842,1749441045195,"fUST",-379.68708074,0.00024383,2,"2025-06-09T03:50:45.195",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071843,1749441045205,"fUST",-694.91,0.00024383,4,"2025-06-09T03:50:45.205",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071844,1749441045214,"fUST",-440.0,0.00024383,4,"2025-06-09T03:50:45.214",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071845,1749441045224,"fUST",-514.56,0.00024383,4,"2025-06-09T03:50:45.224",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071846,1749441045234,"fUST",-1267.89,0.00024383,4,"2025-06-09T03:50:45.234",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071847,1749441045244,"fUST",-558.43,0.00024383,4,"2025-06-09T03:50:45.244",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071848,1749441045253,"fUST",-552.85,0.00024383,4,"2025-06-09T03:50:45.253",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071849,1749441045263,"fUST",-721.41,0.00024383,4,"2025-06-09T03:50:45.263",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071850,1749441045272,"fUST",-853.62,0.00024383,4,"2025-06-09T03:50:45.272",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071851,1749441045281,"fUST",-613.71,0.00024383,4,"2025-06-09T03:50:45.281",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071852,1749441045291,"fUST",-1118.23,0.00024383,4,"2025-06-09T03:50:45.291",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071853,1749441045300,"fUST",-842.01,0.00024383,4,"2025-06-09T03:50:45.300",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071854,1749441045309,"fUST",-768.94,0.00024383,4,"2025-06-09T03:50:45.309",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071855,1749441045318,"fUST",-957.59,0.00024383,4,"2025-06-09T03:50:45.318",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071856,1749441045328,"fUST",-433.48,0.000244,7,"2025-06-09T03:50:45.328",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071857,1749441045337,"fUST",-160.0,0.000244,3,"2025-06-09T03:50:45.337",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071858,1749441045346,"fUST",-229.64266968,0.000244,3,"2025-06-09T03:50:45.346",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071859,1749441045356,"fUST",-834.7738823,0.000244,3,"2025-06-09T03:50:45.356",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071860,1749441045366,"fUST",-1500.0,0.00024403,2,"2025-06-09T03:50:45.366",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071861,1749441045375,"fUST",-756.63782132,0.00024446,2,"2025-06-09T03:50:45.375",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071862,1749441045385,"fUST",-153.10058331,0.00024451,3,"2025-06-09T03:50:45.385",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071863,1749441045395,"fUST",-153.0,0.00024451,3,"2025-06-09T03:50:45.395",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071864,1749441045405,"fUST",-153.0,0.00024451,3,"2025-06-09T03:50:45.405",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071865,1749441045414,"fUST",-153.67475936,0.00024451,3,"2025-06-09T03:50:45.414",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071866,1749441045425,"fUST",-155.0,0.00024451,2,"2025-06-09T03:50:45.425",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071868,1749441045434,"fUST",-54762.03508608,0.00024458,2,"2025-06-09T03:50:45.434",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071870,1749441045443,"fUST",-166.52594702,0.00024458,2,"2025-06-09T03:50:45.443",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071871,1749441045453,"fUST",-800.0,0.00024459,2,"2025-06-09T03:50:45.453",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071872,1749441045462,"fUST",-1008.0,0.00024462,2,"2025-06-09T03:50:45.462",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071873,1749441045471,"fUST",-500.0,0.0002447,2,"2025-06-09T03:50:45.471",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071874,1749441045481,"fUST",-800.0,0.0002447,2,"2025-06-09T03:50:45.481",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071875,1749441045490,"fUST",-500.0,0.0002447,2,"2025-06-09T03:50:45.490",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071876,1749441045500,"fUST",-500.0,0.0002447,2,"2025-06-09T03:50:45.500",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071877,1749441045509,"fUST",-500.0,0.0002447,2,"2025-06-09T03:50:45.509",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071878,1749441045519,"fUST",-500.0,0.0002447,2,"2025-06-09T03:50:45.519",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071879,1749441045530,"fUST",-500.0,0.0002447,2,"2025-06-09T03:50:45.530",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071880,1749441045540,"fUST",-500.0,0.0002447,2,"2025-06-09T03:50:45.540",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071881,1749441045549,"fUST",-500.0,0.0002447,2,"2025-06-09T03:50:45.549",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071882,1749441045559,"fUST",-500.0,0.0002447,2,"2025-06-09T03:50:45.559",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071883,1749441045568,"fUST",-502.23962641,0.0002447,2,"2025-06-09T03:50:45.568",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071884,1749441045578,"fUST",-500.0,0.00024473,2,"2025-06-09T03:50:45.578",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071885,1749441045587,"fUST",-2000.0,0.000245,2,"2025-06-09T03:50:45.587",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071886,1749441045597,"fUST",-2596.34,0.000245,2,"2025-06-09T03:50:45.597",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071887,1749441045607,"fUST",-173.36908644,0.000245,7,"2025-06-09T03:50:45.607",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071888,1749441045616,"fUST",-58695.241288,0.000245,2,"2025-06-09T03:50:45.616",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071890,1749441045704,"fUST",-10319.07098119,0.000245,2,"2025-06-09T03:50:45.704",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071891,1749441045716,"fUST",-2349.43925535,0.000245,2,"2025-06-09T03:50:45.716",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071892,1749441045731,"fUST",-3231.14384178,0.000245,2,"2025-06-09T03:50:45.731",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071893,1749441045767,"fUST",-440.0,0.00019726,2,"2025-06-09T03:50:45.767",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071894,1749441045777,"fUST",-440.0,0.0002,2,"2025-06-09T03:50:45.777",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071895,1749441045786,"fUST",-39.07650345,0.000245,2,"2025-06-09T03:50:45.786",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071896,1749441045797,"fUST",-16649.29510716,0.000245,2,"2025-06-09T03:50:45.797",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071897,1749441045875,"fUST",-529.71757992,0.00020273,2,"2025-06-09T03:50:45.875",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071898,1749441045886,"fUST",-800.0,0.00020765,2,"2025-06-09T03:50:45.886",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071899,1749441045896,"fUST",-529.53042151,0.00022957,2,"2025-06-09T03:50:45.896",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071900,1749441045905,"fUST",-318.39959797,0.000245,2,"2025-06-09T03:50:45.905",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071901,1749441045921,"fUST",-42321.38862526,0.000245,2,"2025-06-09T03:50:45.921",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071902,1749441045968,"fUST",-364.9269501,0.00023589,2,"2025-06-09T03:50:45.968",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071903,1749441045978,"fUST",-153.0,0.00024,2,"2025-06-09T03:50:45.978",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071904,1749441045988,"fUST",-405.0,0.00024332,2,"2025-06-09T03:50:45.988",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071905,1749441045998,"fUST",-24646.56156143,0.000245,2,"2025-06-09T03:50:45.998",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071906,1749441046009,"fUST",-1176.0,0.000245,30,"2025-06-09T03:50:46.009",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071907,1749441046018,"fUST",-150.0,0.000245,2,"2025-06-09T03:50:46.018",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071908,1749441046029,"fUST",-150.0,0.000245,5,"2025-06-09T03:50:46.029",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071909,1749441046039,"fUST",-224.208075,0.000245,7,"2025-06-09T03:50:46.039",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071910,1749441046048,"fUST",-800.27,0.00024508,7,"2025-06-09T03:50:46.048",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071911,1749441046057,"fUST",-153.0,0.00024508,3,"2025-06-09T03:50:46.057",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071912,1749441046067,"fUST",-215.0738,0.00024533,2,"2025-06-09T03:50:46.067",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071913,1749441046076,"fUST",-105339.70628494,0.0002454,2,"2025-06-09T03:50:46.076",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071914,1749441046086,"fUST",-151.67615,0.00024546,7,"2025-06-09T03:50:46.086",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071915,1749441046096,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.096",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071916,1749441046106,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.106",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071917,1749441046116,"fUST",-152.001743,0.00024546,7,"2025-06-09T03:50:46.116",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071918,1749441046127,"fUST",-151.652065,0.00024546,7,"2025-06-09T03:50:46.127",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071919,1749441046137,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.137",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071920,1749441046146,"fUST",-227.159506,0.00024546,7,"2025-06-09T03:50:46.146",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071921,1749441046156,"fUST",-157.622914,0.00024546,7,"2025-06-09T03:50:46.156",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071922,1749441046166,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.166",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071923,1749441046176,"fUST",-152.02168,0.00024546,7,"2025-06-09T03:50:46.176",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071924,1749441046185,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.185",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071925,1749441046313,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.313",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071926,1749441046323,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.323",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071927,1749441046333,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.333",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071928,1749441046342,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.342",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071929,1749441046351,"fUST",-154.043439,0.00024546,7,"2025-06-09T03:50:46.351",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071930,1749441046361,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.361",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071931,1749441046370,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.370",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071932,1749441046382,"fUST",-154.777598,0.00024546,7,"2025-06-09T03:50:46.382",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071933,1749441046392,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.392",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071934,1749441046402,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.402",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071935,1749441046412,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.412",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071936,1749441046422,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.422",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071937,1749441046431,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.431",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071938,1749441046442,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.442",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071939,1749441046453,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.453",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071940,1749441046462,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.462",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071941,1749441046472,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.472",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071942,1749441046482,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.482",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071943,1749441046493,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.493",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071944,1749441046502,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.502",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071945,1749441046511,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.511",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071946,1749441046522,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.522",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071947,1749441046532,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.532",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071948,1749441046541,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.541",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071949,1749441046551,"fUST",-152.818222,0.00024546,7,"2025-06-09T03:50:46.551",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071950,1749441046560,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.560",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071951,1749441046570,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.570",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071952,1749441046579,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.579",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071953,1749441046589,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.589",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071954,1749441046599,"fUST",-151.0,0.00024546,7,"2025-06-09T03:50:46.599",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071955,1749441046608,"fUST",-239.053506,0.00024546,7,"2025-06-09T03:50:46.608",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071956,1749441046618,"fUST",-153.0,0.00024548,2,"2025-06-09T03:50:46.618",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071957,1749441046627,"fUST",-430.4745419,0.00024548,2,"2025-06-09T03:50:46.627",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071958,1749441046636,"fUST",-153.0,0.00024548,2,"2025-06-09T03:50:46.636",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071959,1749441046646,"fUST",-353.7739813,0.00024548,2,"2025-06-09T03:50:46.646",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071960,1749441046655,"fUST",-306.0,0.00024548,2,"2025-06-09T03:50:46.655",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071961,1749441046665,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:50:46.665",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071962,1749441046674,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:50:46.674",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071963,1749441046684,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:50:46.684",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071964,1749441046693,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:50:46.693",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071965,1749441046702,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:50:46.702",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071966,1749441046712,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:50:46.712",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071967,1749441046721,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:50:46.721",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071968,1749441046731,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:50:46.731",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071969,1749441046740,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:50:46.740",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071970,1749441046749,"fUST",-390.7810971,0.00024548,2,"2025-06-09T03:50:46.749",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071971,1749441046759,"fUST",-176.7945792,0.00024548,2,"2025-06-09T03:50:46.759",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071972,1749441046768,"fUST",-306.0,0.00024548,2,"2025-06-09T03:50:46.768",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071973,1749441046777,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:50:46.777",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071974,1749441046786,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:50:46.786",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071975,1749441046796,"fUST",-176.7945792,0.00024548,2,"2025-06-09T03:50:46.796",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071976,1749441046805,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:50:46.805",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071977,1749441046815,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:50:46.815",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071978,1749441046824,"fUST",-176.7945792,0.00024548,2,"2025-06-09T03:50:46.824",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071979,1749441046833,"fUST",-573.244939,0.00024548,2,"2025-06-09T03:50:46.833",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071980,1749441046843,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:50:46.843",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071981,1749441046852,"fUST",-158.7201836,0.00024548,2,"2025-06-09T03:50:46.852",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071982,1749441046862,"fUST",-176.7945792,0.00024548,2,"2025-06-09T03:50:46.862",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071983,1749441046871,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:50:46.871",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071984,1749441046881,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:50:46.881",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071985,1749441046891,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:50:46.891",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071986,1749441046900,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:50:46.900",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071987,1749441046909,"fUST",-364.9269501,0.00024548,2,"2025-06-09T03:50:46.909",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071988,1749441046919,"fUST",-729.8539002,0.00024548,2,"2025-06-09T03:50:46.919",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071989,1749441046930,"fUST",-192.62753122,0.00024548,2,"2025-06-09T03:50:46.930",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071990,1749441046940,"fUST",-151.0,0.00024551,7,"2025-06-09T03:50:46.940",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071991,1749441046950,"fUST",-222.237001,0.00024551,7,"2025-06-09T03:50:46.950",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071992,1749441046960,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:46.960",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071993,1749441046969,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:46.969",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071994,1749441046979,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:46.979",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071995,1749441046989,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:46.989",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071996,1749441046999,"fUST",-164.0,0.00024555,7,"2025-06-09T03:50:46.999",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071997,1749441047009,"fUST",-151.987102,0.00024555,7,"2025-06-09T03:50:47.009",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071998,1749441047019,"fUST",-153.908546,0.00024555,7,"2025-06-09T03:50:47.019",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365071999,1749441047029,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.029",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072000,1749441047038,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.038",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072001,1749441047048,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.048",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072002,1749441047058,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.058",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072003,1749441047067,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.067",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072004,1749441047078,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.078",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072005,1749441047088,"fUST",-205.979067,0.00024555,7,"2025-06-09T03:50:47.088",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072006,1749441047098,"fUST",-153.188407,0.00024555,7,"2025-06-09T03:50:47.098",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072007,1749441047108,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.108",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072008,1749441047118,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.118",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072009,1749441047127,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.127",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072010,1749441047137,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.137",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072011,1749441047147,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.147",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072012,1749441047157,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.157",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072013,1749441047167,"fUST",-159.622501,0.00024555,7,"2025-06-09T03:50:47.167",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072014,1749441047177,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.177",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072015,1749441047187,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.187",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072016,1749441047197,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.197",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072017,1749441047206,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.206",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072018,1749441047216,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.216",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072019,1749441047226,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.226",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072020,1749441047236,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.236",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072021,1749441047245,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.245",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072022,1749441047255,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.255",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072023,1749441047264,"fUST",-158.208382,0.00024555,7,"2025-06-09T03:50:47.264",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072024,1749441047273,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.273",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072025,1749441047283,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.283",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072026,1749441047293,"fUST",-155.909759,0.00024555,7,"2025-06-09T03:50:47.293",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072027,1749441047302,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.302",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072028,1749441047312,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.312",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072029,1749441047322,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.322",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072030,1749441047331,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.331",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072031,1749441047341,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.341",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072032,1749441047350,"fUST",-275.42208913,0.00024555,7,"2025-06-09T03:50:47.350",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072033,1749441047360,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.360",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072034,1749441047370,"fUST",-216.683328,0.00024555,7,"2025-06-09T03:50:47.370",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072035,1749441047380,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.380",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072036,1749441047390,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.390",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072037,1749441047399,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.399",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072038,1749441047411,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.411",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072039,1749441047421,"fUST",-152.581885,0.00024555,7,"2025-06-09T03:50:47.421",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072040,1749441047432,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.432",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072041,1749441047444,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.444",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072042,1749441047453,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.453",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072043,1749441047463,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.463",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072044,1749441047472,"fUST",-152.977418,0.00024555,7,"2025-06-09T03:50:47.472",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072045,1749441047482,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.482",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072046,1749441047492,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.492",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072047,1749441047502,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.502",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072048,1749441047512,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.512",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072049,1749441047522,"fUST",-151.0,0.00024555,7,"2025-06-09T03:50:47.522",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072050,1749441047532,"fUST",-153.124329,0.00024555,7,"2025-06-09T03:50:47.532",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072051,1749441047543,"fUST",-349.55864652,0.00024555,11,"2025-06-09T03:50:47.543",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072052,1749441047553,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.553",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072053,1749441047563,"fUST",-153.090129,0.00024556,7,"2025-06-09T03:50:47.563",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072054,1749441047572,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.572",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072055,1749441047582,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.582",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072056,1749441047592,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.592",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072057,1749441047602,"fUST",-154.660749,0.00024556,7,"2025-06-09T03:50:47.602",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072058,1749441047611,"fUST",-182.3413227,0.00024556,7,"2025-06-09T03:50:47.611",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072059,1749441047620,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.620",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072060,1749441047630,"fUST",-166.998741,0.00024556,7,"2025-06-09T03:50:47.630",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072061,1749441047640,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.640",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072062,1749441047651,"fUST",-151.477616,0.00024556,7,"2025-06-09T03:50:47.651",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072063,1749441047660,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.660",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072064,1749441047670,"fUST",-288.756291,0.00024556,7,"2025-06-09T03:50:47.670",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072065,1749441047680,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.680",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072066,1749441047690,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.690",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072067,1749441047700,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.700",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072068,1749441047710,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.710",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072069,1749441047719,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.719",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072070,1749441047729,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.729",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072071,1749441047740,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.740",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072072,1749441047750,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.750",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072073,1749441047760,"fUST",-212.722907,0.00024556,7,"2025-06-09T03:50:47.760",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072074,1749441047770,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.770",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072075,1749441047780,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.780",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072076,1749441047790,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.790",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072077,1749441047800,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.800",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072078,1749441047810,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.810",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072079,1749441047820,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.820",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072080,1749441047829,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.829",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072081,1749441047839,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.839",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072082,1749441047849,"fUST",-179.334247,0.00024556,7,"2025-06-09T03:50:47.849",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072083,1749441047858,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.858",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072084,1749441047868,"fUST",-165.332293,0.00024556,7,"2025-06-09T03:50:47.868",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072085,1749441047877,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.877",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072086,1749441047887,"fUST",-163.851071,0.00024556,7,"2025-06-09T03:50:47.887",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072087,1749441047897,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.897",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072088,1749441047907,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.907",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072089,1749441047917,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.917",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072090,1749441047927,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.927",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072091,1749441047936,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.936",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072092,1749441047947,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:47.947",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072093,1749441047956,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.956",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072094,1749441047966,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:47.966",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072095,1749441047975,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.975",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072096,1749441047986,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:47.986",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072097,1749441047997,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:47.997",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072098,1749441048007,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.007",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072099,1749441048016,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.016",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072100,1749441048026,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.026",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072101,1749441048036,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.036",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072102,1749441048046,"fUST",-158.578189,0.00024556,7,"2025-06-09T03:50:48.046",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072103,1749441048056,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.056",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072104,1749441048065,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.065",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072105,1749441048075,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.075",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072106,1749441048085,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.085",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072107,1749441048094,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.094",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072108,1749441048104,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.104",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072109,1749441048114,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.114",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072110,1749441048123,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.123",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072111,1749441048133,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.133",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072112,1749441048143,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.143",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072113,1749441048154,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.154",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072114,1749441048163,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.163",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072115,1749441048174,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.174",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072116,1749441048184,"fUST",-415.726429,0.00024556,7,"2025-06-09T03:50:48.184",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072117,1749441048194,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.194",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072118,1749441048204,"fUST",-415.726434,0.00024556,7,"2025-06-09T03:50:48.204",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072119,1749441048214,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.214",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072120,1749441048224,"fUST",-172.571866,0.00024556,7,"2025-06-09T03:50:48.224",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072121,1749441048235,"fUST",-152.17083,0.00024556,7,"2025-06-09T03:50:48.235",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072122,1749441048245,"fUST",-170.389785,0.00024556,7,"2025-06-09T03:50:48.245",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072123,1749441048255,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.255",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072124,1749441048265,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.265",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072125,1749441048275,"fUST",-158.503332,0.00024556,7,"2025-06-09T03:50:48.275",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072126,1749441048285,"fUST",-152.496058,0.00024556,7,"2025-06-09T03:50:48.285",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072127,1749441048295,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.295",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072128,1749441048305,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.305",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072129,1749441048315,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.315",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072130,1749441048325,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.325",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072131,1749441048335,"fUST",-167.305984,0.00024556,7,"2025-06-09T03:50:48.335",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072132,1749441048344,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.344",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072133,1749441048355,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.355",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072134,1749441048365,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.365",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072135,1749441048374,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.374",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072136,1749441048384,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.384",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072137,1749441048394,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.394",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072138,1749441048404,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.404",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072139,1749441048414,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.414",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072140,1749441048424,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.424",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072141,1749441048434,"fUST",-161.191206,0.00024556,7,"2025-06-09T03:50:48.434",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072142,1749441048448,"fUST",-153.649163,0.00024556,7,"2025-06-09T03:50:48.448",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072143,1749441048458,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.458",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072144,1749441048468,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.468",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072145,1749441048478,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.478",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072146,1749441048489,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.489",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072147,1749441048499,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.499",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072148,1749441048509,"fUST",-154.696438,0.00024556,7,"2025-06-09T03:50:48.509",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072149,1749441048519,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.519",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072150,1749441048529,"fUST",-151.756873,0.00024556,7,"2025-06-09T03:50:48.529",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072151,1749441048539,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.539",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072152,1749441048548,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.548",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072153,1749441048557,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.557",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072154,1749441048567,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.567",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072155,1749441048577,"fUST",-153.463255,0.00024556,7,"2025-06-09T03:50:48.577",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072156,1749441048587,"fUST",-152.261316,0.00024556,7,"2025-06-09T03:50:48.587",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072157,1749441048597,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.597",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072158,1749441048608,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.608",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072159,1749441048618,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.618",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072160,1749441048627,"fUST",-154.854859,0.00024556,7,"2025-06-09T03:50:48.627",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072161,1749441048638,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.638",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072162,1749441048648,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.648",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072163,1749441048657,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.657",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072164,1749441048668,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.668",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072165,1749441048677,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.677",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072166,1749441048687,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.687",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072167,1749441048696,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.696",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072168,1749441048706,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.706",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072169,1749441048716,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.716",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072170,1749441048726,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.726",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072171,1749441048736,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.736",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072172,1749441048746,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.746",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072173,1749441048756,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.756",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072174,1749441048767,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.767",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072175,1749441048779,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.779",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072176,1749441048788,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.788",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072177,1749441048798,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.798",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072178,1749441048807,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.807",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072179,1749441048817,"fUST",-2273.919519,0.00024556,2,"2025-06-09T03:50:48.817",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072180,1749441048827,"fUST",-2273.91951141,0.00024556,2,"2025-06-09T03:50:48.827",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072181,1749441048837,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.837",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072182,1749441048847,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.847",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072183,1749441048858,"fUST",-295.061472,0.00024556,7,"2025-06-09T03:50:48.858",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072184,1749441048955,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.955",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072185,1749441048986,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.986",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072186,1749441048997,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:48.997",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072187,1749441049007,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.007",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072188,1749441049017,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.017",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072189,1749441049027,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.027",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072190,1749441049037,"fUST",-240.665223,0.00024556,7,"2025-06-09T03:50:49.037",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072191,1749441049047,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.047",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072192,1749441049056,"fUST",-182.152002,0.00024556,7,"2025-06-09T03:50:49.056",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072193,1749441049066,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.066",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072194,1749441049076,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.076",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072195,1749441049085,"fUST",-152.096639,0.00024556,7,"2025-06-09T03:50:49.085",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072196,1749441049095,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.095",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072197,1749441049106,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.106",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072198,1749441049115,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.115",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072199,1749441049125,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.125",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072200,1749441049135,"fUST",-154.786526,0.00024556,7,"2025-06-09T03:50:49.135",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072201,1749441049145,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.145",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072202,1749441049155,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.155",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072203,1749441049166,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.166",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072204,1749441049176,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.176",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072205,1749441049186,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.186",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072206,1749441049196,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.196",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072207,1749441049206,"fUST",-159.323681,0.00024556,7,"2025-06-09T03:50:49.206",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072208,1749441049216,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.216",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072209,1749441049226,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.226",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072210,1749441049236,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.236",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072211,1749441049245,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.245",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072212,1749441049255,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.255",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072213,1749441049265,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.265",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072214,1749441049275,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.275",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072215,1749441049284,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.284",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072216,1749441049293,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.293",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072217,1749441049303,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.303",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072218,1749441049313,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.313",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072219,1749441049322,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.322",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072220,1749441049332,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.332",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072221,1749441049343,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.343",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072222,1749441049352,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.352",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072223,1749441049362,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.362",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072224,1749441049371,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.371",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072225,1749441049381,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.381",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072226,1749441049390,"fUST",-229.686779,0.00024556,7,"2025-06-09T03:50:49.390",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072227,1749441049400,"fUST",-229.686778,0.00024556,7,"2025-06-09T03:50:49.400",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072228,1749441049410,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.410",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072229,1749441049420,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.420",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072230,1749441049430,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.430",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072231,1749441049440,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.440",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072232,1749441049452,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.452",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072233,1749441049462,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.462",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072234,1749441049471,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.471",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072235,1749441049480,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.480",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072236,1749441049489,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.489",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072237,1749441049499,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.499",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072238,1749441049508,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.508",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072239,1749441049518,"fUST",-190.281048,0.00024556,7,"2025-06-09T03:50:49.518",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072240,1749441049528,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.528",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072241,1749441049538,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.538",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072242,1749441049547,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.547",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072243,1749441049556,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.556",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072244,1749441049566,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.566",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072245,1749441049576,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.576",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072246,1749441049585,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.585",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072247,1749441049594,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.594",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072248,1749441049604,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.604",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072249,1749441049613,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.613",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072250,1749441049623,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.623",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072251,1749441049632,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.632",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072252,1749441049642,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.642",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072253,1749441049652,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.652",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072254,1749441049661,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.661",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072255,1749441049671,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.671",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072256,1749441049681,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.681",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072257,1749441049691,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.691",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072258,1749441049701,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.701",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072259,1749441049710,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.710",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072260,1749441049720,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.720",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072261,1749441049730,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.730",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072262,1749441049740,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.740",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072263,1749441049749,"fUST",-151.057529,0.00024556,7,"2025-06-09T03:50:49.749",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072264,1749441049758,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.758",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072265,1749441049768,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.768",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072266,1749441049778,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.778",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072267,1749441049787,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.787",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072268,1749441049797,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.797",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072269,1749441049806,"fUST",-151.0,0.00024556,7,"2025-06-09T03:50:49.806",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072270,1749441049816,"fUST",-44954.23786853,0.00024557,2,"2025-06-09T03:50:49.816",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072271,1749441049825,"fUST",-40848.37496608,0.00024557,2,"2025-06-09T03:50:49.825",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072272,1749441049835,"fUST",-576111.60411912,0.00024558,20,"2025-06-09T03:50:49.835",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072273,1749441049852,"fUST",-14156.97792995,0.00024558,20,"2025-06-09T03:50:49.852",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072276,1749441091632,"fUST",150.0,0.00017842,2,"2025-06-09T03:51:31.632",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072278,1749441179724,"fUST",164.758267,0.00013699,2,"2025-06-09T03:52:59.724",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072280,1749441285649,"fUST",150.0,0.0001758,2,"2025-06-09T03:54:45.649",0.00024455,13.28,0.5250333218397067,356911366.2089186]
[365072285,1749441915975,"fUST",30314.0,0.00018,30,"2025-06-09T04:05:15.975",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072286,1749441967798,"fUST",-4348.0810234,0.00018107,2,"2025-06-09T04:06:07.798",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072287,1749441967820,"fUST",-200.0,0.00018218,2,"2025-06-09T04:06:07.820",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072288,1749441967855,"fUST",-248.759603,0.00018416,2,"2025-06-09T04:06:07.855",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072289,1749441967880,"fUST",-300.0,0.00019004,2,"2025-06-09T04:06:07.880",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072290,1749441967903,"fUST",-300.0,0.00019004,2,"2025-06-09T04:06:07.903",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072291,1749441967926,"fUST",-4603.1593736,0.00019005,2,"2025-06-09T04:06:07.926",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072292,1749442021661,"fUST",-9011.0742767,0.00019005,2,"2025-06-09T04:07:01.661",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072293,1749442021685,"fUST",-173.93458817,0.00019078,2,"2025-06-09T04:07:01.685",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072294,1749442021708,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.708",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072295,1749442021732,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.732",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072296,1749442021754,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.754",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072297,1749442021776,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.776",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072298,1749442021799,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.799",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072299,1749442021823,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.823",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072300,1749442021846,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.846",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072301,1749442021869,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.869",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072302,1749442021890,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.890",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072303,1749442021912,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.912",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072304,1749442021934,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.934",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072305,1749442021956,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.956",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072306,1749442021978,"fUST",-151.0,0.00019166,2,"2025-06-09T04:07:01.978",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072307,1749442022004,"fUST",-159.97051403,0.00019166,2,"2025-06-09T04:07:02.004",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072308,1749442022025,"fUST",-432.3033352,0.00019178,2,"2025-06-09T04:07:02.025",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072309,1749442022049,"fUST",-440.0,0.00019178,2,"2025-06-09T04:07:02.049",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072310,1749442022072,"fUST",-440.0,0.00019178,2,"2025-06-09T04:07:02.072",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072311,1749442022094,"fUST",-410.0,0.00019178,2,"2025-06-09T04:07:02.094",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072312,1749442022115,"fUST",-448.48755791,0.00019178,2,"2025-06-09T04:07:02.115",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072313,1749442022137,"fUST",-217.49137416,0.00019178,2,"2025-06-09T04:07:02.137",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072314,1749442022158,"fUST",-430.0,0.00019178,2,"2025-06-09T04:07:02.158",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072315,1749442022179,"fUST",-459.60952549,0.00019178,2,"2025-06-09T04:07:02.179",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072316,1749442022200,"fUST",-414.12882834,0.00019178,2,"2025-06-09T04:07:02.200",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072317,1749442120351,"fUST",150.0,0.00017799,2,"2025-06-09T04:08:40.351",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072318,1749442186053,"fUST",150.0,0.00017657,2,"2025-06-09T04:09:46.053",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072350,1749442231865,"fUST",-451.88224189,0.00018,3,"2025-06-09T04:10:31.865",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072374,1749442232129,"fUST",-1750.0,0.00018,3,"2025-06-09T04:10:32.129",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072378,1749442232142,"fUST",-43369.7867077,0.00018,3,"2025-06-09T04:10:32.142",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072380,1749442232154,"fUST",-208.3745798,0.00018132,2,"2025-06-09T04:10:32.154",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072383,1749442232164,"fUST",-168.38556802,0.00018649,2,"2025-06-09T04:10:32.164",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072385,1749442232176,"fUST",-348.7302947,0.00018749,2,"2025-06-09T04:10:32.176",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072387,1749442232186,"fUST",-150.0,0.000189,2,"2025-06-09T04:10:32.186",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072389,1749442232197,"fUST",-15.87117166,0.00019178,2,"2025-06-09T04:10:32.197",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072391,1749442232209,"fUST",-433.28200542,0.00019178,2,"2025-06-09T04:10:32.209",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072394,1749442232221,"fUST",-451.98657689,0.00019178,2,"2025-06-09T04:10:32.221",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072396,1749442232231,"fUST",-442.68032576,0.00019178,2,"2025-06-09T04:10:32.231",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072398,1749442232242,"fUST",-437.94082265,0.00019178,2,"2025-06-09T04:10:32.242",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072401,1749442232253,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.253",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072405,1749442232264,"fUST",-435.93408426,0.00019178,2,"2025-06-09T04:10:32.264",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072408,1749442232275,"fUST",-444.73064392,0.00019178,2,"2025-06-09T04:10:32.275",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072410,1749442232286,"fUST",-441.73447325,0.00019178,2,"2025-06-09T04:10:32.286",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072412,1749442232297,"fUST",-442.49,0.00019178,2,"2025-06-09T04:10:32.297",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072414,1749442232308,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.308",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072416,1749442232319,"fUST",-449.55413252,0.00019178,2,"2025-06-09T04:10:32.319",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072419,1749442232331,"fUST",-521.23722991,0.00019178,2,"2025-06-09T04:10:32.331",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072421,1749442232342,"fUST",-436.61533083,0.00019178,2,"2025-06-09T04:10:32.342",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072423,1749442232353,"fUST",-441.95636161,0.00019178,2,"2025-06-09T04:10:32.353",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072425,1749442232364,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.364",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072428,1749442232375,"fUST",-443.08937843,0.00019178,2,"2025-06-09T04:10:32.375",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072430,1749442232386,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.386",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072432,1749442232397,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.397",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072434,1749442232409,"fUST",-471.68886244,0.00019178,2,"2025-06-09T04:10:32.409",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072436,1749442232419,"fUST",-442.12365908,0.00019178,2,"2025-06-09T04:10:32.419",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072438,1749442232431,"fUST",-473.11208452,0.00019178,2,"2025-06-09T04:10:32.431",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072441,1749442232443,"fUST",-443.61368992,0.00019178,2,"2025-06-09T04:10:32.443",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072443,1749442232454,"fUST",-449.80827875,0.00019178,2,"2025-06-09T04:10:32.454",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072444,1749442232465,"fUST",-439.45147197,0.00019178,2,"2025-06-09T04:10:32.465",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072445,1749442232476,"fUST",-452.19830986,0.00019178,2,"2025-06-09T04:10:32.476",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072446,1749442232487,"fUST",-298.2784253,0.00019178,2,"2025-06-09T04:10:32.487",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072447,1749442232498,"fUST",-303.48287227,0.00019178,2,"2025-06-09T04:10:32.498",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072448,1749442232509,"fUST",-392.63971976,0.00019178,2,"2025-06-09T04:10:32.509",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072449,1749442232521,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:32.521",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072450,1749442232531,"fUST",-214.26937852,0.00019178,2,"2025-06-09T04:10:32.531",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072451,1749442232543,"fUST",-446.05953334,0.00019178,2,"2025-06-09T04:10:32.543",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072452,1749442232555,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:32.555",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072453,1749442232566,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.566",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072454,1749442232577,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.577",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072457,1749442232757,"fUST",-423.40622762,0.00019178,2,"2025-06-09T04:10:32.757",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072460,1749442232769,"fUST",-529.95622086,0.00019178,2,"2025-06-09T04:10:32.769",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072462,1749442232779,"fUST",-416.22029119,0.00019178,2,"2025-06-09T04:10:32.779",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072464,1749442232789,"fUST",-437.22474786,0.00019178,2,"2025-06-09T04:10:32.789",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072466,1749442232799,"fUST",-437.7812393,0.00019178,2,"2025-06-09T04:10:32.799",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072468,1749442232808,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.808",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072470,1749442232818,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.818",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072472,1749442232828,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.828",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072474,1749442232837,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.837",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072476,1749442232846,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.846",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072478,1749442232856,"fUST",-457.11037825,0.00019178,2,"2025-06-09T04:10:32.856",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072480,1749442232865,"fUST",-227.14501272,0.00019178,2,"2025-06-09T04:10:32.865",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072482,1749442232874,"fUST",-504.03675741,0.00019178,2,"2025-06-09T04:10:32.874",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072484,1749442232883,"fUST",-444.30203634,0.00019178,2,"2025-06-09T04:10:32.883",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072486,1749442232892,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.892",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072488,1749442232901,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.901",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072490,1749442232911,"fUST",-448.99801403,0.00019178,2,"2025-06-09T04:10:32.911",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072492,1749442232921,"fUST",-434.22449369,0.00019178,2,"2025-06-09T04:10:32.921",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072494,1749442232931,"fUST",-436.35941484,0.00019178,2,"2025-06-09T04:10:32.931",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072496,1749442232940,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.940",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072498,1749442232950,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.950",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072500,1749442232959,"fUST",-497.71961472,0.00019178,2,"2025-06-09T04:10:32.959",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072502,1749442232970,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:32.970",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072505,1749442232980,"fUST",-431.55075061,0.00019178,2,"2025-06-09T04:10:32.980",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072507,1749442232990,"fUST",-443.40543943,0.00019178,2,"2025-06-09T04:10:32.990",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072509,1749442233000,"fUST",-268.23077591,0.00019178,2,"2025-06-09T04:10:33.000",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072511,1749442233009,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.009",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072513,1749442233019,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.019",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072515,1749442233029,"fUST",-434.49710221,0.00019178,2,"2025-06-09T04:10:33.029",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072517,1749442233039,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.039",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072519,1749442233053,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.053",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072521,1749442233063,"fUST",-432.13181176,0.00019178,2,"2025-06-09T04:10:33.063",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072523,1749442233072,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.072",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072525,1749442233082,"fUST",-441.18271004,0.00019178,2,"2025-06-09T04:10:33.082",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072527,1749442233092,"fUST",-439.0382,0.00019178,2,"2025-06-09T04:10:33.092",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072529,1749442233102,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.102",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072531,1749442233112,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.112",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072534,1749442233122,"fUST",-432.5200568,0.00019178,2,"2025-06-09T04:10:33.122",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072536,1749442233132,"fUST",-437.6898299,0.00019178,2,"2025-06-09T04:10:33.132",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072538,1749442233142,"fUST",-431.74045999,0.00019178,2,"2025-06-09T04:10:33.142",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072540,1749442233152,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.152",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072542,1749442233161,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.161",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072544,1749442233171,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.171",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072546,1749442233181,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.181",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072548,1749442233191,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.191",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072550,1749442233201,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.201",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072552,1749442233210,"fUST",-404.21095542,0.00019178,2,"2025-06-09T04:10:33.210",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072555,1749442233232,"fUST",-515.16661766,0.00019178,2,"2025-06-09T04:10:33.232",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072558,1749442233245,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.245",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072560,1749442233256,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.256",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072562,1749442233266,"fUST",-432.86614453,0.00019178,2,"2025-06-09T04:10:33.266",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072564,1749442233277,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.277",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072566,1749442233287,"fUST",-168.48868773,0.00019178,2,"2025-06-09T04:10:33.287",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072568,1749442233299,"fUST",-275.00975943,0.00019178,2,"2025-06-09T04:10:33.299",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072570,1749442233309,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.309",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072572,1749442233320,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.320",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072574,1749442233331,"fUST",-432.07287624,0.00019178,2,"2025-06-09T04:10:33.331",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072577,1749442233341,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.341",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072579,1749442233352,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.352",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072581,1749442233362,"fUST",-432.69179407,0.00019178,2,"2025-06-09T04:10:33.362",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072583,1749442233373,"fUST",-438.70831734,0.00019178,2,"2025-06-09T04:10:33.373",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072585,1749442233383,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.383",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072587,1749442233395,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.395",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072589,1749442233405,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.405",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072591,1749442233416,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.416",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072593,1749442233426,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.426",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072595,1749442233437,"fUST",-440.16378127,0.00019178,2,"2025-06-09T04:10:33.437",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072598,1749442233447,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.447",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072600,1749442233458,"fUST",-436.01369669,0.00019178,2,"2025-06-09T04:10:33.458",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072602,1749442233469,"fUST",-473.63753092,0.00019178,2,"2025-06-09T04:10:33.469",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072604,1749442233479,"fUST",-500.0,0.00019178,2,"2025-06-09T04:10:33.479",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072606,1749442233494,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.494",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072609,1749442233504,"fUST",-438.44127338,0.00019178,2,"2025-06-09T04:10:33.504",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072611,1749442233515,"fUST",-437.13191541,0.00019178,2,"2025-06-09T04:10:33.515",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072613,1749442233526,"fUST",-436.95411518,0.00019178,2,"2025-06-09T04:10:33.526",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072615,1749442233536,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.536",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072617,1749442233546,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.546",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072619,1749442233556,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.556",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072621,1749442233567,"fUST",-436.98902445,0.00019178,2,"2025-06-09T04:10:33.567",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072623,1749442233577,"fUST",-436.10138319,0.00019178,2,"2025-06-09T04:10:33.577",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072625,1749442233587,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.587",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072627,1749442233597,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.597",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072630,1749442233607,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.607",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072632,1749442233618,"fUST",-442.2848589,0.00019178,2,"2025-06-09T04:10:33.618",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072634,1749442233628,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.628",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072636,1749442233639,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.639",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072638,1749442233649,"fUST",-436.10618459,0.00019178,2,"2025-06-09T04:10:33.649",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072640,1749442233660,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.660",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072642,1749442233670,"fUST",-292.47471781,0.00019178,2,"2025-06-09T04:10:33.670",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072644,1749442233680,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:33.680",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072647,1749442233690,"fUST",-333.33572822,0.00019178,2,"2025-06-09T04:10:33.690",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072649,1749442233701,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.701",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072651,1749442233711,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.711",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072653,1749442233720,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.720",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072655,1749442233731,"fUST",-888.53,0.00019178,2,"2025-06-09T04:10:33.731",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072657,1749442233742,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.742",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072659,1749442233753,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.753",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072661,1749442233764,"fUST",-185.76972603,0.00019178,2,"2025-06-09T04:10:33.764",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072663,1749442233774,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.774",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072665,1749442233785,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.785",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072668,1749442233795,"fUST",-738.14,0.00019178,2,"2025-06-09T04:10:33.795",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072670,1749442233805,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.805",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072672,1749442233815,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:33.815",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072674,1749442233826,"fUST",-573.36357762,0.00019178,2,"2025-06-09T04:10:33.826",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072784,1749442238009,"fUST",-312.60642238,0.00019178,2,"2025-06-09T04:10:38.009",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072785,1749442238020,"fUST",-637.63,0.00019178,2,"2025-06-09T04:10:38.020",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072786,1749442238030,"fUST",-301.14640912,0.00019178,2,"2025-06-09T04:10:38.030",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072787,1749442238061,"fUST",-138.85359088,0.00019178,2,"2025-06-09T04:10:38.061",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072788,1749442238071,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:38.071",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072789,1749442238081,"fUST",-530.5150378,0.00019178,2,"2025-06-09T04:10:38.081",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072790,1749442238091,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:38.091",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072791,1749442238102,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:38.102",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072792,1749442238115,"fUST",-1227.54,0.00019178,2,"2025-06-09T04:10:38.115",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072793,1749442238129,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:38.129",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072794,1749442238139,"fUST",-1039.68,0.00019178,2,"2025-06-09T04:10:38.139",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072795,1749442238151,"fUST",-906.16,0.00019178,2,"2025-06-09T04:10:38.151",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072796,1749442238163,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:38.163",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072797,1749442238173,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:38.173",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072798,1749442238182,"fUST",-1310.08,0.00019178,2,"2025-06-09T04:10:38.182",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072799,1749442238192,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:38.192",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072800,1749442238202,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:38.202",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072801,1749442238212,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:38.212",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072802,1749442238222,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:38.222",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072803,1749442238232,"fUST",-430.0,0.00019178,2,"2025-06-09T04:10:38.232",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072804,1749442238244,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:38.244",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072805,1749442238255,"fUST",-572.42209064,0.00019178,2,"2025-06-09T04:10:38.255",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072806,1749442238267,"fUST",-500.0,0.00019178,2,"2025-06-09T04:10:38.267",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072807,1749442238277,"fUST",-500.0,0.00019178,2,"2025-06-09T04:10:38.277",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072808,1749442238287,"fUST",-200.0,0.00019187,2,"2025-06-09T04:10:38.287",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072809,1749442238298,"fUST",-150.0,0.00019262,2,"2025-06-09T04:10:38.298",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072810,1749442238309,"fUST",-340.0221087,0.00019452,2,"2025-06-09T04:10:38.309",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072811,1749442238321,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.321",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072812,1749442238332,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.332",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072813,1749442238343,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.343",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072814,1749442238353,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.353",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072815,1749442238364,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.364",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072816,1749442238375,"fUST",-888.53,0.00019452,2,"2025-06-09T04:10:38.375",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072817,1749442238385,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.385",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072818,1749442238396,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.396",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072819,1749442238406,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.406",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072820,1749442238416,"fUST",-738.14,0.00019452,2,"2025-06-09T04:10:38.416",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072821,1749442238426,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.426",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072822,1749442238435,"fUST",-885.97,0.00019452,2,"2025-06-09T04:10:38.435",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072823,1749442238445,"fUST",-637.63,0.00019452,2,"2025-06-09T04:10:38.445",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072824,1749442238455,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.455",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072825,1749442238466,"fUST",-1227.54,0.00019452,2,"2025-06-09T04:10:38.466",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072826,1749442238476,"fUST",-1039.68,0.00019452,2,"2025-06-09T04:10:38.476",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072827,1749442238486,"fUST",-906.16,0.00019452,2,"2025-06-09T04:10:38.486",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072828,1749442238497,"fUST",-447.29250432,0.00019452,2,"2025-06-09T04:10:38.497",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072829,1749442238507,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.507",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072830,1749442238517,"fUST",-1310.08,0.00019452,2,"2025-06-09T04:10:38.517",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072831,1749442238527,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.527",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072832,1749442238539,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.539",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072833,1749442238549,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.549",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072834,1749442238559,"fUST",-546.2,0.00019452,2,"2025-06-09T04:10:38.559",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072835,1749442238572,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:38.572",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072836,1749442238583,"fUST",-156.5,0.00019453,2,"2025-06-09T04:10:38.583",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072837,1749442238594,"fUST",-440.0,0.00019726,2,"2025-06-09T04:10:38.594",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072838,1749442238604,"fUST",-440.0,0.00019726,2,"2025-06-09T04:10:38.604",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072839,1749442238614,"fUST",-440.0,0.00019726,2,"2025-06-09T04:10:38.614",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072840,1749442238624,"fUST",-440.0,0.00019726,2,"2025-06-09T04:10:38.624",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072841,1749442238634,"fUST",-888.53,0.00019726,2,"2025-06-09T04:10:38.634",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072842,1749442238645,"fUST",-440.0,0.00019726,2,"2025-06-09T04:10:38.645",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072843,1749442238656,"fUST",-440.0,0.00019726,2,"2025-06-09T04:10:38.656",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072844,1749442238666,"fUST",-738.14,0.00019726,2,"2025-06-09T04:10:38.666",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072845,1749442238675,"fUST",-515.09,0.00019726,2,"2025-06-09T04:10:38.675",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072846,1749442238685,"fUST",-885.97,0.00019726,2,"2025-06-09T04:10:38.685",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072847,1749442238695,"fUST",-637.63,0.00019726,2,"2025-06-09T04:10:38.695",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072848,1749442238704,"fUST",-1227.54,0.00019726,2,"2025-06-09T04:10:38.704",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072849,1749442238714,"fUST",-1039.68,0.00019726,2,"2025-06-09T04:10:38.714",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072850,1749442238724,"fUST",-906.16,0.00019726,2,"2025-06-09T04:10:38.724",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072851,1749442238734,"fUST",-1310.08,0.00019726,2,"2025-06-09T04:10:38.734",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072852,1749442238744,"fUST",-440.0,0.00019726,2,"2025-06-09T04:10:38.744",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072853,1749442238755,"fUST",-440.0,0.00019726,2,"2025-06-09T04:10:38.755",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072854,1749442238765,"fUST",-440.0,0.00019726,2,"2025-06-09T04:10:38.765",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072855,1749442238775,"fUST",-440.0,0.00019726,2,"2025-06-09T04:10:38.775",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072856,1749442238785,"fUST",-168.38556799,0.0001981,2,"2025-06-09T04:10:38.785",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072857,1749442238795,"fUST",-181.79,0.0001999,3,"2025-06-09T04:10:38.795",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072858,1749442238806,"fUST",-545.39,0.0001999,3,"2025-06-09T04:10:38.806",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072859,1749442238816,"fUST",-535.0,0.0002,2,"2025-06-09T04:10:38.816",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072860,1749442238827,"fUST",-440.0,0.0002,2,"2025-06-09T04:10:38.827",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072861,1749442238837,"fUST",-440.0,0.0002,2,"2025-06-09T04:10:38.837",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072862,1749442238847,"fUST",-440.0,0.0002,2,"2025-06-09T04:10:38.847",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072863,1749442238858,"fUST",-888.53,0.0002,2,"2025-06-09T04:10:38.858",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072864,1749442238867,"fUST",-440.0,0.0002,2,"2025-06-09T04:10:38.867",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072865,1749442238877,"fUST",-440.0,0.0002,2,"2025-06-09T04:10:38.877",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072866,1749442238887,"fUST",-738.14,0.0002,2,"2025-06-09T04:10:38.887",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072867,1749442238896,"fUST",-885.97,0.0002,2,"2025-06-09T04:10:38.896",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072868,1749442238906,"fUST",-637.63,0.0002,2,"2025-06-09T04:10:38.906",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072869,1749442238916,"fUST",-1227.54,0.0002,2,"2025-06-09T04:10:38.916",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072870,1749442238926,"fUST",-1039.68,0.0002,2,"2025-06-09T04:10:38.926",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072871,1749442238935,"fUST",-906.16,0.0002,2,"2025-06-09T04:10:38.935",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072872,1749442238945,"fUST",-1310.08,0.0002,2,"2025-06-09T04:10:38.945",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072873,1749442238955,"fUST",-440.0,0.0002,2,"2025-06-09T04:10:38.955",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072874,1749442238965,"fUST",-440.0,0.0002,2,"2025-06-09T04:10:38.965",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072875,1749442238974,"fUST",-421.95,0.0002,2,"2025-06-09T04:10:38.974",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072876,1749442238984,"fUST",-440.0,0.0002,2,"2025-06-09T04:10:38.984",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072877,1749442238994,"fUST",-163.72,0.00020132,2,"2025-06-09T04:10:38.994",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072878,1749442239003,"fUST",-440.0,0.00020273,2,"2025-06-09T04:10:39.003",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072879,1749442239013,"fUST",-440.0,0.00020273,2,"2025-06-09T04:10:39.013",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072880,1749442239024,"fUST",-440.0,0.00020273,2,"2025-06-09T04:10:39.024",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072881,1749442239033,"fUST",-888.53,0.00020273,2,"2025-06-09T04:10:39.033",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072882,1749442239044,"fUST",-440.0,0.00020273,2,"2025-06-09T04:10:39.044",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072883,1749442239063,"fUST",-440.0,0.00020273,2,"2025-06-09T04:10:39.063",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072884,1749442239077,"fUST",-738.14,0.00020273,2,"2025-06-09T04:10:39.077",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072885,1749442239087,"fUST",-885.97,0.00020273,2,"2025-06-09T04:10:39.087",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072886,1749442239098,"fUST",-637.63,0.00020273,2,"2025-06-09T04:10:39.098",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072887,1749442239108,"fUST",-1227.54,0.00020273,2,"2025-06-09T04:10:39.108",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072888,1749442239118,"fUST",-1039.68,0.00020273,2,"2025-06-09T04:10:39.118",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072889,1749442239129,"fUST",-906.16,0.00020273,2,"2025-06-09T04:10:39.129",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072890,1749442239139,"fUST",-1310.08,0.00020273,2,"2025-06-09T04:10:39.139",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072891,1749442239149,"fUST",-440.0,0.00020273,2,"2025-06-09T04:10:39.149",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072892,1749442239159,"fUST",-440.0,0.00020273,2,"2025-06-09T04:10:39.159",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072893,1749442239170,"fUST",-440.0,0.00020273,2,"2025-06-09T04:10:39.170",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072894,1749442239180,"fUST",-440.0,0.00020547,2,"2025-06-09T04:10:39.180",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072895,1749442239191,"fUST",-440.0,0.00020547,2,"2025-06-09T04:10:39.191",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072896,1749442239201,"fUST",-440.0,0.00020547,2,"2025-06-09T04:10:39.201",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072897,1749442239212,"fUST",-888.53,0.00020547,2,"2025-06-09T04:10:39.212",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072898,1749442239223,"fUST",-440.0,0.00020547,2,"2025-06-09T04:10:39.223",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072899,1749442239233,"fUST",-440.0,0.00020547,2,"2025-06-09T04:10:39.233",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072900,1749442239244,"fUST",-738.14,0.00020547,2,"2025-06-09T04:10:39.244",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072901,1749442239254,"fUST",-885.97,0.00020547,2,"2025-06-09T04:10:39.254",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072902,1749442239264,"fUST",-637.63,0.00020547,2,"2025-06-09T04:10:39.264",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072903,1749442239275,"fUST",-1227.54,0.00020547,2,"2025-06-09T04:10:39.275",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072904,1749442239286,"fUST",-1039.68,0.00020547,2,"2025-06-09T04:10:39.286",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072905,1749442239296,"fUST",-906.16,0.00020547,2,"2025-06-09T04:10:39.296",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072906,1749442239308,"fUST",-1310.08,0.00020547,2,"2025-06-09T04:10:39.308",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072907,1749442239318,"fUST",-440.0,0.00020547,2,"2025-06-09T04:10:39.318",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072908,1749442239329,"fUST",-440.0,0.00020547,2,"2025-06-09T04:10:39.329",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072909,1749442239339,"fUST",-440.0,0.00020547,2,"2025-06-09T04:10:39.339",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072910,1749442239350,"fUST",-164.758267,0.00020548,2,"2025-06-09T04:10:39.350",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072911,1749442239360,"fUST",-397.96,0.000206,2,"2025-06-09T04:10:39.360",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072912,1749442239370,"fUST",-229.64266968,0.00020783,2,"2025-06-09T04:10:39.370",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072913,1749442239381,"fUST",-160.0,0.00020783,2,"2025-06-09T04:10:39.381",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072914,1749442239391,"fUST",-213.08899333,0.00020789,2,"2025-06-09T04:10:39.391",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072915,1749442239402,"fUST",-834.7738823,0.00020789,2,"2025-06-09T04:10:39.402",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072916,1749442239413,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.413",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072917,1749442239424,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.424",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072918,1749442239434,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.434",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072919,1749442239444,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.444",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072920,1749442239455,"fUST",-642.25197183,0.0002082,2,"2025-06-09T04:10:39.455",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072921,1749442239465,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.465",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072922,1749442239476,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.476",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072924,1749442239485,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.485",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072925,1749442239495,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.495",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072926,1749442239505,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.505",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072927,1749442239515,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.515",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072928,1749442239525,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.525",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072929,1749442239536,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.536",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072930,1749442239546,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.546",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072931,1749442239557,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.557",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072932,1749442239568,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.568",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072933,1749442239578,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.578",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072934,1749442239588,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.588",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072935,1749442239599,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.599",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072936,1749442239609,"fUST",-500.0,0.0002082,2,"2025-06-09T04:10:39.609",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072937,1749442239620,"fUST",-440.0,0.00020821,2,"2025-06-09T04:10:39.620",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072938,1749442239631,"fUST",-440.0,0.00020821,2,"2025-06-09T04:10:39.631",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072939,1749442239644,"fUST",-440.0,0.00020821,2,"2025-06-09T04:10:39.644",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072940,1749442239654,"fUST",-888.53,0.00020821,2,"2025-06-09T04:10:39.654",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072941,1749442239665,"fUST",-440.0,0.00020821,2,"2025-06-09T04:10:39.665",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072942,1749442239675,"fUST",-440.0,0.00020821,2,"2025-06-09T04:10:39.675",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072943,1749442239686,"fUST",-738.14,0.00020821,2,"2025-06-09T04:10:39.686",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072944,1749442239696,"fUST",-885.97,0.00020821,2,"2025-06-09T04:10:39.696",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072945,1749442239706,"fUST",-637.63,0.00020821,2,"2025-06-09T04:10:39.706",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072946,1749442239717,"fUST",-1227.54,0.00020821,2,"2025-06-09T04:10:39.717",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072947,1749442239727,"fUST",-1039.68,0.00020821,2,"2025-06-09T04:10:39.727",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072948,1749442239737,"fUST",-906.16,0.00020821,2,"2025-06-09T04:10:39.737",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072950,1749442239747,"fUST",-1310.08,0.00020821,2,"2025-06-09T04:10:39.747",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072951,1749442239757,"fUST",-442.19952314,0.00020821,2,"2025-06-09T04:10:39.757",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072952,1749442239767,"fUST",-440.0,0.00020821,2,"2025-06-09T04:10:39.767",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072953,1749442239778,"fUST",-440.0,0.00020821,2,"2025-06-09T04:10:39.778",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072959,1749442239788,"fUST",-164.73,0.00020867,2,"2025-06-09T04:10:39.788",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072962,1749442239957,"fUST",-486.02343438,0.000209,4,"2025-06-09T04:10:39.957",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072964,1749442239968,"fUST",-168.38556799,0.00020971,2,"2025-06-09T04:10:39.968",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072966,1749442239978,"fUST",-486.02343431,0.00021038,4,"2025-06-09T04:10:39.978",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072968,1749442239988,"fUST",-440.0,0.00021095,2,"2025-06-09T04:10:39.988",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072970,1749442239998,"fUST",-278.39509559,0.00021095,2,"2025-06-09T04:10:39.998",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072972,1749442240008,"fUST",-440.0,0.00021095,2,"2025-06-09T04:10:40.008",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072974,1749442240017,"fUST",-888.53,0.00021095,2,"2025-06-09T04:10:40.017",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072977,1749442240027,"fUST",-440.0,0.00021095,2,"2025-06-09T04:10:40.027",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072979,1749442240037,"fUST",-440.0,0.00021095,2,"2025-06-09T04:10:40.037",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072981,1749442240048,"fUST",-738.14,0.00021095,2,"2025-06-09T04:10:40.048",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072983,1749442240057,"fUST",-885.97,0.00021095,2,"2025-06-09T04:10:40.057",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072985,1749442240067,"fUST",-637.63,0.00021095,2,"2025-06-09T04:10:40.067",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072987,1749442240077,"fUST",-1227.54,0.00021095,2,"2025-06-09T04:10:40.077",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072989,1749442240087,"fUST",-1039.68,0.00021095,2,"2025-06-09T04:10:40.087",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072991,1749442240097,"fUST",-906.16,0.00021095,2,"2025-06-09T04:10:40.097",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072993,1749442240107,"fUST",-1310.08,0.00021095,2,"2025-06-09T04:10:40.107",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072995,1749442240117,"fUST",-440.0,0.00021095,2,"2025-06-09T04:10:40.117",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072997,1749442240127,"fUST",-440.0,0.00021095,2,"2025-06-09T04:10:40.127",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365072999,1749442240138,"fUST",-486.02343431,0.00021176,4,"2025-06-09T04:10:40.138",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073001,1749442240148,"fUST",-486.02343431,0.00021314,5,"2025-06-09T04:10:40.148",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073003,1749442240158,"fUST",-363.58,0.0002136,3,"2025-06-09T04:10:40.158",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073005,1749442240168,"fUST",-440.0,0.00021369,2,"2025-06-09T04:10:40.168",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073007,1749442240178,"fUST",-440.0,0.00021369,2,"2025-06-09T04:10:40.178",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073009,1749442240187,"fUST",-888.53,0.00021369,2,"2025-06-09T04:10:40.187",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073011,1749442240198,"fUST",-440.0,0.00021369,2,"2025-06-09T04:10:40.198",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073014,1749442240207,"fUST",-440.0,0.00021369,2,"2025-06-09T04:10:40.207",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073016,1749442240218,"fUST",-738.14,0.00021369,2,"2025-06-09T04:10:40.218",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073018,1749442240228,"fUST",-885.97,0.00021369,2,"2025-06-09T04:10:40.228",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073020,1749442240238,"fUST",-637.63,0.00021369,2,"2025-06-09T04:10:40.238",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073022,1749442240247,"fUST",-1227.54,0.00021369,2,"2025-06-09T04:10:40.247",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073024,1749442240257,"fUST",-1039.68,0.00021369,2,"2025-06-09T04:10:40.257",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073026,1749442240267,"fUST",-906.16,0.00021369,2,"2025-06-09T04:10:40.267",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073028,1749442240277,"fUST",-1310.08,0.00021369,2,"2025-06-09T04:10:40.277",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073030,1749442240286,"fUST",-440.0,0.00021369,2,"2025-06-09T04:10:40.286",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073032,1749442240296,"fUST",-440.0,0.00021369,2,"2025-06-09T04:10:40.296",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073034,1749442240305,"fUST",-486.02343431,0.00021452,5,"2025-06-09T04:10:40.305",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073036,1749442240316,"fUST",-486.02343431,0.0002159,5,"2025-06-09T04:10:40.316",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073038,1749442240326,"fUST",-440.0,0.00021643,2,"2025-06-09T04:10:40.326",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073040,1749442240337,"fUST",-440.0,0.00021643,2,"2025-06-09T04:10:40.337",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073042,1749442240346,"fUST",-888.53,0.00021643,2,"2025-06-09T04:10:40.346",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073044,1749442240356,"fUST",-440.0,0.00021643,2,"2025-06-09T04:10:40.356",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073046,1749442240365,"fUST",-440.0,0.00021643,2,"2025-06-09T04:10:40.365",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073048,1749442240375,"fUST",-738.14,0.00021643,2,"2025-06-09T04:10:40.375",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073050,1749442240386,"fUST",-885.97,0.00021643,2,"2025-06-09T04:10:40.386",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073053,1749442240395,"fUST",-637.63,0.00021643,2,"2025-06-09T04:10:40.395",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073055,1749442240405,"fUST",-1227.54,0.00021643,2,"2025-06-09T04:10:40.405",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073057,1749442240414,"fUST",-906.16,0.00021643,2,"2025-06-09T04:10:40.414",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073059,1749442240424,"fUST",-1039.68,0.00021643,2,"2025-06-09T04:10:40.424",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073061,1749442240434,"fUST",-1310.08,0.00021643,2,"2025-06-09T04:10:40.434",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073063,1749442240444,"fUST",-440.0,0.00021643,2,"2025-06-09T04:10:40.444",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073065,1749442240453,"fUST",-440.0,0.00021643,2,"2025-06-09T04:10:40.453",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073067,1749442240463,"fUST",-486.02343431,0.00021728,5,"2025-06-09T04:10:40.463",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073069,1749442240473,"fUST",-486.02343431,0.00021866,6,"2025-06-09T04:10:40.473",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073071,1749442240485,"fUST",-3000.0,0.000219,2,"2025-06-09T04:10:40.485",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073073,1749442240495,"fUST",-3000.0,0.0002191,2,"2025-06-09T04:10:40.495",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073075,1749442240507,"fUST",-500.0,0.00021917,2,"2025-06-09T04:10:40.507",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073078,1749442240516,"fUST",-440.0,0.00021917,2,"2025-06-09T04:10:40.516",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073080,1749442240527,"fUST",-440.0,0.00021917,2,"2025-06-09T04:10:40.527",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073082,1749442240537,"fUST",-888.53,0.00021917,2,"2025-06-09T04:10:40.537",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073084,1749442240546,"fUST",-440.0,0.00021917,2,"2025-06-09T04:10:40.546",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073086,1749442240556,"fUST",-440.0,0.00021917,2,"2025-06-09T04:10:40.556",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073088,1749442240565,"fUST",-738.14,0.00021917,2,"2025-06-09T04:10:40.565",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073090,1749442240575,"fUST",-885.97,0.00021917,2,"2025-06-09T04:10:40.575",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073092,1749442240585,"fUST",-637.63,0.00021917,2,"2025-06-09T04:10:40.585",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073094,1749442240594,"fUST",-1227.54,0.00021917,2,"2025-06-09T04:10:40.594",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073096,1749442240604,"fUST",-906.16,0.00021917,2,"2025-06-09T04:10:40.604",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073098,1749442240614,"fUST",-1039.68,0.00021917,2,"2025-06-09T04:10:40.614",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073100,1749442240623,"fUST",-500.0,0.00021917,2,"2025-06-09T04:10:40.623",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073102,1749442240633,"fUST",-500.0,0.00021917,2,"2025-06-09T04:10:40.633",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073104,1749442240643,"fUST",-500.0,0.00021917,2,"2025-06-09T04:10:40.643",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073106,1749442240653,"fUST",-500.0,0.00021917,2,"2025-06-09T04:10:40.653",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073108,1749442240663,"fUST",-500.0,0.00021917,2,"2025-06-09T04:10:40.663",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073110,1749442240672,"fUST",-500.0,0.00021917,2,"2025-06-09T04:10:40.672",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073112,1749442240683,"fUST",-500.0,0.00021917,2,"2025-06-09T04:10:40.683",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073114,1749442240694,"fUST",-500.0,0.00021917,2,"2025-06-09T04:10:40.694",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073116,1749442240704,"fUST",-500.0,0.00021917,2,"2025-06-09T04:10:40.704",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073118,1749442240713,"fUST",-500.0,0.00021917,2,"2025-06-09T04:10:40.713",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073120,1749442240723,"fUST",-500.0,0.00021917,2,"2025-06-09T04:10:40.723",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073123,1749442240734,"fUST",-1310.08,0.00021917,2,"2025-06-09T04:10:40.734",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073125,1749442240744,"fUST",-440.0,0.00021917,2,"2025-06-09T04:10:40.744",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073127,1749442240755,"fUST",-440.0,0.00021917,2,"2025-06-09T04:10:40.755",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073129,1749442240764,"fUST",-3000.0,0.0002192,2,"2025-06-09T04:10:40.764",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073131,1749442240776,"fUST",-3000.0,0.0002193,2,"2025-06-09T04:10:40.776",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073133,1749442240786,"fUST",-3000.0,0.0002194,2,"2025-06-09T04:10:40.786",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073135,1749442240795,"fUST",-3000.0,0.0002195,2,"2025-06-09T04:10:40.795",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073137,1749442240805,"fUST",-627.80763091,0.0002195,2,"2025-06-09T04:10:40.805",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073139,1749442240815,"fUST",-3000.0,0.0002196,2,"2025-06-09T04:10:40.815",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073141,1749442240825,"fUST",-3000.0,0.0002197,2,"2025-06-09T04:10:40.825",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073143,1749442240834,"fUST",-3000.0,0.0002198,2,"2025-06-09T04:10:40.834",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073144,1749442240846,"fUST",-3000.0,0.0002199,2,"2025-06-09T04:10:40.846",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073146,1749442240855,"fUST",-3000.0,0.00022,2,"2025-06-09T04:10:40.855",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073149,1749442240866,"fUST",-216.0,0.00022,2,"2025-06-09T04:10:40.866",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073150,1749442240882,"fUST",-486.02343431,0.00022003,6,"2025-06-09T04:10:40.882",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073152,1749442240895,"fUST",-3000.0,0.0002201,2,"2025-06-09T04:10:40.895",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073155,1749442240906,"fUST",-3000.0,0.0002202,2,"2025-06-09T04:10:40.906",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073157,1749442240916,"fUST",-511.29238003,0.00022029,2,"2025-06-09T04:10:40.916",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073159,1749442240927,"fUST",-500.0,0.00022029,2,"2025-06-09T04:10:40.927",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073161,1749442240936,"fUST",-502.37355897,0.00022029,2,"2025-06-09T04:10:40.936",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073163,1749442240946,"fUST",-505.68047554,0.00022029,2,"2025-06-09T04:10:40.946",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073165,1749442240955,"fUST",-500.0,0.00022029,2,"2025-06-09T04:10:40.955",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073167,1749442240965,"fUST",-501.54162577,0.00022029,2,"2025-06-09T04:10:40.965",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073169,1749442240974,"fUST",-600.0,0.00022029,2,"2025-06-09T04:10:40.974",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073171,1749442240984,"fUST",-3000.0,0.0002203,2,"2025-06-09T04:10:40.984",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073173,1749442240994,"fUST",-3000.0,0.0002204,2,"2025-06-09T04:10:40.994",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073175,1749442241003,"fUST",-36508.02339072,0.0002204,2,"2025-06-09T04:10:41.003",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073177,1749442241013,"fUST",-3000.0,0.0002205,2,"2025-06-09T04:10:41.013",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073179,1749442241023,"fUST",-3000.0,0.0002206,2,"2025-06-09T04:10:41.023",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073181,1749442241034,"fUST",-3000.0,0.0002207,2,"2025-06-09T04:10:41.034",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073183,1749442241043,"fUST",-500.0,0.00022073,2,"2025-06-09T04:10:41.043",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073185,1749442241057,"fUST",-500.0,0.00022073,2,"2025-06-09T04:10:41.057",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073187,1749442241067,"fUST",-500.0,0.00022073,2,"2025-06-09T04:10:41.067",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073190,1749442241076,"fUST",-504.30310197,0.00022073,2,"2025-06-09T04:10:41.076",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073192,1749442241086,"fUST",-500.0,0.00022073,2,"2025-06-09T04:10:41.086",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073194,1749442241096,"fUST",-503.43476677,0.00022073,2,"2025-06-09T04:10:41.096",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073196,1749442241105,"fUST",-623.62627761,0.00022073,2,"2025-06-09T04:10:41.105",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073198,1749442241116,"fUST",-500.0,0.00022073,2,"2025-06-09T04:10:41.116",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073200,1749442241126,"fUST",-504.28435098,0.00022073,2,"2025-06-09T04:10:41.126",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073202,1749442241136,"fUST",-500.0,0.00022073,2,"2025-06-09T04:10:41.136",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073204,1749442241145,"fUST",-500.0,0.00022073,2,"2025-06-09T04:10:41.145",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073206,1749442241155,"fUST",-500.0,0.00022073,2,"2025-06-09T04:10:41.155",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073208,1749442241164,"fUST",-3000.0,0.0002208,2,"2025-06-09T04:10:41.164",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073210,1749442241174,"fUST",-3000.0,0.0002209,2,"2025-06-09T04:10:41.174",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073212,1749442241184,"fUST",-3000.0,0.000221,2,"2025-06-09T04:10:41.184",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073214,1749442241194,"fUST",-522.88,0.000221,7,"2025-06-09T04:10:41.194",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073216,1749442241204,"fUST",-54835.48,0.000221,7,"2025-06-09T04:10:41.204",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073218,1749442241214,"fUST",-11856.04170836,0.000221,7,"2025-06-09T04:10:41.214",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073220,1749442241223,"fUST",-3000.0,0.0002211,2,"2025-06-09T04:10:41.223",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073222,1749442241233,"fUST",-3000.0,0.0002212,2,"2025-06-09T04:10:41.233",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073224,1749442241242,"fUST",-3000.0,0.0002213,2,"2025-06-09T04:10:41.242",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073226,1749442241251,"fUST",-168.38556799,0.00022132,2,"2025-06-09T04:10:41.251",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073228,1749442241261,"fUST",-3000.0,0.0002214,2,"2025-06-09T04:10:41.261",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073230,1749442241270,"fUST",-486.02343431,0.00022141,6,"2025-06-09T04:10:41.270",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073232,1749442241280,"fUST",-3000.0,0.0002215,2,"2025-06-09T04:10:41.280",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073234,1749442241290,"fUST",-3000.0,0.0002216,2,"2025-06-09T04:10:41.290",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073236,1749442241299,"fUST",-3000.0,0.0002217,2,"2025-06-09T04:10:41.299",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073238,1749442241309,"fUST",-3000.0,0.0002218,2,"2025-06-09T04:10:41.309",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073240,1749442241319,"fUST",-3000.0,0.0002219,2,"2025-06-09T04:10:41.319",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073243,1749442241329,"fUST",-440.0,0.00022191,4,"2025-06-09T04:10:41.329",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073245,1749442241339,"fUST",-440.0,0.00022191,4,"2025-06-09T04:10:41.339",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073247,1749442241349,"fUST",-888.53,0.00022191,4,"2025-06-09T04:10:41.349",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073249,1749442241359,"fUST",-440.0,0.00022191,4,"2025-06-09T04:10:41.359",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073251,1749442241368,"fUST",-440.0,0.00022191,4,"2025-06-09T04:10:41.368",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073253,1749442241378,"fUST",-738.14,0.00022191,4,"2025-06-09T04:10:41.378",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073255,1749442241387,"fUST",-885.97,0.00022191,4,"2025-06-09T04:10:41.387",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073257,1749442241397,"fUST",-637.63,0.00022191,4,"2025-06-09T04:10:41.397",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073259,1749442241407,"fUST",-1227.54,0.00022191,4,"2025-06-09T04:10:41.407",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073261,1749442241416,"fUST",-906.16,0.00022191,4,"2025-06-09T04:10:41.416",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073263,1749442241426,"fUST",-1039.68,0.00022191,4,"2025-06-09T04:10:41.426",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073265,1749442241436,"fUST",-169.69308883,0.00022191,4,"2025-06-09T04:10:41.436",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073267,1749442241448,"fUST",-1310.08,0.00022191,4,"2025-06-09T04:10:41.448",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073269,1749442241458,"fUST",-440.0,0.00022191,4,"2025-06-09T04:10:41.458",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073271,1749442241467,"fUST",-440.0,0.00022191,4,"2025-06-09T04:10:41.467",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073273,1749442241476,"fUST",-3000.0,0.000222,2,"2025-06-09T04:10:41.476",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073275,1749442241486,"fUST",-397.96,0.000222,7,"2025-06-09T04:10:41.486",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073277,1749442241496,"fUST",-3000.0,0.0002221,2,"2025-06-09T04:10:41.496",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073279,1749442241507,"fUST",-3000.0,0.0002222,2,"2025-06-09T04:10:41.507",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073281,1749442241516,"fUST",-3000.0,0.0002223,2,"2025-06-09T04:10:41.516",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073283,1749442241526,"fUST",-3000.0,0.0002224,2,"2025-06-09T04:10:41.526",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073285,1749442241535,"fUST",-3000.0,0.0002225,2,"2025-06-09T04:10:41.535",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073286,1749442241544,"fUST",-3000.0,0.0002226,2,"2025-06-09T04:10:41.544",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073287,1749442241556,"fUST",-3000.0,0.0002227,2,"2025-06-09T04:10:41.556",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073290,1749442241566,"fUST",-486.02343431,0.00022279,6,"2025-06-09T04:10:41.566",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073292,1749442241576,"fUST",-3000.0,0.0002228,2,"2025-06-09T04:10:41.576",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073294,1749442241587,"fUST",-3000.0,0.0002229,2,"2025-06-09T04:10:41.587",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073296,1749442241596,"fUST",-3000.0,0.000223,2,"2025-06-09T04:10:41.596",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073297,1749442241606,"fUST",-3000.0,0.0002231,2,"2025-06-09T04:10:41.606",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073298,1749442241617,"fUST",-3000.0,0.0002232,2,"2025-06-09T04:10:41.617",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073299,1749442241626,"fUST",-3000.0,0.0002233,2,"2025-06-09T04:10:41.626",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073300,1749442241636,"fUST",-3673.489128,0.0002234,2,"2025-06-09T04:10:41.636",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073301,1749442241645,"fUST",-227.42880251,0.00022348,2,"2025-06-09T04:10:41.645",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073302,1749442241655,"fUST",-500.0,0.00022348,2,"2025-06-09T04:10:41.655",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073303,1749442241665,"fUST",-486.02343431,0.00022417,7,"2025-06-09T04:10:41.665",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073304,1749442241674,"fUST",-400.0,0.00022465,2,"2025-06-09T04:10:41.674",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073305,1749442241684,"fUST",-400.0,0.00022465,2,"2025-06-09T04:10:41.684",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073306,1749442241694,"fUST",-379.68708074,0.00022465,2,"2025-06-09T04:10:41.694",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073307,1749442241703,"fUST",-516.48314463,0.00022465,2,"2025-06-09T04:10:41.703",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073308,1749442241712,"fUST",-440.0,0.00022465,4,"2025-06-09T04:10:41.712",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073309,1749442241721,"fUST",-347.40910367,0.00022465,4,"2025-06-09T04:10:41.721",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073310,1749442241731,"fUST",-888.53,0.00022465,4,"2025-06-09T04:10:41.731",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073311,1749442241740,"fUST",-440.0,0.00022465,4,"2025-06-09T04:10:41.740",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073312,1749442241749,"fUST",-440.0,0.00022465,4,"2025-06-09T04:10:41.749",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073313,1749442241758,"fUST",-738.14,0.00022465,4,"2025-06-09T04:10:41.758",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073314,1749442241771,"fUST",-885.97,0.00022465,4,"2025-06-09T04:10:41.771",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073315,1749442241780,"fUST",-637.63,0.00022465,4,"2025-06-09T04:10:41.780",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073316,1749442241789,"fUST",-1227.54,0.00022465,4,"2025-06-09T04:10:41.789",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073317,1749442241798,"fUST",-906.16,0.00022465,4,"2025-06-09T04:10:41.798",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073318,1749442241808,"fUST",-1039.68,0.00022465,4,"2025-06-09T04:10:41.808",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073319,1749442241818,"fUST",-1310.08,0.00022465,4,"2025-06-09T04:10:41.818",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073320,1749442241827,"fUST",-440.0,0.00022465,4,"2025-06-09T04:10:41.827",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073321,1749442241836,"fUST",-440.0,0.00022465,4,"2025-06-09T04:10:41.836",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073322,1749442241846,"fUST",-219.63,0.00022473,2,"2025-06-09T04:10:41.846",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073323,1749442241855,"fUST",-486.02343431,0.00022555,7,"2025-06-09T04:10:41.855",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073324,1749442241866,"fUST",-627.80763091,0.00022576,2,"2025-06-09T04:10:41.866",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073325,1749442241877,"fUST",-1004.42537304,0.00022577,2,"2025-06-09T04:10:41.877",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073326,1749442241887,"fUST",-867.55954134,0.00022577,2,"2025-06-09T04:10:41.887",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073328,1749442241897,"fUST",-1200.0,0.00022577,2,"2025-06-09T04:10:41.897",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073329,1749442241907,"fUST",-1000.0,0.00022621,2,"2025-06-09T04:10:41.907",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073330,1749442241916,"fUST",-1000.0,0.00022621,2,"2025-06-09T04:10:41.916",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073331,1749442241926,"fUST",-592.40210575,0.00022621,2,"2025-06-09T04:10:41.926",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073332,1749442241935,"fUST",-1009.49702705,0.00022621,2,"2025-06-09T04:10:41.935",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073333,1749442241945,"fUST",-1000.0,0.00022621,2,"2025-06-09T04:10:41.945",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073334,1749442241955,"fUST",-1000.0,0.00022621,2,"2025-06-09T04:10:41.955",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073335,1749442241966,"fUST",-252.34158606,0.00022621,2,"2025-06-09T04:10:41.966",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073336,1749442241976,"fUST",-1000.0,0.00022621,2,"2025-06-09T04:10:41.976",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073337,1749442241988,"fUST",-486.02343431,0.00022693,7,"2025-06-09T04:10:41.988",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073338,1749442242032,"fUST",-378.0,0.000227,14,"2025-06-09T04:10:42.032",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073339,1749442242042,"fUST",-440.0,0.00022739,4,"2025-06-09T04:10:42.042",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073340,1749442242054,"fUST",-888.53,0.00022739,4,"2025-06-09T04:10:42.054",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073341,1749442242064,"fUST",-440.0,0.00022739,4,"2025-06-09T04:10:42.064",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073342,1749442242074,"fUST",-440.0,0.00022739,4,"2025-06-09T04:10:42.074",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073343,1749442242083,"fUST",-738.14,0.00022739,4,"2025-06-09T04:10:42.083",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073344,1749442242093,"fUST",-885.97,0.00022739,4,"2025-06-09T04:10:42.093",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073345,1749442242104,"fUST",-637.63,0.00022739,4,"2025-06-09T04:10:42.104",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073346,1749442242115,"fUST",-1227.54,0.00022739,4,"2025-06-09T04:10:42.115",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073347,1749442242126,"fUST",-906.16,0.00022739,4,"2025-06-09T04:10:42.126",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073348,1749442242136,"fUST",-1039.68,0.00022739,4,"2025-06-09T04:10:42.136",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073349,1749442242146,"fUST",-1310.08,0.00022739,4,"2025-06-09T04:10:42.146",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073350,1749442242156,"fUST",-440.0,0.00022739,4,"2025-06-09T04:10:42.156",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073351,1749442242166,"fUST",-440.0,0.00022739,4,"2025-06-09T04:10:42.166",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073352,1749442242175,"fUST",-486.02343431,0.00022831,8,"2025-06-09T04:10:42.175",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073353,1749442242185,"fUST",-504.82529594,0.00022896,2,"2025-06-09T04:10:42.185",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073354,1749442242195,"fUST",-306.0,0.00022932,2,"2025-06-09T04:10:42.195",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073355,1749442242205,"fUST",-153.0,0.00022932,2,"2025-06-09T04:10:42.205",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073356,1749442242215,"fUST",-486.02343431,0.00022969,8,"2025-06-09T04:10:42.215",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073357,1749442242225,"fUST",-385.12674616,0.00023013,4,"2025-06-09T04:10:42.225",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073358,1749442242236,"fUST",-888.53,0.00023013,4,"2025-06-09T04:10:42.236",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073359,1749442242246,"fUST",-440.0,0.00023013,4,"2025-06-09T04:10:42.246",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073360,1749442242256,"fUST",-440.0,0.00023013,4,"2025-06-09T04:10:42.256",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073361,1749442242266,"fUST",-738.14,0.00023013,4,"2025-06-09T04:10:42.266",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073363,1749442242276,"fUST",-885.97,0.00023013,4,"2025-06-09T04:10:42.276",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073364,1749442242286,"fUST",-637.63,0.00023013,4,"2025-06-09T04:10:42.286",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073365,1749442242296,"fUST",-1227.54,0.00023013,4,"2025-06-09T04:10:42.296",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073366,1749442242306,"fUST",-906.16,0.00023013,4,"2025-06-09T04:10:42.306",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073367,1749442242316,"fUST",-1039.68,0.00023013,4,"2025-06-09T04:10:42.316",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073368,1749442242326,"fUST",-1310.08,0.00023013,4,"2025-06-09T04:10:42.326",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073369,1749442242337,"fUST",-440.0,0.00023013,4,"2025-06-09T04:10:42.337",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073370,1749442242347,"fUST",-440.0,0.00023013,4,"2025-06-09T04:10:42.347",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073371,1749442242357,"fUST",-217.0,0.00023014,7,"2025-06-09T04:10:42.357",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073372,1749442242366,"fUST",-486.02343431,0.00023107,8,"2025-06-09T04:10:42.366",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073373,1749442242376,"fUST",-1800.0,0.00023125,2,"2025-06-09T04:10:42.376",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073374,1749442242386,"fUST",-1630.50859295,0.00023168,2,"2025-06-09T04:10:42.386",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073375,1749442242396,"fUST",-1500.0,0.00023168,2,"2025-06-09T04:10:42.396",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073376,1749442242405,"fUST",-1500.0,0.00023168,2,"2025-06-09T04:10:42.405",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073377,1749442242415,"fUST",-1002.01390923,0.00023168,2,"2025-06-09T04:10:42.415",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073378,1749442242424,"fUST",-1500.0,0.00023168,2,"2025-06-09T04:10:42.424",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073379,1749442242434,"fUST",-627.80763091,0.00023202,2,"2025-06-09T04:10:42.434",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073380,1749442242444,"fUST",-486.02343431,0.00023245,8,"2025-06-09T04:10:42.444",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073382,1749442242453,"fUST",-36508.02339072,0.00023247,2,"2025-06-09T04:10:42.453",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073383,1749442242464,"fUST",-888.53,0.00023287,4,"2025-06-09T04:10:42.464",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073384,1749442242473,"fUST",-440.0,0.00023287,4,"2025-06-09T04:10:42.473",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073385,1749442242483,"fUST",-440.0,0.00023287,4,"2025-06-09T04:10:42.483",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073386,1749442242494,"fUST",-738.14,0.00023287,4,"2025-06-09T04:10:42.494",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073387,1749442242504,"fUST",-885.97,0.00023287,4,"2025-06-09T04:10:42.504",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073388,1749442242514,"fUST",-637.63,0.00023287,4,"2025-06-09T04:10:42.514",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073389,1749442242524,"fUST",-1227.54,0.00023287,4,"2025-06-09T04:10:42.524",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073390,1749442242535,"fUST",-906.16,0.00023287,4,"2025-06-09T04:10:42.535",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073391,1749442242545,"fUST",-1039.68,0.00023287,4,"2025-06-09T04:10:42.545",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073392,1749442242554,"fUST",-1310.08,0.00023287,4,"2025-06-09T04:10:42.554",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073393,1749442242564,"fUST",-440.0,0.00023287,4,"2025-06-09T04:10:42.564",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073394,1749442242573,"fUST",-440.0,0.00023287,4,"2025-06-09T04:10:42.573",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073395,1749442242583,"fUST",-168.38556799,0.00023293,2,"2025-06-09T04:10:42.583",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073396,1749442242593,"fUST",-5000.0,0.00023298,2,"2025-06-09T04:10:42.593",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073398,1749442242603,"fUST",-151.31920398,0.00023298,2,"2025-06-09T04:10:42.603",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073399,1749442242613,"fUST",-151.34355789,0.00023298,2,"2025-06-09T04:10:42.613",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073400,1749442242622,"fUST",-207.4,0.00023298,2,"2025-06-09T04:10:42.622",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073401,1749442242632,"fUST",-1688.0,0.00023298,2,"2025-06-09T04:10:42.632",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073402,1749442242642,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.642",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073403,1749442242652,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.652",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073404,1749442242662,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.662",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073405,1749442242671,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.671",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073406,1749442242681,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.681",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073407,1749442242691,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.691",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073409,1749442242702,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.702",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073411,1749442242711,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.711",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073413,1749442242721,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.721",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073415,1749442242731,"fUST",-1965.86189664,0.00023298,2,"2025-06-09T04:10:42.731",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073416,1749442242741,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.741",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073417,1749442242750,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.750",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073418,1749442242760,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.760",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073419,1749442242769,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.769",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073420,1749442242780,"fUST",-647.41193469,0.00023298,2,"2025-06-09T04:10:42.780",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073421,1749442242790,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.790",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073422,1749442242800,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.800",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073423,1749442242809,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.809",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073424,1749442242819,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.819",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073425,1749442242829,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.829",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073426,1749442242838,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.838",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073427,1749442242848,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.848",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073428,1749442242858,"fUST",-500.0,0.00023298,2,"2025-06-09T04:10:42.858",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073429,1749442242868,"fUST",-522.88,0.000233,7,"2025-06-09T04:10:42.868",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073430,1749442242878,"fUST",-54835.48,0.000233,7,"2025-06-09T04:10:42.878",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073431,1749442242887,"fUST",-515.99395455,0.00023316,5,"2025-06-09T04:10:42.887",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073432,1749442242898,"fUST",-314.34854636,0.00023353,2,"2025-06-09T04:10:42.898",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073433,1749442242908,"fUST",-486.02343431,0.00023383,9,"2025-06-09T04:10:42.908",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073434,1749442242918,"fUST",-162.55636836,0.00023397,2,"2025-06-09T04:10:42.918",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073435,1749442242927,"fUST",-162.55636836,0.00023397,2,"2025-06-09T04:10:42.927",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073436,1749442242937,"fUST",-162.55636836,0.00023397,2,"2025-06-09T04:10:42.937",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073437,1749442242947,"fUST",-397.96,0.000235,7,"2025-06-09T04:10:42.947",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073438,1749442242957,"fUST",-177.44644,0.0002352,30,"2025-06-09T04:10:42.957",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073439,1749442242966,"fUST",-486.02343431,0.00023521,9,"2025-06-09T04:10:42.966",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073440,1749442242976,"fUST",-500.0,0.0002356,2,"2025-06-09T04:10:42.976",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073441,1749442242985,"fUST",-500.0,0.0002356,2,"2025-06-09T04:10:42.985",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073442,1749442242995,"fUST",-500.0,0.0002356,2,"2025-06-09T04:10:42.995",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073443,1749442243005,"fUST",-500.0,0.0002356,2,"2025-06-09T04:10:43.005",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073445,1749442243014,"fUST",-500.0,0.0002356,2,"2025-06-09T04:10:43.014",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073447,1749442243024,"fUST",-500.0,0.0002356,2,"2025-06-09T04:10:43.024",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073449,1749442243033,"fUST",-500.0,0.0002356,2,"2025-06-09T04:10:43.033",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073451,1749442243043,"fUST",-502.23962641,0.0002356,2,"2025-06-09T04:10:43.043",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073452,1749442243055,"fUST",-219278.47198,0.0002356,2,"2025-06-09T04:10:43.055",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073454,1749442243065,"fUST",-888.53,0.00023561,4,"2025-06-09T04:10:43.065",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073455,1749442243075,"fUST",-440.0,0.00023561,4,"2025-06-09T04:10:43.075",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073457,1749442243085,"fUST",-440.0,0.00023561,4,"2025-06-09T04:10:43.085",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073459,1749442243095,"fUST",-738.14,0.00023561,4,"2025-06-09T04:10:43.095",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073460,1749442243104,"fUST",-885.97,0.00023561,4,"2025-06-09T04:10:43.104",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073462,1749442243114,"fUST",-637.63,0.00023561,4,"2025-06-09T04:10:43.114",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073465,1749442243126,"fUST",-1227.54,0.00023561,4,"2025-06-09T04:10:43.126",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073469,1749442243137,"fUST",-906.16,0.00023561,4,"2025-06-09T04:10:43.137",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073471,1749442243146,"fUST",-1039.68,0.00023561,4,"2025-06-09T04:10:43.146",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073472,1749442243156,"fUST",-1310.08,0.00023561,4,"2025-06-09T04:10:43.156",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073473,1749442243166,"fUST",-440.0,0.00023561,4,"2025-06-09T04:10:43.166",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073474,1749442243176,"fUST",-440.0,0.00023561,4,"2025-06-09T04:10:43.176",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073475,1749442243186,"fUST",-600.0,0.00023585,2,"2025-06-09T04:10:43.186",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073476,1749442243196,"fUST",-486.02343431,0.00023659,9,"2025-06-09T04:10:43.196",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073477,1749442243207,"fUST",-2400.0,0.00023673,2,"2025-06-09T04:10:43.207",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073478,1749442243218,"fUST",-162.55636835,0.00023699,2,"2025-06-09T04:10:43.218",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073479,1749442243228,"fUST",-162.55636836,0.00023699,2,"2025-06-09T04:10:43.228",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073480,1749442243239,"fUST",-162.55636836,0.00023699,2,"2025-06-09T04:10:43.239",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073481,1749442243249,"fUST",-162.55636836,0.00023699,2,"2025-06-09T04:10:43.249",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073482,1749442243259,"fUST",-1508.12596909,0.00023716,2,"2025-06-09T04:10:43.259",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073483,1749442243269,"fUST",-2000.0,0.00023716,2,"2025-06-09T04:10:43.269",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073484,1749442243279,"fUST",-250.0,0.00023784,2,"2025-06-09T04:10:43.279",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073485,1749442243290,"fUST",-486.02343431,0.00023797,9,"2025-06-09T04:10:43.290",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073486,1749442243300,"fUST",-627.80763091,0.00023828,2,"2025-06-09T04:10:43.300",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073487,1749442243310,"fUST",-600.0,0.00023831,2,"2025-06-09T04:10:43.310",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073488,1749442243320,"fUST",-888.53,0.00023835,4,"2025-06-09T04:10:43.320",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073489,1749442243330,"fUST",-440.0,0.00023835,4,"2025-06-09T04:10:43.330",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073490,1749442243340,"fUST",-440.0,0.00023835,4,"2025-06-09T04:10:43.340",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073491,1749442243350,"fUST",-738.14,0.00023835,4,"2025-06-09T04:10:43.350",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073492,1749442243361,"fUST",-885.97,0.00023835,4,"2025-06-09T04:10:43.361",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073493,1749442243372,"fUST",-637.63,0.00023835,4,"2025-06-09T04:10:43.372",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073494,1749442243385,"fUST",-1227.54,0.00023835,4,"2025-06-09T04:10:43.385",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073495,1749442243396,"fUST",-906.16,0.00023835,4,"2025-06-09T04:10:43.396",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073496,1749442243407,"fUST",-1039.68,0.00023835,4,"2025-06-09T04:10:43.407",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073497,1749442243417,"fUST",-1310.08,0.00023835,4,"2025-06-09T04:10:43.417",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073498,1749442243427,"fUST",-440.0,0.00023835,4,"2025-06-09T04:10:43.427",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073499,1749442243438,"fUST",-440.0,0.00023835,4,"2025-06-09T04:10:43.438",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073500,1749442243450,"fUST",-5000.0,0.00023846,2,"2025-06-09T04:10:43.450",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073501,1749442243459,"fUST",-150.0,0.000239,2,"2025-06-09T04:10:43.459",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073502,1749442243470,"fUST",-5391.0,0.00023912,7,"2025-06-09T04:10:43.470",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073503,1749442243480,"fUST",-486.02343431,0.00023934,10,"2025-06-09T04:10:43.480",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073504,1749442243491,"fUST",-5391.0,0.00023941,7,"2025-06-09T04:10:43.491",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073505,1749442243501,"fUST",-5391.0,0.0002397,7,"2025-06-09T04:10:43.501",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073506,1749442243511,"fUST",-5391.0,0.00023999,7,"2025-06-09T04:10:43.511",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073507,1749442243521,"fUST",-2300.0,0.00024,120,"2025-06-09T04:10:43.521",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073508,1749442243530,"fUST",-834.7738823,0.00024,7,"2025-06-09T04:10:43.530",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073509,1749442243540,"fUST",-162.55636836,0.00024027,2,"2025-06-09T04:10:43.540",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073510,1749442243552,"fUST",-162.55636836,0.00024027,2,"2025-06-09T04:10:43.552",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073511,1749442243563,"fUST",-5394.68256307,0.00024028,7,"2025-06-09T04:10:43.563",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073512,1749442243573,"fUST",-12916.1454818,0.00024054,2,"2025-06-09T04:10:43.573",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073513,1749442243583,"fUST",-200.50968493,0.00024056,2,"2025-06-09T04:10:43.583",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073514,1749442243595,"fUST",-200.0,0.00024056,2,"2025-06-09T04:10:43.595",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073515,1749442243606,"fUST",-109350.09912642,0.0002406,7,"2025-06-09T04:10:43.606",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073516,1749442243616,"fUST",-486.02343431,0.00024072,10,"2025-06-09T04:10:43.616",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073517,1749442243628,"fUST",-1681.083098,0.00024073,3,"2025-06-09T04:10:43.628",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073518,1749442243640,"fUST",-600.0,0.00024077,2,"2025-06-09T04:10:43.640",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073519,1749442243650,"fUST",-274.54,0.00024078,2,"2025-06-09T04:10:43.650",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073520,1749442243661,"fUST",-213.08899333,0.000241,7,"2025-06-09T04:10:43.661",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073521,1749442243672,"fUST",-888.53,0.00024109,4,"2025-06-09T04:10:43.672",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073522,1749442243683,"fUST",-379.59910638,0.00024109,4,"2025-06-09T04:10:43.683",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073523,1749442243695,"fUST",-440.0,0.00024109,4,"2025-06-09T04:10:43.695",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073524,1749442243705,"fUST",-738.14,0.00024109,4,"2025-06-09T04:10:43.705",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073525,1749442243716,"fUST",-885.97,0.00024109,4,"2025-06-09T04:10:43.716",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073526,1749442243727,"fUST",-637.63,0.00024109,4,"2025-06-09T04:10:43.727",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073527,1749442243739,"fUST",-1227.54,0.00024109,4,"2025-06-09T04:10:43.739",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073528,1749442243750,"fUST",-906.16,0.00024109,4,"2025-06-09T04:10:43.750",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073529,1749442243761,"fUST",-1039.68,0.00024109,4,"2025-06-09T04:10:43.761",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073530,1749442243771,"fUST",-1310.08,0.00024109,4,"2025-06-09T04:10:43.771",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073531,1749442243781,"fUST",-440.0,0.00024109,4,"2025-06-09T04:10:43.781",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073532,1749442243791,"fUST",-440.0,0.00024109,4,"2025-06-09T04:10:43.791",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073533,1749442243800,"fUST",-530.58,0.0002413,10,"2025-06-09T04:10:43.800",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073534,1749442243811,"fUST",-3916.02,0.0002413,10,"2025-06-09T04:10:43.811",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073535,1749442243821,"fUST",-486.02343431,0.0002421,10,"2025-06-09T04:10:43.821",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073536,1749442243831,"fUST",-1956.34899859,0.00024221,2,"2025-06-09T04:10:43.831",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073537,1749442243842,"fUST",-2500.0,0.00024264,2,"2025-06-09T04:10:43.842",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073538,1749442243852,"fUST",-800.0,0.00024281,2,"2025-06-09T04:10:43.852",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073539,1749442243862,"fUST",-970.993427,0.000243,2,"2025-06-09T04:10:43.862",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073540,1749442243872,"fUST",-2200.0,0.00024312,2,"2025-06-09T04:10:43.872",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073541,1749442243882,"fUST",-134669.98201738,0.00024321,3,"2025-06-09T04:10:43.882",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073542,1749442243892,"fUST",-285.154581,0.00024321,7,"2025-06-09T04:10:43.892",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073543,1749442243903,"fUST",-600.0,0.00024322,2,"2025-06-09T04:10:43.903",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073544,1749442243913,"fUST",-800.0,0.00024331,2,"2025-06-09T04:10:43.913",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073545,1749442243923,"fUST",-176.774,0.00024332,2,"2025-06-09T04:10:43.923",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073546,1749442243933,"fUST",-2944.0,0.00024342,2,"2025-06-09T04:10:43.933",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073547,1749442243943,"fUST",-964.121,0.00024343,2,"2025-06-09T04:10:43.943",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073548,1749442243953,"fUST",-2160.0,0.00024343,2,"2025-06-09T04:10:43.953",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073549,1749442243964,"fUST",-486.02343431,0.00024348,11,"2025-06-09T04:10:43.964",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073550,1749442243975,"fUST",-800.0,0.0002436,2,"2025-06-09T04:10:43.975",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073551,1749442243986,"fUST",-888.53,0.00024383,4,"2025-06-09T04:10:43.986",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073552,1749442243998,"fUST",-440.0,0.00024383,4,"2025-06-09T04:10:43.998",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073553,1749442244007,"fUST",-738.14,0.00024383,4,"2025-06-09T04:10:44.007",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073554,1749442244017,"fUST",-885.97,0.00024383,4,"2025-06-09T04:10:44.017",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073555,1749442244029,"fUST",-637.63,0.00024383,4,"2025-06-09T04:10:44.029",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073556,1749442244039,"fUST",-1227.54,0.00024383,4,"2025-06-09T04:10:44.039",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073557,1749442244055,"fUST",-906.16,0.00024383,4,"2025-06-09T04:10:44.055",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073558,1749442244066,"fUST",-1039.68,0.00024383,4,"2025-06-09T04:10:44.066",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073559,1749442244076,"fUST",-1310.08,0.00024383,4,"2025-06-09T04:10:44.076",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073560,1749442244087,"fUST",-222.25618697,0.00024383,4,"2025-06-09T04:10:44.087",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073561,1749442244097,"fUST",-189.46198489,0.00024383,4,"2025-06-09T04:10:44.097",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073562,1749442244108,"fUST",-5000.0,0.00024394,2,"2025-06-09T04:10:44.108",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073563,1749442244118,"fUST",-3000.0,0.000244,2,"2025-06-09T04:10:44.118",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073564,1749442244129,"fUST",-11856.04170836,0.000244,3,"2025-06-09T04:10:44.129",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073565,1749442244142,"fUST",-834.7738823,0.000244,3,"2025-06-09T04:10:44.142",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073566,1749442244152,"fUST",-3000.0,0.0002441,2,"2025-06-09T04:10:44.152",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073567,1749442244163,"fUST",-3000.0,0.0002442,2,"2025-06-09T04:10:44.163",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073568,1749442244174,"fUST",-800.0,0.00024421,2,"2025-06-09T04:10:44.174",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073569,1749442244184,"fUST",-800.0,0.00024424,2,"2025-06-09T04:10:44.184",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073570,1749442244194,"fUST",-3000.0,0.0002443,2,"2025-06-09T04:10:44.194",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073571,1749442244205,"fUST",-3000.0,0.0002444,2,"2025-06-09T04:10:44.205",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073572,1749442244215,"fUST",-3000.0,0.0002445,2,"2025-06-09T04:10:44.215",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073573,1749442244227,"fUST",-36508.02339072,0.00024454,2,"2025-06-09T04:10:44.227",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073574,1749442244237,"fUST",-627.80763091,0.00024454,2,"2025-06-09T04:10:44.237",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073575,1749442244247,"fUST",-168.38556799,0.00024454,2,"2025-06-09T04:10:44.247",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073576,1749442244257,"fUST",-3000.0,0.0002446,2,"2025-06-09T04:10:44.257",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073577,1749442244267,"fUST",-3000.0,0.0002447,2,"2025-06-09T04:10:44.267",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073578,1749442244278,"fUST",-500.0,0.0002447,2,"2025-06-09T04:10:44.278",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073579,1749442244288,"fUST",-500.0,0.0002447,2,"2025-06-09T04:10:44.288",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073580,1749442244297,"fUST",-500.0,0.00024473,2,"2025-06-09T04:10:44.297",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073581,1749442244308,"fUST",-3000.0,0.0002448,2,"2025-06-09T04:10:44.308",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073582,1749442244319,"fUST",-486.02343431,0.00024486,11,"2025-06-09T04:10:44.319",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073583,1749442244330,"fUST",-3000.0,0.0002449,2,"2025-06-09T04:10:44.330",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073584,1749442244340,"fUST",-2000.0,0.000245,2,"2025-06-09T04:10:44.340",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073585,1749442244349,"fUST",-3000.0,0.000245,2,"2025-06-09T04:10:44.349",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073586,1749442244359,"fUST",-2626.34,0.000245,2,"2025-06-09T04:10:44.359",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073587,1749442244370,"fUST",-55455.41,0.000245,2,"2025-06-09T04:10:44.370",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073588,1749442244382,"fUST",-522.88,0.000245,7,"2025-06-09T04:10:44.382",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073589,1749442244392,"fUST",-54835.48,0.000245,7,"2025-06-09T04:10:44.392",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073590,1749442244402,"fUST",-153.10058331,0.00024505,3,"2025-06-09T04:10:44.402",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073591,1749442244412,"fUST",-1744.0,0.00024505,3,"2025-06-09T04:10:44.412",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073592,1749442244422,"fUST",-1744.0,0.00024505,3,"2025-06-09T04:10:44.422",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073593,1749442244432,"fUST",-1744.0,0.00024505,3,"2025-06-09T04:10:44.432",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073594,1749442244443,"fUST",-1744.0,0.00024505,3,"2025-06-09T04:10:44.443",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073595,1749442244454,"fUST",-1744.0,0.00024505,3,"2025-06-09T04:10:44.454",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073596,1749442244465,"fUST",-153.0,0.00024505,3,"2025-06-09T04:10:44.465",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073597,1749442244477,"fUST",-1368.29753763,0.00024505,3,"2025-06-09T04:10:44.477",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073598,1749442244488,"fUST",-153.0,0.00024505,3,"2025-06-09T04:10:44.488",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073599,1749442244498,"fUST",-153.67475936,0.00024505,3,"2025-06-09T04:10:44.498",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073600,1749442244509,"fUST",-3000.0,0.0002451,2,"2025-06-09T04:10:44.509",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073601,1749442244520,"fUST",-3000.0,0.0002452,2,"2025-06-09T04:10:44.520",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073602,1749442244531,"fUST",-3000.0,0.0002453,2,"2025-06-09T04:10:44.531",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073603,1749442244541,"fUST",-3000.0,0.0002454,2,"2025-06-09T04:10:44.541",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073604,1749442244551,"fUST",-306.0,0.00024548,2,"2025-06-09T04:10:44.551",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073605,1749442244561,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.561",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073606,1749442244571,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.571",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073607,1749442244581,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.581",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073608,1749442244591,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.591",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073609,1749442244601,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.601",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073610,1749442244612,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.612",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073611,1749442244622,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.622",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073612,1749442244632,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.632",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073613,1749442244642,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.642",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073614,1749442244652,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.652",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073615,1749442244663,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.663",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073616,1749442244672,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.672",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073617,1749442244683,"fUST",-306.0,0.00024548,2,"2025-06-09T04:10:44.683",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073618,1749442244693,"fUST",-412.8782008,0.00024548,2,"2025-06-09T04:10:44.693",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073619,1749442244703,"fUST",-306.0,0.00024548,2,"2025-06-09T04:10:44.703",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073620,1749442244713,"fUST",-306.0,0.00024548,2,"2025-06-09T04:10:44.713",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073621,1749442244723,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.723",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073622,1749442244733,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.733",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073623,1749442244743,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.743",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073624,1749442244753,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.753",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073625,1749442244763,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.763",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073626,1749442244774,"fUST",-176.7945792,0.00024548,2,"2025-06-09T04:10:44.774",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073627,1749442244784,"fUST",-158.7201836,0.00024548,2,"2025-06-09T04:10:44.784",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073628,1749442244794,"fUST",-306.0,0.00024548,2,"2025-06-09T04:10:44.794",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073629,1749442244803,"fUST",-364.9269501,0.00024548,2,"2025-06-09T04:10:44.803",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073630,1749442244814,"fUST",-573.244939,0.00024548,2,"2025-06-09T04:10:44.814",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073631,1749442244824,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.824",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073632,1749442244834,"fUST",-176.7945792,0.00024548,2,"2025-06-09T04:10:44.834",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073633,1749442244844,"fUST",-364.9269501,0.00024548,2,"2025-06-09T04:10:44.844",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073634,1749442244854,"fUST",-158.7201836,0.00024548,2,"2025-06-09T04:10:44.854",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073635,1749442244865,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:44.865",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073636,1749442244875,"fUST",-573.244939,0.00024548,2,"2025-06-09T04:10:44.875",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073637,1749442244886,"fUST",-158.7201836,0.00024548,2,"2025-06-09T04:10:44.886",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073638,1749442244895,"fUST",-364.9269501,0.00024548,2,"2025-06-09T04:10:44.895",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073639,1749442244905,"fUST",-573.244939,0.00024548,2,"2025-06-09T04:10:44.905",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073640,1749442244915,"fUST",-176.7945792,0.00024548,2,"2025-06-09T04:10:44.915",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073641,1749442244925,"fUST",-364.9269501,0.00024548,2,"2025-06-09T04:10:44.925",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073642,1749442244935,"fUST",-573.244939,0.00024548,2,"2025-06-09T04:10:44.935",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073643,1749442244945,"fUST",-176.7945792,0.00024548,2,"2025-06-09T04:10:44.945",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073644,1749442244955,"fUST",-573.244939,0.00024548,2,"2025-06-09T04:10:44.955",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073645,1749442244966,"fUST",-176.7945792,0.00024548,2,"2025-06-09T04:10:44.966",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073646,1749442244977,"fUST",-364.9269501,0.00024548,2,"2025-06-09T04:10:44.977",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073647,1749442245092,"fUST",-375.0171255,0.00024548,2,"2025-06-09T04:10:45.092",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073648,1749442245103,"fUST",-364.9269501,0.00024548,2,"2025-06-09T04:10:45.103",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073649,1749442245112,"fUST",-376.1639127,0.00024548,2,"2025-06-09T04:10:45.112",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073650,1749442245123,"fUST",-158.7201836,0.00024548,2,"2025-06-09T04:10:45.123",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073651,1749442245133,"fUST",-364.9269501,0.00024548,2,"2025-06-09T04:10:45.133",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073652,1749442245142,"fUST",-158.7201836,0.00024548,2,"2025-06-09T04:10:45.142",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073653,1749442245152,"fUST",-364.9269501,0.00024548,2,"2025-06-09T04:10:45.152",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073654,1749442245162,"fUST",-158.7201836,0.00024548,2,"2025-06-09T04:10:45.162",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073655,1749442245171,"fUST",-158.7201836,0.00024548,2,"2025-06-09T04:10:45.171",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073656,1749442245181,"fUST",-158.7201836,0.00024548,2,"2025-06-09T04:10:45.181",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073657,1749442245191,"fUST",-300.7389976,0.00024548,2,"2025-06-09T04:10:45.191",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073658,1749442245200,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:45.200",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073659,1749442245210,"fUST",-179.4069173,0.00024548,2,"2025-06-09T04:10:45.210",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073660,1749442245219,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:45.219",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073661,1749442245229,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:45.229",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073662,1749442245238,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:45.238",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073663,1749442245249,"fUST",-153.0,0.00024548,2,"2025-06-09T04:10:45.249",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073664,1749442245259,"fUST",-306.0,0.00024548,2,"2025-06-09T04:10:45.259",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073665,1749442245269,"fUST",-3000.0,0.0002455,2,"2025-06-09T04:10:45.269",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073666,1749442245278,"fUST",-1000.0,0.00024551,60,"2025-06-09T04:10:45.278",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073667,1749442245289,"fUST",-22477.11893427,0.00024553,2,"2025-06-09T04:10:45.289",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073668,1749442245299,"fUST",-20424.18748304,0.00024553,2,"2025-06-09T04:10:45.299",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073669,1749442245309,"fUST",-263441.12841334,0.00024554,20,"2025-06-09T04:10:45.309",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073670,1749442245384,"fUST",-2504.31,0.00024554,20,"2025-06-09T04:10:45.384",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073671,1749442245405,"fUST",-3409.24941092,0.00024554,20,"2025-06-09T04:10:45.405",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073672,1749442245417,"fUST",-541.29166109,0.00024554,20,"2025-06-09T04:10:45.417",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073673,1749442245429,"fUST",-679.66133885,0.00024554,20,"2025-06-09T04:10:45.429",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073674,1749442245441,"fUST",-472.82200155,0.00024554,20,"2025-06-09T04:10:45.441",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073675,1749442245453,"fUST",-2749.95935579,0.00024554,20,"2025-06-09T04:10:45.453",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073676,1749442245464,"fUST",-2496.4138988,0.00024554,20,"2025-06-09T04:10:45.464",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073677,1749442245552,"fUST",-440.0,0.00019178,2,"2025-06-09T04:10:45.552",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073678,1749442245562,"fUST",-440.0,0.00019452,2,"2025-06-09T04:10:45.562",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073679,1749442245573,"fUST",-440.0,0.00019726,2,"2025-06-09T04:10:45.573",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073680,1749442245583,"fUST",-440.0,0.0002,2,"2025-06-09T04:10:45.583",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073682,1749442245592,"fUST",-440.0,0.00020273,2,"2025-06-09T04:10:45.592",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073683,1749442245602,"fUST",-342.29536704,0.00021918,2,"2025-06-09T04:10:45.602",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073685,1749442246063,"fUST",-440.0,0.00020547,2,"2025-06-09T04:10:46.063",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073686,1749442246073,"fUST",-440.0,0.00020821,2,"2025-06-09T04:10:46.073",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073687,1749442246084,"fUST",-440.0,0.00021095,2,"2025-06-09T04:10:46.084",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073688,1749442246095,"fUST",-440.0,0.00021369,2,"2025-06-09T04:10:46.095",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073689,1749442246105,"fUST",-440.0,0.00021643,2,"2025-06-09T04:10:46.105",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073690,1749442246114,"fUST",-440.0,0.00021917,2,"2025-06-09T04:10:46.114",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073691,1749442246126,"fUST",-157.70463296,0.00021918,2,"2025-06-09T04:10:46.126",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073692,1749442246136,"fUST",-500.0,0.00021918,2,"2025-06-09T04:10:46.136",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073693,1749442246145,"fUST",-500.0,0.00021918,2,"2025-06-09T04:10:46.145",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073694,1749442246155,"fUST",-500.0,0.00021918,2,"2025-06-09T04:10:46.155",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073695,1749442246165,"fUST",-500.0,0.00021918,2,"2025-06-09T04:10:46.165",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073696,1749442246175,"fUST",-500.0,0.00021918,2,"2025-06-09T04:10:46.175",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073697,1749442246185,"fUST",-382.45232803,0.00021918,2,"2025-06-09T04:10:46.185",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073698,1749442246194,"fUST",-265.67386945,0.00022191,4,"2025-06-09T04:10:46.194",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073699,1749442246204,"fUST",-200.0,0.00023561,2,"2025-06-09T04:10:46.204",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073700,1749442246215,"fUST",-200.0,0.00023561,2,"2025-06-09T04:10:46.215",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073701,1749442246225,"fUST",-200.0,0.00023561,2,"2025-06-09T04:10:46.225",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073702,1749442246235,"fUST",-200.0,0.00023561,2,"2025-06-09T04:10:46.235",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073704,1749442246245,"fUST",-200.0,0.00023561,2,"2025-06-09T04:10:46.245",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073706,1749442246254,"fUST",-200.0,0.00023561,2,"2025-06-09T04:10:46.254",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073707,1749442246264,"fUST",-200.0,0.00023561,2,"2025-06-09T04:10:46.264",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073708,1749442246274,"fUST",-200.0,0.00023561,2,"2025-06-09T04:10:46.274",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073709,1749442246285,"fUST",-200.0,0.00023561,2,"2025-06-09T04:10:46.285",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073710,1749442246294,"fUST",-200.0,0.00023561,2,"2025-06-09T04:10:46.294",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073711,1749442246303,"fUST",-200.0,0.00023561,2,"2025-06-09T04:10:46.303",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073712,1749442246313,"fUST",-200.0,0.00023561,4,"2025-06-09T04:10:46.313",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073713,1749442246323,"fUST",-262.38163176,0.00023561,4,"2025-06-09T04:10:46.323",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073714,1749442246332,"fUST",-2200.0,0.00024548,2,"2025-06-09T04:10:46.332",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073715,1749442246342,"fUST",-18678.21972406,0.00024554,20,"2025-06-09T04:10:46.342",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073716,1749442246357,"fUST",-3854.46391945,0.00024554,20,"2025-06-09T04:10:46.357",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073717,1749442246368,"fUST",-40718.74604226,0.00024554,20,"2025-06-09T04:10:46.368",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073718,1749442246665,"fUST",-6299.30576824,0.00024554,20,"2025-06-09T04:10:46.665",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073719,1749442246680,"fUST",-4415.46755456,0.00024554,20,"2025-06-09T04:10:46.680",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073720,1749442246691,"fUST",-2324.77282451,0.00024554,20,"2025-06-09T04:10:46.691",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073721,1749442246703,"fUST",-1216.68949048,0.00024554,20,"2025-06-09T04:10:46.703",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073722,1749442263182,"fUST",150.0,0.00017775,2,"2025-06-09T04:11:03.182",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073723,1749442342463,"fUST",150.0,0.0001755,2,"2025-06-09T04:12:22.463",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073725,1749442413557,"fUST",67.6491414,0.00017574,2,"2025-06-09T04:13:33.557",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073726,1749442413582,"fUST",82.3508586,0.00017574,2,"2025-06-09T04:13:33.582",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073727,1749442413715,"fUST",158.716035,0.00013699,2,"2025-06-09T04:13:33.715",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073728,1749442483946,"fUST",150.0,0.00017576,2,"2025-06-09T04:14:43.946",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073729,1749442561191,"fUST",150.0,0.00017623,2,"2025-06-09T04:16:01.191",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073732,1749442638064,"fUST",150.0,0.00017725,2,"2025-06-09T04:17:18.064",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073734,1749442713893,"fUST",150.0,0.00017726,2,"2025-06-09T04:18:33.893",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073735,1749442788215,"fUST",150.0,0.00017663,2,"2025-06-09T04:19:48.215",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073736,1749442865562,"fUST",150.0,0.00017604,2,"2025-06-09T04:21:05.562",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073759,1749442941885,"fUST",150.0,0.00017712,2,"2025-06-09T04:22:21.885",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073760,1749443017565,"fUST",150.0,0.00017717,2,"2025-06-09T04:23:37.565",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073761,1749443091585,"fUST",150.0,0.00017857,2,"2025-06-09T04:24:51.585",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073762,1749443168250,"fUST",150.0,0.0001794,2,"2025-06-09T04:26:08.250",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073763,1749443245046,"fUST",150.0,0.00017855,2,"2025-06-09T04:27:25.046",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073764,1749443318235,"fUST",150.0,0.00017851,2,"2025-06-09T04:28:38.235",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073782,1749443392713,"fUST",150.0,0.00017873,2,"2025-06-09T04:29:52.713",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073804,1749443432051,"fUST",-202.0,0.00018781,2,"2025-06-09T04:30:32.051",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073806,1749443432061,"fUST",-331.57194385,0.00018781,2,"2025-06-09T04:30:32.061",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073808,1749443432074,"fUST",-6436.94271325,0.00018781,2,"2025-06-09T04:30:32.074",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073810,1749443432084,"fUST",-150.0,0.000189,2,"2025-06-09T04:30:32.084",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073812,1749443432094,"fUST",-1200.0,0.00019096,2,"2025-06-09T04:30:32.094",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073814,1749443432104,"fUST",-300.0,0.00019097,2,"2025-06-09T04:30:32.104",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073817,1749443432115,"fUST",-300.0,0.00019097,2,"2025-06-09T04:30:32.115",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073818,1749443432124,"fUST",-300.0,0.00019097,2,"2025-06-09T04:30:32.124",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073821,1749443432134,"fUST",-300.0,0.00019098,2,"2025-06-09T04:30:32.134",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073822,1749443432144,"fUST",-4354.27492457,0.000191,2,"2025-06-09T04:30:32.144",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073825,1749443432153,"fUST",-363.58,0.00019168,3,"2025-06-09T04:30:32.153",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073827,1749443432163,"fUST",-503.25050875,0.00019173,2,"2025-06-09T04:30:32.163",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073829,1749443432173,"fUST",-511.35442707,0.00019173,2,"2025-06-09T04:30:32.173",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073831,1749443432183,"fUST",-526.54056509,0.00019173,2,"2025-06-09T04:30:32.183",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073833,1749443432192,"fUST",-504.40342295,0.00019173,2,"2025-06-09T04:30:32.192",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073835,1749443432202,"fUST",-263.59893537,0.00019173,2,"2025-06-09T04:30:32.202",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073837,1749443432211,"fUST",-500.0,0.00019173,2,"2025-06-09T04:30:32.211",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073839,1749443432222,"fUST",-454.74573656,0.00019178,2,"2025-06-09T04:30:32.222",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073841,1749443432231,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.231",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073843,1749443432241,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:32.241",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073845,1749443432251,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.251",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073847,1749443432261,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.261",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073849,1749443432271,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.271",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073851,1749443432280,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.280",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073853,1749443432290,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:32.290",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073855,1749443432299,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:32.299",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073857,1749443432309,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.309",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073860,1749443432319,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:32.319",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073862,1749443432328,"fUST",-434.70715492,0.00019178,2,"2025-06-09T04:30:32.328",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073864,1749443432339,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:32.339",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073866,1749443432348,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:32.348",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073869,1749443432359,"fUST",-459.73682816,0.00019178,2,"2025-06-09T04:30:32.359",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073871,1749443432369,"fUST",-461.69333702,0.00019178,2,"2025-06-09T04:30:32.369",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073873,1749443432379,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:32.379",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073875,1749443432389,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.389",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073877,1749443432399,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.399",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073879,1749443432408,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.408",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073881,1749443432418,"fUST",-432.71006021,0.00019178,2,"2025-06-09T04:30:32.418",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073883,1749443432428,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.428",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073885,1749443432438,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.438",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073887,1749443432449,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.449",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073889,1749443432459,"fUST",-278.15543846,0.00019178,2,"2025-06-09T04:30:32.459",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073891,1749443432468,"fUST",-437.42308816,0.00019178,2,"2025-06-09T04:30:32.468",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073893,1749443432478,"fUST",-408.29398825,0.00019178,2,"2025-06-09T04:30:32.478",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073895,1749443432487,"fUST",-436.85961124,0.00019178,2,"2025-06-09T04:30:32.487",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073897,1749443432496,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.496",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073899,1749443432506,"fUST",-449.63948808,0.00019178,2,"2025-06-09T04:30:32.506",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073901,1749443432516,"fUST",-431.79363285,0.00019178,2,"2025-06-09T04:30:32.516",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073903,1749443432525,"fUST",-431.13348392,0.00019178,2,"2025-06-09T04:30:32.525",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073905,1749443432535,"fUST",-457.91553057,0.00019178,2,"2025-06-09T04:30:32.535",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073907,1749443432545,"fUST",-447.23589787,0.00019178,2,"2025-06-09T04:30:32.545",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073909,1749443432555,"fUST",-442.72484457,0.00019178,2,"2025-06-09T04:30:32.555",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073911,1749443432564,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.564",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073914,1749443432574,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.574",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073916,1749443432584,"fUST",-432.41560209,0.00019178,2,"2025-06-09T04:30:32.584",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073918,1749443432594,"fUST",-436.24720046,0.00019178,2,"2025-06-09T04:30:32.594",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073920,1749443432605,"fUST",-262.0986916,0.00019178,2,"2025-06-09T04:30:32.605",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073922,1749443432614,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.614",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073924,1749443432624,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.624",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073926,1749443432634,"fUST",-494.92698807,0.00019178,2,"2025-06-09T04:30:32.634",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073928,1749443432644,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.644",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073930,1749443432653,"fUST",-347.79695946,0.00019178,2,"2025-06-09T04:30:32.653",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073932,1749443432667,"fUST",-432.81513853,0.00019178,2,"2025-06-09T04:30:32.667",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073935,1749443432681,"fUST",-191.14978704,0.00019178,2,"2025-06-09T04:30:32.681",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073938,1749443432701,"fUST",-238.85021296,0.00019178,2,"2025-06-09T04:30:32.701",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073940,1749443432715,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.715",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073942,1749443432728,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.728",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073943,1749443432740,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.740",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073944,1749443432750,"fUST",-438.80370224,0.00019178,2,"2025-06-09T04:30:32.750",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073945,1749443432763,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.763",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073946,1749443432777,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.777",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073947,1749443432789,"fUST",-234.59961805,0.00019178,2,"2025-06-09T04:30:32.789",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073948,1749443432801,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.801",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073949,1749443432815,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.815",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073950,1749443432827,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.827",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073951,1749443432841,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:32.841",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073952,1749443432855,"fUST",-444.9063548,0.00019178,2,"2025-06-09T04:30:32.855",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073953,1749443432870,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.870",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073954,1749443432884,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.884",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073955,1749443432897,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:32.897",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073956,1749443432913,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:32.913",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073957,1749443432926,"fUST",-468.90562683,0.00019178,2,"2025-06-09T04:30:32.926",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073958,1749443432945,"fUST",-29.00027117,0.00019178,2,"2025-06-09T04:30:32.945",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073959,1749443432958,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:32.958",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073960,1749443432971,"fUST",-2.42222883,0.00019178,2,"2025-06-09T04:30:32.971",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073961,1749443432989,"fUST",-434.94936149,0.00019178,2,"2025-06-09T04:30:32.989",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073962,1749443433001,"fUST",-385.78601277,0.00019178,2,"2025-06-09T04:30:33.001",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073963,1749443433014,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.014",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073964,1749443433027,"fUST",-284.6842711,0.00019178,2,"2025-06-09T04:30:33.027",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073965,1749443433042,"fUST",-145.3157289,0.00019178,2,"2025-06-09T04:30:33.042",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073966,1749443433054,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.054",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073967,1749443433066,"fUST",-504.36641913,0.00019178,2,"2025-06-09T04:30:33.066",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073968,1749443433078,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.078",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073969,1749443433088,"fUST",-296.63768542,0.00019178,2,"2025-06-09T04:30:33.088",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073970,1749443433101,"fUST",-133.36231458,0.00019178,2,"2025-06-09T04:30:33.101",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073971,1749443433114,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.114",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073972,1749443433125,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.125",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073973,1749443433138,"fUST",-452.54088076,0.00019178,2,"2025-06-09T04:30:33.138",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073974,1749443433150,"fUST",-522.23225103,0.00019178,2,"2025-06-09T04:30:33.150",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073975,1749443433163,"fUST",-487.16130312,0.00019178,2,"2025-06-09T04:30:33.163",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073976,1749443433176,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.176",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073977,1749443433189,"fUST",-409.64684622,0.00019178,2,"2025-06-09T04:30:33.189",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073978,1749443433200,"fUST",-119.74427001,0.00019178,2,"2025-06-09T04:30:33.200",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073979,1749443433218,"fUST",-310.25572999,0.00019178,2,"2025-06-09T04:30:33.218",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073980,1749443433230,"fUST",-439.95101852,0.00019178,2,"2025-06-09T04:30:33.230",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073981,1749443433243,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.243",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073982,1749443433256,"fUST",-508.67581737,0.00019178,2,"2025-06-09T04:30:33.256",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073983,1749443433270,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.270",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073984,1749443433281,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.281",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073985,1749443433291,"fUST",-170.92192624,0.00019178,2,"2025-06-09T04:30:33.291",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073986,1749443433302,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.302",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073987,1749443433313,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.313",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073988,1749443433324,"fUST",-438.27894563,0.00019178,2,"2025-06-09T04:30:33.324",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073989,1749443433336,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.336",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073990,1749443433350,"fUST",-283.90510904,0.00019178,2,"2025-06-09T04:30:33.350",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073991,1749443433364,"fUST",-404.20926906,0.00019178,2,"2025-06-09T04:30:33.364",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073992,1749443433377,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.377",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073993,1749443433391,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.391",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073994,1749443433402,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.402",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073995,1749443433413,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.413",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073996,1749443433425,"fUST",-449.24691921,0.00019178,2,"2025-06-09T04:30:33.425",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073997,1749443433436,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.436",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073998,1749443433447,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.447",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365073999,1749443433461,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.461",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074000,1749443433475,"fUST",-412.6602863,0.00019178,2,"2025-06-09T04:30:33.475",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074001,1749443433487,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.487",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074002,1749443433499,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.499",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074003,1749443433510,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.510",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074004,1749443433521,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.521",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074005,1749443433532,"fUST",-433.0094913,0.00019178,2,"2025-06-09T04:30:33.532",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074006,1749443433544,"fUST",-448.0,0.00019178,2,"2025-06-09T04:30:33.544",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074007,1749443433557,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.557",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074008,1749443433569,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.569",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074009,1749443433582,"fUST",-401.29068683,0.00019178,2,"2025-06-09T04:30:33.582",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074010,1749443433593,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.593",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074011,1749443433605,"fUST",-345.94026912,0.00019178,2,"2025-06-09T04:30:33.605",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074012,1749443433617,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.617",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074013,1749443433629,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.629",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074014,1749443433640,"fUST",-500.0,0.00019178,2,"2025-06-09T04:30:33.640",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074015,1749443433652,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.652",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074016,1749443433663,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.663",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074017,1749443433675,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.675",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074018,1749443433687,"fUST",-228.39771863,0.00019178,2,"2025-06-09T04:30:33.687",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074019,1749443433698,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.698",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074020,1749443433709,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.709",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074021,1749443433720,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.720",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074022,1749443433731,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.731",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074023,1749443433742,"fUST",-434.66348894,0.00019178,2,"2025-06-09T04:30:33.742",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074024,1749443433753,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.753",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074025,1749443433764,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.764",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074026,1749443433776,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.776",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074027,1749443433787,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.787",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074028,1749443433799,"fUST",-450.74069204,0.00019178,2,"2025-06-09T04:30:33.799",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074029,1749443433815,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.815",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074030,1749443433827,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.827",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074031,1749443433838,"fUST",-420.18859259,0.00019178,2,"2025-06-09T04:30:33.838",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074032,1749443433850,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.850",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074033,1749443433865,"fUST",-402.62252789,0.00019178,2,"2025-06-09T04:30:33.865",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074034,1749443433876,"fUST",-403.39697874,0.00019178,2,"2025-06-09T04:30:33.876",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074035,1749443433888,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.888",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074036,1749443433900,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.900",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074037,1749443433912,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.912",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074038,1749443433924,"fUST",-436.99387,0.00019178,2,"2025-06-09T04:30:33.924",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074039,1749443433937,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.937",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074040,1749443433949,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.949",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074041,1749443433961,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.961",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074042,1749443433972,"fUST",-483.54959332,0.00019178,2,"2025-06-09T04:30:33.972",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074043,1749443433984,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:33.984",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074044,1749443433996,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:33.996",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074045,1749443434007,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.007",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074046,1749443434019,"fUST",-464.3297887,0.00019178,2,"2025-06-09T04:30:34.019",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074047,1749443434030,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.030",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074048,1749443434041,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.041",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074049,1749443434053,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.053",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074050,1749443434065,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.065",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074051,1749443434077,"fUST",-563.24984474,0.00019178,2,"2025-06-09T04:30:34.077",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074052,1749443434089,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.089",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074053,1749443434100,"fUST",-835.05,0.00019178,2,"2025-06-09T04:30:34.100",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074054,1749443434110,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.110",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074055,1749443434120,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.120",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074056,1749443434131,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.131",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074057,1749443434141,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.141",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074058,1749443434151,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.151",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074059,1749443434303,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.303",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074060,1749443434336,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.336",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074061,1749443434348,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.348",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074062,1749443434357,"fUST",-434.8338154,0.00019178,2,"2025-06-09T04:30:34.357",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074063,1749443434367,"fUST",-462.94460843,0.00019178,2,"2025-06-09T04:30:34.367",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074064,1749443434377,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.377",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074065,1749443434387,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.387",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074066,1749443434396,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.396",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074067,1749443434406,"fUST",-708.25,0.00019178,2,"2025-06-09T04:30:34.406",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074068,1749443434416,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.416",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074069,1749443434425,"fUST",-169.48055063,0.00019178,2,"2025-06-09T04:30:34.425",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074070,1749443434435,"fUST",-435.983117,0.00019178,2,"2025-06-09T04:30:34.435",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074071,1749443434445,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.445",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074072,1749443434456,"fUST",-335.40509036,0.00019178,2,"2025-06-09T04:30:34.456",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074073,1749443434465,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.465",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074074,1749443434476,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.476",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074075,1749443434485,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.485",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074076,1749443434495,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.495",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074077,1749443434505,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:34.505",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074078,1749443434515,"fUST",-521.98,0.00019178,2,"2025-06-09T04:30:34.515",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074079,1749443434525,"fUST",-1588.95,0.00019178,2,"2025-06-09T04:30:34.525",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074080,1749443434534,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.534",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074081,1749443434544,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.544",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074082,1749443434555,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.555",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074083,1749443434565,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.565",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074084,1749443434575,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.575",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074085,1749443434585,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.585",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074086,1749443434594,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.594",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074087,1749443434604,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.604",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074088,1749443434613,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.613",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074089,1749443434623,"fUST",-799.94,0.00019178,2,"2025-06-09T04:30:34.623",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074090,1749443434635,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.635",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074091,1749443434645,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.645",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074092,1749443434655,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.655",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074093,1749443434664,"fUST",-788.53,0.00019178,2,"2025-06-09T04:30:34.664",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074094,1749443434674,"fUST",-152.17912101,0.00019178,2,"2025-06-09T04:30:34.674",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074095,1749443434684,"fUST",-491.03676348,0.00019178,2,"2025-06-09T04:30:34.684",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074096,1749443434694,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.694",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074097,1749443434704,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.704",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074098,1749443434714,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.714",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074099,1749443434723,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.723",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074100,1749443434733,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.733",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074101,1749443434743,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.743",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074102,1749443434752,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.752",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074103,1749443434762,"fUST",-497.75993381,0.00019178,2,"2025-06-09T04:30:34.762",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074104,1749443434771,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.771",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074105,1749443434781,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.781",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074106,1749443434791,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.791",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074107,1749443434800,"fUST",-1125.89,0.00019178,2,"2025-06-09T04:30:34.800",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074108,1749443434809,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.809",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074109,1749443434819,"fUST",-960.15,0.00019178,2,"2025-06-09T04:30:34.819",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074110,1749443434829,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.829",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074111,1749443434839,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.839",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074112,1749443434850,"fUST",-660.54,0.00019178,2,"2025-06-09T04:30:34.850",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074113,1749443434863,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.863",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074114,1749443434873,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.873",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074115,1749443434883,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.883",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074116,1749443434892,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.892",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074117,1749443434902,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.902",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074118,1749443434913,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.913",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074119,1749443434922,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.922",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074120,1749443434932,"fUST",-472.93453681,0.00019178,2,"2025-06-09T04:30:34.932",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074121,1749443434942,"fUST",-1594.69,0.00019178,2,"2025-06-09T04:30:34.942",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074122,1749443434953,"fUST",-430.0,0.00019178,2,"2025-06-09T04:30:34.953",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074123,1749443434963,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.963",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074124,1749443434973,"fUST",-1416.3,0.00019178,2,"2025-06-09T04:30:34.973",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074125,1749443434983,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:34.983",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074126,1749443434994,"fUST",-1347.81,0.00019178,2,"2025-06-09T04:30:34.994",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074127,1749443435004,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.004",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074128,1749443435014,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.014",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074129,1749443435024,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.024",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074130,1749443435033,"fUST",-1506.65,0.00019178,2,"2025-06-09T04:30:35.033",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074131,1749443435042,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.042",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074132,1749443435052,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.052",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074133,1749443435063,"fUST",-500.4602774,0.00019178,2,"2025-06-09T04:30:35.063",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074134,1749443435072,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.072",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074135,1749443435082,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.082",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074136,1749443435091,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.091",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074137,1749443435101,"fUST",-383.02709817,0.00019178,2,"2025-06-09T04:30:35.101",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074138,1749443435111,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.111",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074139,1749443435121,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.121",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074140,1749443435131,"fUST",-628.75,0.00019178,2,"2025-06-09T04:30:35.131",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074141,1749443435142,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.142",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074142,1749443435151,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.151",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074143,1749443435161,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.161",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074144,1749443435170,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.170",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074145,1749443435180,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.180",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074146,1749443435190,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.190",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074147,1749443435200,"fUST",-440.0,0.00019178,2,"2025-06-09T04:30:35.200",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074148,1749443435210,"fUST",-518.6054909,0.00019178,2,"2025-06-09T04:30:35.210",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074149,1749443435220,"fUST",-1595.32878171,0.00019352,2,"2025-06-09T04:30:35.220",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074150,1749443435229,"fUST",-420.0,0.00019452,2,"2025-06-09T04:30:35.229",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074151,1749443435239,"fUST",-360.02382723,0.00019452,2,"2025-06-09T04:30:35.239",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074152,1749443435248,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.248",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074153,1749443435258,"fUST",-482.74670847,0.00019452,2,"2025-06-09T04:30:35.258",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074154,1749443435267,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.267",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074155,1749443435277,"fUST",-430.84331326,0.00019452,2,"2025-06-09T04:30:35.277",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074156,1749443435286,"fUST",-379.67092726,0.00019452,2,"2025-06-09T04:30:35.286",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074157,1749443435296,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.296",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074158,1749443435305,"fUST",-420.0,0.00019452,2,"2025-06-09T04:30:35.305",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074159,1749443435315,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.315",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074160,1749443435324,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.324",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074161,1749443435333,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.333",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074162,1749443435343,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.343",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074163,1749443435353,"fUST",-189.08745248,0.00019452,2,"2025-06-09T04:30:35.353",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074164,1749443435363,"fUST",-485.497221,0.00019452,2,"2025-06-09T04:30:35.363",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074165,1749443435372,"fUST",-404.25872073,0.00019452,2,"2025-06-09T04:30:35.372",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074166,1749443435381,"fUST",-335.52765172,0.00019452,2,"2025-06-09T04:30:35.381",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074167,1749443435391,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.391",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074168,1749443435401,"fUST",-396.51758692,0.00019452,2,"2025-06-09T04:30:35.401",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074169,1749443435411,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.411",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074170,1749443435420,"fUST",-420.976198,0.00019452,2,"2025-06-09T04:30:35.420",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074171,1749443435430,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.430",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074172,1749443435440,"fUST",-541.49666462,0.00019452,2,"2025-06-09T04:30:35.440",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074173,1749443435449,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.449",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074174,1749443435459,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.459",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074175,1749443435469,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.469",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074176,1749443435479,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.479",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074177,1749443435488,"fUST",-420.0,0.00019452,2,"2025-06-09T04:30:35.488",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074178,1749443435498,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.498",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074179,1749443435507,"fUST",-420.0,0.00019452,2,"2025-06-09T04:30:35.507",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074180,1749443435518,"fUST",-255.05680406,0.00019452,2,"2025-06-09T04:30:35.518",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074181,1749443435527,"fUST",-506.63457666,0.00019452,2,"2025-06-09T04:30:35.527",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074182,1749443435537,"fUST",-420.0,0.00019452,2,"2025-06-09T04:30:35.537",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074183,1749443435547,"fUST",-434.57269517,0.00019452,2,"2025-06-09T04:30:35.547",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074184,1749443435557,"fUST",-429.25404557,0.00019452,2,"2025-06-09T04:30:35.557",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074185,1749443435567,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.567",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074186,1749443435576,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.576",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074187,1749443435587,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.587",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074188,1749443435596,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.596",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074189,1749443435606,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.606",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074190,1749443435616,"fUST",-420.0,0.00019452,2,"2025-06-09T04:30:35.616",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074191,1749443435626,"fUST",-420.0,0.00019452,2,"2025-06-09T04:30:35.626",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074192,1749443435636,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.636",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074193,1749443435647,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.647",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074194,1749443435657,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.657",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074195,1749443435667,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.667",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074196,1749443435677,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.677",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074197,1749443435687,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.687",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074198,1749443435696,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.696",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074199,1749443435706,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.706",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074200,1749443435716,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.716",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074201,1749443435725,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.725",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074202,1749443435735,"fUST",-835.05,0.00019452,2,"2025-06-09T04:30:35.735",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074203,1749443435744,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.744",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074204,1749443435754,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.754",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074205,1749443435764,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.764",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074206,1749443435773,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.773",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074207,1749443435783,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.783",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074208,1749443435793,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.793",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074209,1749443435803,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.803",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074210,1749443435813,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.813",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074211,1749443435823,"fUST",-426.73683971,0.00019452,2,"2025-06-09T04:30:35.823",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074212,1749443435833,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.833",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074213,1749443435843,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.843",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074214,1749443435855,"fUST",-708.25,0.00019452,2,"2025-06-09T04:30:35.855",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074215,1749443435873,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.873",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074216,1749443435883,"fUST",-420.0,0.00019452,2,"2025-06-09T04:30:35.883",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074217,1749443435893,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.893",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074218,1749443435903,"fUST",-420.0,0.00019452,2,"2025-06-09T04:30:35.903",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074219,1749443435913,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.913",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074220,1749443435923,"fUST",-431.69350052,0.00019452,2,"2025-06-09T04:30:35.923",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074221,1749443435933,"fUST",-521.98,0.00019452,2,"2025-06-09T04:30:35.933",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074222,1749443435945,"fUST",-1588.95,0.00019452,2,"2025-06-09T04:30:35.945",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074223,1749443435955,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.955",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074224,1749443435965,"fUST",-420.0,0.00019452,2,"2025-06-09T04:30:35.965",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074225,1749443435974,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.974",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074226,1749443435983,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.983",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074227,1749443435994,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:35.994",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074228,1749443436003,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.003",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074229,1749443436012,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.012",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074230,1749443436024,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.024",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074231,1749443436034,"fUST",-799.94,0.00019452,2,"2025-06-09T04:30:36.034",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074232,1749443436044,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.044",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074233,1749443436053,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.053",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074234,1749443436063,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.063",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074235,1749443436073,"fUST",-788.53,0.00019452,2,"2025-06-09T04:30:36.073",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074236,1749443436083,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.083",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074237,1749443436092,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.092",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074238,1749443436102,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.102",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074239,1749443436112,"fUST",-420.0,0.00019452,2,"2025-06-09T04:30:36.112",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074240,1749443436122,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.122",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074241,1749443436132,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.132",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074242,1749443436141,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.141",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074243,1749443436151,"fUST",-532.2617709,0.00019452,2,"2025-06-09T04:30:36.151",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074244,1749443436160,"fUST",-1125.89,0.00019452,2,"2025-06-09T04:30:36.160",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074245,1749443436169,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.169",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074246,1749443436179,"fUST",-960.15,0.00019452,2,"2025-06-09T04:30:36.179",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074247,1749443436188,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.188",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074248,1749443436198,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.198",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074249,1749443436208,"fUST",-660.54,0.00019452,2,"2025-06-09T04:30:36.208",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074250,1749443436218,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.218",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074251,1749443436227,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.227",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074252,1749443436238,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.238",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074253,1749443436247,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.247",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074254,1749443436257,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.257",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074255,1749443436267,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.267",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074256,1749443436276,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.276",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074257,1749443436285,"fUST",-1594.69,0.00019452,2,"2025-06-09T04:30:36.285",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074258,1749443436295,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.295",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074259,1749443436304,"fUST",-1416.3,0.00019452,2,"2025-06-09T04:30:36.304",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074260,1749443436314,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.314",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074261,1749443436323,"fUST",-1347.81,0.00019452,2,"2025-06-09T04:30:36.323",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074262,1749443436333,"fUST",-426.67791407,0.00019452,2,"2025-06-09T04:30:36.333",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074263,1749443436342,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.342",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074264,1749443436354,"fUST",-1506.65,0.00019452,2,"2025-06-09T04:30:36.354",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074265,1749443436363,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.363",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074266,1749443436373,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.373",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074267,1749443436384,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.384",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074268,1749443436394,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.394",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074269,1749443436404,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.404",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074270,1749443436414,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.414",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074271,1749443436424,"fUST",-628.75,0.00019452,2,"2025-06-09T04:30:36.424",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074272,1749443436436,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.436",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074273,1749443436447,"fUST",-438.21302618,0.00019452,2,"2025-06-09T04:30:36.447",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074274,1749443436456,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.456",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074275,1749443436466,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.466",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074276,1749443436476,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.476",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074277,1749443436485,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.485",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074278,1749443436496,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:36.496",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074279,1749443436506,"fUST",-150.0,0.00019481,2,"2025-06-09T04:30:36.506",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074280,1749443436515,"fUST",-500.0,0.0001962,2,"2025-06-09T04:30:36.515",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074281,1749443436525,"fUST",-337.40017513,0.00019726,2,"2025-06-09T04:30:36.525",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074282,1749443436534,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.534",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074283,1749443436544,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.544",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074284,1749443436554,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.554",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074285,1749443436564,"fUST",-500.25439007,0.00019726,2,"2025-06-09T04:30:36.564",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074286,1749443436573,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.573",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074287,1749443436582,"fUST",-410.0,0.00019726,2,"2025-06-09T04:30:36.582",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074288,1749443436591,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.591",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074289,1749443436601,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.601",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074290,1749443436610,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.610",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074291,1749443436621,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.621",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074292,1749443436630,"fUST",-451.34292989,0.00019726,2,"2025-06-09T04:30:36.630",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074293,1749443436640,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.640",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074294,1749443436649,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.649",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074295,1749443436659,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.659",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074296,1749443436668,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.668",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074297,1749443436678,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.678",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074298,1749443436688,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.688",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074299,1749443436697,"fUST",-835.05,0.00019726,2,"2025-06-09T04:30:36.697",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074300,1749443436707,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.707",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074301,1749443436717,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.717",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074302,1749443436726,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.726",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074303,1749443436736,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.736",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074304,1749443436745,"fUST",-455.59789162,0.00019726,2,"2025-06-09T04:30:36.745",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074305,1749443436755,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.755",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074306,1749443436767,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.767",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074307,1749443436777,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.777",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074308,1749443436786,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.786",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074309,1749443436796,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.796",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074310,1749443436805,"fUST",-708.25,0.00019726,2,"2025-06-09T04:30:36.805",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074311,1749443436815,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.815",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074312,1749443436825,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.825",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074313,1749443436834,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.834",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074314,1749443436844,"fUST",-521.98,0.00019726,2,"2025-06-09T04:30:36.844",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074315,1749443436856,"fUST",-1588.95,0.00019726,2,"2025-06-09T04:30:36.856",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074316,1749443436866,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.866",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074317,1749443436876,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.876",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074318,1749443436885,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.885",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074319,1749443436895,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.895",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074320,1749443436904,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.904",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074321,1749443436914,"fUST",-185.5395508,0.00019726,2,"2025-06-09T04:30:36.914",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074322,1749443436924,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.924",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074323,1749443436934,"fUST",-799.94,0.00019726,2,"2025-06-09T04:30:36.934",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074324,1749443436943,"fUST",-460.02,0.00019726,2,"2025-06-09T04:30:36.943",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074325,1749443436953,"fUST",-410.0,0.00019726,2,"2025-06-09T04:30:36.953",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074326,1749443436962,"fUST",-788.53,0.00019726,2,"2025-06-09T04:30:36.962",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074327,1749443436972,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.972",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074328,1749443436982,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.982",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074329,1749443436992,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:36.992",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074330,1749443437002,"fUST",-410.0,0.00019726,2,"2025-06-09T04:30:37.002",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074331,1749443437012,"fUST",-502.83896586,0.00019726,2,"2025-06-09T04:30:37.012",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074332,1749443437022,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.022",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074333,1749443437032,"fUST",-1125.89,0.00019726,2,"2025-06-09T04:30:37.032",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074334,1749443437042,"fUST",-410.0,0.00019726,2,"2025-06-09T04:30:37.042",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074335,1749443437052,"fUST",-960.15,0.00019726,2,"2025-06-09T04:30:37.052",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074336,1749443437061,"fUST",-660.54,0.00019726,2,"2025-06-09T04:30:37.061",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074337,1749443437071,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.071",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074338,1749443437081,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.081",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074339,1749443437091,"fUST",-534.90671238,0.00019726,2,"2025-06-09T04:30:37.091",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074340,1749443437100,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.100",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074341,1749443437109,"fUST",-1594.69,0.00019726,2,"2025-06-09T04:30:37.109",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074342,1749443437119,"fUST",-1416.3,0.00019726,2,"2025-06-09T04:30:37.119",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074343,1749443437130,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.130",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074344,1749443437139,"fUST",-1347.81,0.00019726,2,"2025-06-09T04:30:37.139",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074345,1749443437148,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.148",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074346,1749443437158,"fUST",-1506.65,0.00019726,2,"2025-06-09T04:30:37.158",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074347,1749443437167,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.167",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074348,1749443437176,"fUST",-410.0,0.00019726,2,"2025-06-09T04:30:37.176",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074349,1749443437185,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.185",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074350,1749443437195,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.195",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074351,1749443437204,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.204",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074352,1749443437214,"fUST",-628.75,0.00019726,2,"2025-06-09T04:30:37.214",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074353,1749443437223,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.223",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074354,1749443437232,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.232",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074355,1749443437242,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:37.242",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074356,1749443437251,"fUST",-400.0,0.00019726,2,"2025-06-09T04:30:37.251",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074357,1749443437260,"fUST",-338.2567276,0.00019726,2,"2025-06-09T04:30:37.260",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074358,1749443437269,"fUST",-1000.0,0.000198,2,"2025-06-09T04:30:37.269",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074359,1749443437278,"fUST",-1156.73324981,0.000199,2,"2025-06-09T04:30:37.278",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074360,1749443437287,"fUST",-161.66817504,0.00019999,2,"2025-06-09T04:30:37.287",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074361,1749443437296,"fUST",-400.0,0.0002,2,"2025-06-09T04:30:37.296",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074362,1749443437305,"fUST",-400.0,0.0002,2,"2025-06-09T04:30:37.305",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074363,1749443437315,"fUST",-404.72942855,0.0002,2,"2025-06-09T04:30:37.315",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074364,1749443437324,"fUST",-491.96362287,0.0002,2,"2025-06-09T04:30:37.324",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074365,1749443437333,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.333",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074366,1749443437343,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.343",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074367,1749443437352,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.352",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074368,1749443437362,"fUST",-400.0,0.0002,2,"2025-06-09T04:30:37.362",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074369,1749443437372,"fUST",-835.05,0.0002,2,"2025-06-09T04:30:37.372",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074370,1749443437383,"fUST",-541.7137871,0.0002,2,"2025-06-09T04:30:37.383",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074371,1749443437395,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.395",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074372,1749443437405,"fUST",-365.98323056,0.0002,2,"2025-06-09T04:30:37.405",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074373,1749443437559,"fUST",-414.43014427,0.0002,2,"2025-06-09T04:30:37.559",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074374,1749443437570,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.570",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074376,1749443437580,"fUST",-708.25,0.0002,2,"2025-06-09T04:30:37.580",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074378,1749443437590,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.590",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074380,1749443437599,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.599",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074381,1749443437609,"fUST",-449.92339111,0.0002,2,"2025-06-09T04:30:37.609",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074382,1749443437618,"fUST",-521.98,0.0002,2,"2025-06-09T04:30:37.618",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074383,1749443437628,"fUST",-1588.95,0.0002,2,"2025-06-09T04:30:37.628",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074385,1749443437638,"fUST",-400.0,0.0002,2,"2025-06-09T04:30:37.638",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074387,1749443437648,"fUST",-400.0,0.0002,2,"2025-06-09T04:30:37.648",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074389,1749443437658,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.658",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074391,1749443437668,"fUST",-303.23133789,0.0002,2,"2025-06-09T04:30:37.668",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074393,1749443437678,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.678",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074395,1749443437687,"fUST",-497.14944358,0.0002,2,"2025-06-09T04:30:37.687",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074397,1749443437697,"fUST",-799.94,0.0002,2,"2025-06-09T04:30:37.697",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074399,1749443437707,"fUST",-788.53,0.0002,2,"2025-06-09T04:30:37.707",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074401,1749443437716,"fUST",-408.88069575,0.0002,2,"2025-06-09T04:30:37.716",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074403,1749443437726,"fUST",-400.0,0.0002,2,"2025-06-09T04:30:37.726",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074406,1749443437735,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.735",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074409,1749443437746,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.746",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074411,1749443437756,"fUST",-1125.89,0.0002,2,"2025-06-09T04:30:37.756",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074413,1749443437766,"fUST",-960.15,0.0002,2,"2025-06-09T04:30:37.766",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074415,1749443437776,"fUST",-660.54,0.0002,2,"2025-06-09T04:30:37.776",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074418,1749443437786,"fUST",-400.0,0.0002,2,"2025-06-09T04:30:37.786",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074420,1749443437797,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.797",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074422,1749443437807,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.807",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074423,1749443437817,"fUST",-1594.69,0.0002,2,"2025-06-09T04:30:37.817",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074424,1749443437827,"fUST",-1416.3,0.0002,2,"2025-06-09T04:30:37.827",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074425,1749443437836,"fUST",-1347.81,0.0002,2,"2025-06-09T04:30:37.836",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074426,1749443437846,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.846",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074427,1749443437859,"fUST",-1506.65,0.0002,2,"2025-06-09T04:30:37.859",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074428,1749443437869,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.869",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074429,1749443437879,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.879",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074430,1749443437888,"fUST",-400.0,0.0002,2,"2025-06-09T04:30:37.888",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074431,1749443437898,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.898",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074432,1749443437908,"fUST",-628.75,0.0002,2,"2025-06-09T04:30:37.908",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074433,1749443437918,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.918",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074434,1749443437928,"fUST",-400.0,0.0002,2,"2025-06-09T04:30:37.928",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074435,1749443437940,"fUST",-440.0,0.0002,2,"2025-06-09T04:30:37.940",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074436,1749443437950,"fUST",-1156.73324957,0.00020072,2,"2025-06-09T04:30:37.950",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074438,1749443437960,"fUST",-179.12361884,0.00020139,2,"2025-06-09T04:30:37.960",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074441,1749443437970,"fUST",-161.284,0.00020139,2,"2025-06-09T04:30:37.970",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074443,1749443437980,"fUST",-1595.3287817,0.00020239,2,"2025-06-09T04:30:37.980",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074445,1749443437990,"fUST",-1156.73324957,0.00020245,2,"2025-06-09T04:30:37.990",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074447,1749443437999,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:37.999",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074449,1749443438009,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.009",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074451,1749443438019,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.019",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074453,1749443438029,"fUST",-835.05,0.00020273,2,"2025-06-09T04:30:38.029",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074455,1749443438039,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.039",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074457,1749443438050,"fUST",-708.25,0.00020273,2,"2025-06-09T04:30:38.050",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074459,1749443438060,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.060",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074461,1749443438069,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.069",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074462,1749443438079,"fUST",-521.98,0.00020273,2,"2025-06-09T04:30:38.079",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074463,1749443438088,"fUST",-1588.95,0.00020273,2,"2025-06-09T04:30:38.088",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074464,1749443438098,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.098",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074465,1749443438108,"fUST",-799.94,0.00020273,2,"2025-06-09T04:30:38.108",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074466,1749443438118,"fUST",-788.53,0.00020273,2,"2025-06-09T04:30:38.118",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074467,1749443438127,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.127",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074468,1749443438137,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.137",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074469,1749443438146,"fUST",-1125.89,0.00020273,2,"2025-06-09T04:30:38.146",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074470,1749443438156,"fUST",-960.15,0.00020273,2,"2025-06-09T04:30:38.156",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074471,1749443438166,"fUST",-660.54,0.00020273,2,"2025-06-09T04:30:38.166",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074472,1749443438176,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.176",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074473,1749443438186,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.186",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074474,1749443438196,"fUST",-1594.69,0.00020273,2,"2025-06-09T04:30:38.196",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074475,1749443438205,"fUST",-1416.3,0.00020273,2,"2025-06-09T04:30:38.205",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074476,1749443438214,"fUST",-1347.81,0.00020273,2,"2025-06-09T04:30:38.214",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074477,1749443438224,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.224",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074478,1749443438233,"fUST",-1506.65,0.00020273,2,"2025-06-09T04:30:38.233",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074479,1749443438242,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.242",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074480,1749443438252,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.252",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074481,1749443438261,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.261",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074482,1749443438270,"fUST",-628.75,0.00020273,2,"2025-06-09T04:30:38.270",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074483,1749443438281,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.281",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074484,1749443438290,"fUST",-440.0,0.00020273,2,"2025-06-09T04:30:38.290",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074485,1749443438299,"fUST",-1156.73324957,0.00020417,3,"2025-06-09T04:30:38.299",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074486,1749443438309,"fUST",-500.0,0.00020547,2,"2025-06-09T04:30:38.309",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074487,1749443438319,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.319",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074488,1749443438330,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.330",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074489,1749443438340,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.340",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074490,1749443438351,"fUST",-835.05,0.00020547,2,"2025-06-09T04:30:38.351",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074491,1749443438361,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.361",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074492,1749443438373,"fUST",-708.25,0.00020547,2,"2025-06-09T04:30:38.373",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074493,1749443438384,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.384",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074494,1749443438396,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.396",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074495,1749443438405,"fUST",-521.98,0.00020547,2,"2025-06-09T04:30:38.405",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074496,1749443438415,"fUST",-1588.95,0.00020547,2,"2025-06-09T04:30:38.415",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074497,1749443438426,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.426",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074498,1749443438437,"fUST",-799.94,0.00020547,2,"2025-06-09T04:30:38.437",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074499,1749443438447,"fUST",-788.53,0.00020547,2,"2025-06-09T04:30:38.447",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074500,1749443438457,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.457",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074501,1749443438467,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.467",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074502,1749443438476,"fUST",-1125.89,0.00020547,2,"2025-06-09T04:30:38.476",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074503,1749443438486,"fUST",-960.15,0.00020547,2,"2025-06-09T04:30:38.486",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074504,1749443438496,"fUST",-660.54,0.00020547,2,"2025-06-09T04:30:38.496",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074505,1749443438506,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.506",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074506,1749443438516,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.516",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074507,1749443438526,"fUST",-1594.69,0.00020547,2,"2025-06-09T04:30:38.526",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074508,1749443438535,"fUST",-1416.3,0.00020547,2,"2025-06-09T04:30:38.535",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074509,1749443438545,"fUST",-1347.81,0.00020547,2,"2025-06-09T04:30:38.545",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074510,1749443438558,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.558",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074511,1749443438568,"fUST",-1506.65,0.00020547,2,"2025-06-09T04:30:38.568",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074512,1749443438577,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.577",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074513,1749443438587,"fUST",-628.75,0.00020547,2,"2025-06-09T04:30:38.587",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074514,1749443438597,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.597",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074515,1749443438606,"fUST",-440.0,0.00020547,2,"2025-06-09T04:30:38.606",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074516,1749443438616,"fUST",-158.716035,0.00020548,2,"2025-06-09T04:30:38.616",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074517,1749443438626,"fUST",-1156.73324957,0.0002059,3,"2025-06-09T04:30:38.626",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074518,1749443438636,"fUST",-815.45,0.000206,2,"2025-06-09T04:30:38.636",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074519,1749443438647,"fUST",-446.68,0.000206,2,"2025-06-09T04:30:38.647",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074520,1749443438657,"fUST",-1156.73324957,0.00020762,3,"2025-06-09T04:30:38.657",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074521,1749443438668,"fUST",-1000.0,0.000208,3,"2025-06-09T04:30:38.668",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074522,1749443438678,"fUST",-420.0,0.00020814,2,"2025-06-09T04:30:38.678",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074523,1749443438688,"fUST",-420.0,0.00020815,2,"2025-06-09T04:30:38.688",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074524,1749443438698,"fUST",-440.0,0.00020821,2,"2025-06-09T04:30:38.698",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074525,1749443438708,"fUST",-161.27605111,0.00020821,2,"2025-06-09T04:30:38.708",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074526,1749443438718,"fUST",-440.0,0.00020821,2,"2025-06-09T04:30:38.718",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074527,1749443438727,"fUST",-835.05,0.00020821,2,"2025-06-09T04:30:38.727",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074528,1749443438737,"fUST",-440.0,0.00020821,2,"2025-06-09T04:30:38.737",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074529,1749443438747,"fUST",-708.25,0.00020821,2,"2025-06-09T04:30:38.747",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074530,1749443438757,"fUST",-440.0,0.00020821,2,"2025-06-09T04:30:38.757",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074531,1749443438766,"fUST",-440.0,0.00020821,2,"2025-06-09T04:30:38.766",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074532,1749443438776,"fUST",-521.98,0.00020821,2,"2025-06-09T04:30:38.776",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074533,1749443438785,"fUST",-1588.95,0.00020821,2,"2025-06-09T04:30:38.785",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074534,1749443438796,"fUST",-440.0,0.00020821,2,"2025-06-09T04:30:38.796",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074535,1749443438805,"fUST",-799.94,0.00020821,2,"2025-06-09T04:30:38.805",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074536,1749443438814,"fUST",-788.53,0.00020821,2,"2025-06-09T04:30:38.814",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074537,1749443438823,"fUST",-440.0,0.00020821,2,"2025-06-09T04:30:38.823",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074538,1749443438833,"fUST",-359.72,0.00020821,2,"2025-06-09T04:30:38.833",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074539,1749443438842,"fUST",-1125.89,0.00020821,2,"2025-06-09T04:30:38.842",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074540,1749443438853,"fUST",-960.15,0.00020821,2,"2025-06-09T04:30:38.853",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074541,1749443438866,"fUST",-660.54,0.00020821,2,"2025-06-09T04:30:38.866",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074542,1749443438875,"fUST",-440.0,0.00020821,2,"2025-06-09T04:30:38.875",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074543,1749443438885,"fUST",-320.23016363,0.00020821,2,"2025-06-09T04:30:38.885",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074544,1749443438895,"fUST",-1594.69,0.00020821,2,"2025-06-09T04:30:38.895",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074545,1749443438905,"fUST",-1416.3,0.00020821,2,"2025-06-09T04:30:38.905",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074546,1749443438915,"fUST",-1347.81,0.00020821,2,"2025-06-09T04:30:38.915",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074547,1749443438925,"fUST",-440.0,0.00020821,2,"2025-06-09T04:30:38.925",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074548,1749443438936,"fUST",-1506.65,0.00020821,2,"2025-06-09T04:30:38.936",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074549,1749443438947,"fUST",-440.0,0.00020821,2,"2025-06-09T04:30:38.947",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074550,1749443438957,"fUST",-628.75,0.00020821,2,"2025-06-09T04:30:38.957",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074551,1749443438966,"fUST",-440.0,0.00020821,2,"2025-06-09T04:30:38.966",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074552,1749443438976,"fUST",-229.64266968,0.00020857,2,"2025-06-09T04:30:38.976",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074553,1749443438986,"fUST",-213.08899333,0.00020857,2,"2025-06-09T04:30:38.986",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074554,1749443438997,"fUST",-834.7738823,0.00020857,2,"2025-06-09T04:30:38.997",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074555,1749443439008,"fUST",-160.0,0.00020857,2,"2025-06-09T04:30:39.008",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074556,1749443439018,"fUST",-424.05420114,0.00020859,2,"2025-06-09T04:30:39.018",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074557,1749443439028,"fUST",-160.0,0.00020859,2,"2025-06-09T04:30:39.028",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074558,1749443439038,"fUST",-11856.04170836,0.00020859,2,"2025-06-09T04:30:39.038",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074559,1749443439048,"fUST",-331.0,0.00020914,2,"2025-06-09T04:30:39.048",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074560,1749443439058,"fUST",-1156.73324957,0.00020934,4,"2025-06-09T04:30:39.058",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074561,1749443439067,"fUST",-500.0,0.00021095,3,"2025-06-09T04:30:39.067",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074562,1749443439077,"fUST",-440.0,0.00021095,2,"2025-06-09T04:30:39.077",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074563,1749443439087,"fUST",-440.0,0.00021095,2,"2025-06-09T04:30:39.087",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074564,1749443439096,"fUST",-835.05,0.00021095,2,"2025-06-09T04:30:39.096",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074565,1749443439106,"fUST",-440.0,0.00021095,2,"2025-06-09T04:30:39.106",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074566,1749443439116,"fUST",-708.25,0.00021095,2,"2025-06-09T04:30:39.116",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074567,1749443439126,"fUST",-440.0,0.00021095,2,"2025-06-09T04:30:39.126",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074568,1749443439137,"fUST",-521.98,0.00021095,2,"2025-06-09T04:30:39.137",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074569,1749443439147,"fUST",-1588.95,0.00021095,2,"2025-06-09T04:30:39.147",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074570,1749443439158,"fUST",-440.0,0.00021095,2,"2025-06-09T04:30:39.158",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074571,1749443439167,"fUST",-799.94,0.00021095,2,"2025-06-09T04:30:39.167",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074572,1749443439177,"fUST",-788.53,0.00021095,2,"2025-06-09T04:30:39.177",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074573,1749443439186,"fUST",-1125.89,0.00021095,2,"2025-06-09T04:30:39.186",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074574,1749443439196,"fUST",-960.15,0.00021095,2,"2025-06-09T04:30:39.196",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074575,1749443439205,"fUST",-660.54,0.00021095,2,"2025-06-09T04:30:39.205",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074576,1749443439215,"fUST",-440.0,0.00021095,2,"2025-06-09T04:30:39.215",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074577,1749443439226,"fUST",-1594.69,0.00021095,2,"2025-06-09T04:30:39.226",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074578,1749443439236,"fUST",-1416.3,0.00021095,2,"2025-06-09T04:30:39.236",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074579,1749443439247,"fUST",-1347.81,0.00021095,2,"2025-06-09T04:30:39.247",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074580,1749443439256,"fUST",-440.0,0.00021095,2,"2025-06-09T04:30:39.256",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074581,1749443439266,"fUST",-1506.65,0.00021095,2,"2025-06-09T04:30:39.266",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074582,1749443439275,"fUST",-440.0,0.00021095,2,"2025-06-09T04:30:39.275",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074583,1749443439286,"fUST",-628.75,0.00021095,2,"2025-06-09T04:30:39.286",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074584,1749443439295,"fUST",-150.0,0.00021104,2,"2025-06-09T04:30:39.295",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074585,1749443439305,"fUST",-1156.73324957,0.00021107,4,"2025-06-09T04:30:39.305",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074586,1749443439314,"fUST",-1595.3287817,0.00021126,2,"2025-06-09T04:30:39.314",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074587,1749443439323,"fUST",-1156.73324957,0.00021279,5,"2025-06-09T04:30:39.323",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074588,1749443439333,"fUST",-440.0,0.00021369,2,"2025-06-09T04:30:39.333",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074589,1749443439343,"fUST",-440.0,0.00021369,2,"2025-06-09T04:30:39.343",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074590,1749443439352,"fUST",-835.05,0.00021369,2,"2025-06-09T04:30:39.352",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074591,1749443439362,"fUST",-440.0,0.00021369,2,"2025-06-09T04:30:39.362",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074592,1749443439372,"fUST",-708.25,0.00021369,2,"2025-06-09T04:30:39.372",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074593,1749443439381,"fUST",-440.0,0.00021369,2,"2025-06-09T04:30:39.381",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074594,1749443439391,"fUST",-521.98,0.00021369,2,"2025-06-09T04:30:39.391",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074595,1749443439401,"fUST",-1588.95,0.00021369,2,"2025-06-09T04:30:39.401",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074596,1749443439412,"fUST",-440.0,0.00021369,2,"2025-06-09T04:30:39.412",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074597,1749443439422,"fUST",-799.94,0.00021369,2,"2025-06-09T04:30:39.422",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074598,1749443439431,"fUST",-788.53,0.00021369,2,"2025-06-09T04:30:39.431",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074599,1749443439441,"fUST",-1125.89,0.00021369,2,"2025-06-09T04:30:39.441",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074600,1749443439450,"fUST",-960.15,0.00021369,2,"2025-06-09T04:30:39.450",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074601,1749443439460,"fUST",-660.54,0.00021369,2,"2025-06-09T04:30:39.460",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074602,1749443439469,"fUST",-440.0,0.00021369,2,"2025-06-09T04:30:39.469",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074603,1749443439479,"fUST",-1594.69,0.00021369,2,"2025-06-09T04:30:39.479",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074604,1749443439489,"fUST",-1416.3,0.00021369,2,"2025-06-09T04:30:39.489",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074606,1749443439499,"fUST",-1347.81,0.00021369,2,"2025-06-09T04:30:39.499",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074607,1749443439509,"fUST",-440.0,0.00021369,2,"2025-06-09T04:30:39.509",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074608,1749443439518,"fUST",-1506.65,0.00021369,2,"2025-06-09T04:30:39.518",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074609,1749443439528,"fUST",-440.0,0.00021369,2,"2025-06-09T04:30:39.528",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074610,1749443439539,"fUST",-628.75,0.00021369,2,"2025-06-09T04:30:39.539",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074611,1749443439549,"fUST",-12257.35529364,0.00021395,2,"2025-06-09T04:30:39.549",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074612,1749443439703,"fUST",-401.0,0.00021395,2,"2025-06-09T04:30:39.703",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074613,1749443439718,"fUST",-600.00000025,0.00021395,2,"2025-06-09T04:30:39.718",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074615,1749443440160,"fUST",-260.03705514,0.00019078,2,"2025-06-09T04:30:40.160",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074616,1749443440176,"fUST",-22.90690126,0.00019078,2,"2025-06-09T04:30:40.176",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074617,1749443440186,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.186",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074618,1749443440196,"fUST",-414.84383444,0.00019451,2,"2025-06-09T04:30:40.196",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074619,1749443440206,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.206",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074620,1749443440215,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.215",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074621,1749443440225,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.225",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074622,1749443440234,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.234",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074623,1749443440243,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.243",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074624,1749443440252,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.252",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074625,1749443440262,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.262",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074626,1749443440271,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.271",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074627,1749443440280,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.280",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074628,1749443440290,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.290",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074629,1749443440299,"fUST",-585.36708968,0.00019451,2,"2025-06-09T04:30:40.299",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074630,1749443440309,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.309",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074631,1749443440320,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.320",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074632,1749443440330,"fUST",-500.0,0.00019451,2,"2025-06-09T04:30:40.330",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074633,1749443440341,"fUST",-142549.73078086,0.00021395,2,"2025-06-09T04:30:40.341",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074634,1749443440351,"fUST",-1156.73324957,0.00021452,5,"2025-06-09T04:30:40.351",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074635,1749443440361,"fUST",-2380.45724693,0.00021563,2,"2025-06-09T04:30:40.361",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074636,1749443440370,"fUST",-500.0,0.00021578,2,"2025-06-09T04:30:40.370",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074637,1749443440380,"fUST",-1156.73324957,0.00021624,5,"2025-06-09T04:30:40.380",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074638,1749443440389,"fUST",-440.0,0.00021643,2,"2025-06-09T04:30:40.389",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074639,1749443440399,"fUST",-835.05,0.00021643,2,"2025-06-09T04:30:40.399",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074640,1749443440409,"fUST",-708.25,0.00021643,2,"2025-06-09T04:30:40.409",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074641,1749443440418,"fUST",-440.0,0.00021643,2,"2025-06-09T04:30:40.418",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074642,1749443440428,"fUST",-521.98,0.00021643,2,"2025-06-09T04:30:40.428",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074643,1749443440438,"fUST",-1588.95,0.00021643,2,"2025-06-09T04:30:40.438",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074644,1749443440449,"fUST",-515.27281554,0.00021643,2,"2025-06-09T04:30:40.449",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074645,1749443440459,"fUST",-799.94,0.00021643,2,"2025-06-09T04:30:40.459",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074646,1749443440469,"fUST",-788.53,0.00021643,2,"2025-06-09T04:30:40.469",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074647,1749443440479,"fUST",-1125.89,0.00021643,2,"2025-06-09T04:30:40.479",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074648,1749443440488,"fUST",-960.15,0.00021643,2,"2025-06-09T04:30:40.488",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074649,1749443440498,"fUST",-660.54,0.00021643,2,"2025-06-09T04:30:40.498",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074650,1749443440508,"fUST",-440.0,0.00021643,2,"2025-06-09T04:30:40.508",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074651,1749443440517,"fUST",-1594.69,0.00021643,2,"2025-06-09T04:30:40.517",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074652,1749443440528,"fUST",-1416.3,0.00021643,2,"2025-06-09T04:30:40.528",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074653,1749443440538,"fUST",-1347.81,0.00021643,2,"2025-06-09T04:30:40.538",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074654,1749443440548,"fUST",-440.0,0.00021643,2,"2025-06-09T04:30:40.548",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074655,1749443440559,"fUST",-1506.65,0.00021643,2,"2025-06-09T04:30:40.559",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074656,1749443440569,"fUST",-440.0,0.00021643,2,"2025-06-09T04:30:40.569",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074657,1749443440580,"fUST",-628.75,0.00021643,2,"2025-06-09T04:30:40.580",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074658,1749443440590,"fUST",-1156.73324957,0.00021797,6,"2025-06-09T04:30:40.590",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074659,1749443440601,"fUST",-1000.0,0.000218,4,"2025-06-09T04:30:40.601",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074660,1749443440611,"fUST",-1000.0,0.000218,5,"2025-06-09T04:30:40.611",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074661,1749443440621,"fUST",-500.0,0.00021833,2,"2025-06-09T04:30:40.621",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074662,1749443440631,"fUST",-446.68,0.000219,2,"2025-06-09T04:30:40.631",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074663,1749443440641,"fUST",-378.0,0.000219,14,"2025-06-09T04:30:40.641",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074664,1749443440651,"fUST",-55455.41,0.000219,2,"2025-06-09T04:30:40.651",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074665,1749443440662,"fUST",-500.0,0.00021917,2,"2025-06-09T04:30:40.662",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074666,1749443440674,"fUST",-577.78303337,0.00021917,2,"2025-06-09T04:30:40.674",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074667,1749443440684,"fUST",-835.05,0.00021917,2,"2025-06-09T04:30:40.684",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074668,1749443440695,"fUST",-708.25,0.00021917,2,"2025-06-09T04:30:40.695",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074669,1749443440706,"fUST",-440.0,0.00021917,2,"2025-06-09T04:30:40.706",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074670,1749443440716,"fUST",-521.98,0.00021917,2,"2025-06-09T04:30:40.716",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074671,1749443440726,"fUST",-1588.95,0.00021917,2,"2025-06-09T04:30:40.726",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074672,1749443440737,"fUST",-799.94,0.00021917,2,"2025-06-09T04:30:40.737",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074673,1749443440747,"fUST",-788.53,0.00021917,2,"2025-06-09T04:30:40.747",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074674,1749443440757,"fUST",-1125.89,0.00021917,2,"2025-06-09T04:30:40.757",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074675,1749443440767,"fUST",-960.15,0.00021917,2,"2025-06-09T04:30:40.767",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074676,1749443440777,"fUST",-660.54,0.00021917,2,"2025-06-09T04:30:40.777",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074677,1749443440787,"fUST",-440.0,0.00021917,2,"2025-06-09T04:30:40.787",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074678,1749443440797,"fUST",-1594.69,0.00021917,2,"2025-06-09T04:30:40.797",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074679,1749443440807,"fUST",-500.0,0.00021917,2,"2025-06-09T04:30:40.807",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074680,1749443440817,"fUST",-500.0,0.00021917,2,"2025-06-09T04:30:40.817",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074681,1749443440827,"fUST",-500.0,0.00021917,2,"2025-06-09T04:30:40.827",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074682,1749443440837,"fUST",-500.0,0.00021917,2,"2025-06-09T04:30:40.837",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074683,1749443440847,"fUST",-500.0,0.00021917,2,"2025-06-09T04:30:40.847",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074684,1749443440857,"fUST",-500.0,0.00021917,2,"2025-06-09T04:30:40.857",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074685,1749443440868,"fUST",-1416.3,0.00021917,2,"2025-06-09T04:30:40.868",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074686,1749443440882,"fUST",-500.0,0.00021917,2,"2025-06-09T04:30:40.882",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074687,1749443440892,"fUST",-500.0,0.00021917,2,"2025-06-09T04:30:40.892",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074688,1749443440902,"fUST",-500.0,0.00021917,2,"2025-06-09T04:30:40.902",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074689,1749443440912,"fUST",-500.0,0.00021917,2,"2025-06-09T04:30:40.912",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074690,1749443440922,"fUST",-500.0,0.00021917,2,"2025-06-09T04:30:40.922",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074691,1749443440932,"fUST",-1347.81,0.00021917,2,"2025-06-09T04:30:40.932",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074692,1749443440942,"fUST",-440.0,0.00021917,2,"2025-06-09T04:30:40.942",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074693,1749443440952,"fUST",-1506.65,0.00021917,2,"2025-06-09T04:30:40.952",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074694,1749443440962,"fUST",-440.0,0.00021917,2,"2025-06-09T04:30:40.962",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074695,1749443440972,"fUST",-628.75,0.00021917,2,"2025-06-09T04:30:40.972",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074696,1749443440981,"fUST",-190.59224761,0.00021918,2,"2025-06-09T04:30:40.981",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074697,1749443440990,"fUST",-1156.73324957,0.00021969,6,"2025-06-09T04:30:40.990",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074698,1749443441000,"fUST",-500.0,0.00021973,2,"2025-06-09T04:30:41.000",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074699,1749443441010,"fUST",-2646.0,0.00022,2,"2025-06-09T04:30:41.010",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074700,1749443441020,"fUST",-171.0,0.00022,2,"2025-06-09T04:30:41.020",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074701,1749443441030,"fUST",-217.0,0.00022,2,"2025-06-09T04:30:41.030",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074702,1749443441039,"fUST",-53498.02,0.00022,7,"2025-06-09T04:30:41.039",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074703,1749443441049,"fUST",-216.0,0.00022,2,"2025-06-09T04:30:41.049",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074704,1749443441058,"fUST",-160.76859129,0.00022,2,"2025-06-09T04:30:41.058",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074705,1749443441068,"fUST",-1595.3287817,0.00022013,2,"2025-06-09T04:30:41.068",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074706,1749443441077,"fUST",-815.45,0.000221,7,"2025-06-09T04:30:41.077",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074707,1749443441087,"fUST",-1000.0,0.00022126,2,"2025-06-09T04:30:41.087",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074708,1749443441097,"fUST",-1156.73324957,0.00022141,6,"2025-06-09T04:30:41.097",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074709,1749443441106,"fUST",-2872.5,0.00022191,4,"2025-06-09T04:30:41.106",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074710,1749443441115,"fUST",-835.05,0.00022191,4,"2025-06-09T04:30:41.115",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074711,1749443441126,"fUST",-708.25,0.00022191,4,"2025-06-09T04:30:41.126",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074712,1749443441136,"fUST",-440.0,0.00022191,4,"2025-06-09T04:30:41.136",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074713,1749443441147,"fUST",-521.98,0.00022191,4,"2025-06-09T04:30:41.147",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074714,1749443441156,"fUST",-1588.95,0.00022191,4,"2025-06-09T04:30:41.156",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074715,1749443441166,"fUST",-799.94,0.00022191,4,"2025-06-09T04:30:41.166",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074716,1749443441176,"fUST",-788.53,0.00022191,4,"2025-06-09T04:30:41.176",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074717,1749443441186,"fUST",-1125.89,0.00022191,4,"2025-06-09T04:30:41.186",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074718,1749443441197,"fUST",-960.15,0.00022191,4,"2025-06-09T04:30:41.197",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074719,1749443441207,"fUST",-660.54,0.00022191,4,"2025-06-09T04:30:41.207",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074720,1749443441217,"fUST",-440.0,0.00022191,4,"2025-06-09T04:30:41.217",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074721,1749443441227,"fUST",-1594.69,0.00022191,4,"2025-06-09T04:30:41.227",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074722,1749443441237,"fUST",-1416.3,0.00022191,4,"2025-06-09T04:30:41.237",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074723,1749443441247,"fUST",-169.69308883,0.00022191,4,"2025-06-09T04:30:41.247",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074724,1749443441257,"fUST",-1347.81,0.00022191,4,"2025-06-09T04:30:41.257",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074725,1749443441266,"fUST",-259.66378048,0.00022191,4,"2025-06-09T04:30:41.266",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074726,1749443441277,"fUST",-1506.65,0.00022191,4,"2025-06-09T04:30:41.277",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074727,1749443441287,"fUST",-440.0,0.00022191,4,"2025-06-09T04:30:41.287",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074728,1749443441297,"fUST",-628.75,0.00022191,4,"2025-06-09T04:30:41.297",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074729,1749443441307,"fUST",-200.46604529,0.000222,69,"2025-06-09T04:30:41.307",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074730,1749443441317,"fUST",-500.0,0.00022242,2,"2025-06-09T04:30:41.317",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074731,1749443441327,"fUST",-227.42880251,0.00022242,2,"2025-06-09T04:30:41.327",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074732,1749443441338,"fUST",-500.0,0.00022242,2,"2025-06-09T04:30:41.338",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074733,1749443441348,"fUST",-623.62627761,0.00022242,2,"2025-06-09T04:30:41.348",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074734,1749443441358,"fUST",-504.30310197,0.00022242,2,"2025-06-09T04:30:41.358",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074735,1749443441368,"fUST",-500.0,0.00022264,2,"2025-06-09T04:30:41.368",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074736,1749443441378,"fUST",-503.55059304,0.00022267,2,"2025-06-09T04:30:41.378",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074737,1749443441388,"fUST",-500.0,0.00022267,2,"2025-06-09T04:30:41.388",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074738,1749443441399,"fUST",-500.0,0.00022267,2,"2025-06-09T04:30:41.399",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074739,1749443441409,"fUST",-500.0,0.00022267,2,"2025-06-09T04:30:41.409",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074740,1749443441419,"fUST",-500.0,0.00022267,2,"2025-06-09T04:30:41.419",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074741,1749443441429,"fUST",-500.0,0.00022267,2,"2025-06-09T04:30:41.429",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074742,1749443441440,"fUST",-644.27040841,0.00022267,2,"2025-06-09T04:30:41.440",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074743,1749443441450,"fUST",-503.13248968,0.00022267,2,"2025-06-09T04:30:41.450",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074744,1749443441460,"fUST",-1156.73324957,0.00022314,7,"2025-06-09T04:30:41.460",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074745,1749443441471,"fUST",-502.45804762,0.0002235,2,"2025-06-09T04:30:41.471",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074746,1749443441481,"fUST",-600.0,0.0002235,2,"2025-06-09T04:30:41.481",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074747,1749443441491,"fUST",-505.68047554,0.0002235,2,"2025-06-09T04:30:41.491",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074748,1749443441501,"fUST",-500.0,0.0002235,2,"2025-06-09T04:30:41.501",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074749,1749443441511,"fUST",-507.29059023,0.0002235,2,"2025-06-09T04:30:41.511",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074750,1749443441522,"fUST",-511.29238003,0.0002235,2,"2025-06-09T04:30:41.522",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074751,1749443441532,"fUST",-501.1636849,0.0002235,2,"2025-06-09T04:30:41.532",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074752,1749443441542,"fUST",-500.0,0.0002235,2,"2025-06-09T04:30:41.542",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074753,1749443441552,"fUST",-160.0,0.00022379,3,"2025-06-09T04:30:41.552",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074754,1749443441563,"fUST",-1000.0,0.00022381,2,"2025-06-09T04:30:41.563",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074755,1749443441574,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.574",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074756,1749443441583,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.583",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074757,1749443441594,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.594",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074758,1749443441604,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.604",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074759,1749443441614,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.614",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074760,1749443441624,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.624",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074761,1749443441635,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.635",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074762,1749443441645,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.645",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074763,1749443441655,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.655",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074764,1749443441665,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.665",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074765,1749443441675,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.675",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074766,1749443441685,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.685",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074767,1749443441695,"fUST",-507.12,0.00022465,2,"2025-06-09T04:30:41.695",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074768,1749443441706,"fUST",-500.0,0.00022465,2,"2025-06-09T04:30:41.706",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074769,1749443441717,"fUST",-835.05,0.00022465,4,"2025-06-09T04:30:41.717",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074770,1749443441728,"fUST",-708.25,0.00022465,4,"2025-06-09T04:30:41.728",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074771,1749443441738,"fUST",-440.0,0.00022465,4,"2025-06-09T04:30:41.738",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074772,1749443441749,"fUST",-521.98,0.00022465,4,"2025-06-09T04:30:41.749",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074773,1749443441759,"fUST",-1588.95,0.00022465,4,"2025-06-09T04:30:41.759",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074774,1749443441770,"fUST",-799.94,0.00022465,4,"2025-06-09T04:30:41.770",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074775,1749443441781,"fUST",-788.53,0.00022465,4,"2025-06-09T04:30:41.781",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074776,1749443441792,"fUST",-1125.89,0.00022465,4,"2025-06-09T04:30:41.792",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074777,1749443441802,"fUST",-960.15,0.00022465,4,"2025-06-09T04:30:41.802",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074778,1749443441812,"fUST",-660.54,0.00022465,4,"2025-06-09T04:30:41.812",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074779,1749443441823,"fUST",-440.0,0.00022465,4,"2025-06-09T04:30:41.823",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074780,1749443441834,"fUST",-1594.69,0.00022465,4,"2025-06-09T04:30:41.834",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074781,1749443441845,"fUST",-1416.3,0.00022465,4,"2025-06-09T04:30:41.845",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074782,1749443441856,"fUST",-1347.81,0.00022465,4,"2025-06-09T04:30:41.856",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074783,1749443441867,"fUST",-1506.65,0.00022465,4,"2025-06-09T04:30:41.867",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074784,1749443441881,"fUST",-440.0,0.00022465,4,"2025-06-09T04:30:41.881",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074785,1749443441891,"fUST",-628.75,0.00022465,4,"2025-06-09T04:30:41.891",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074786,1749443441901,"fUST",-500.0,0.00022485,2,"2025-06-09T04:30:41.901",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074787,1749443441911,"fUST",-500.0,0.00022485,2,"2025-06-09T04:30:41.911",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074788,1749443441921,"fUST",-1156.73324957,0.00022486,7,"2025-06-09T04:30:41.921",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074789,1749443441931,"fUST",-1000.0,0.00022521,2,"2025-06-09T04:30:41.931",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074790,1749443441943,"fUST",-28652.12376673,0.000226,7,"2025-06-09T04:30:41.943",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074791,1749443441954,"fUST",-1156.73324957,0.00022659,7,"2025-06-09T04:30:41.954",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074792,1749443441964,"fUST",-1130.50859295,0.00022674,2,"2025-06-09T04:30:41.964",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074793,1749443441975,"fUST",-500.0,0.00022681,2,"2025-06-09T04:30:41.975",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074794,1749443441986,"fUST",-500.0,0.00022681,2,"2025-06-09T04:30:41.986",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074795,1749443441996,"fUST",-500.0,0.00022681,2,"2025-06-09T04:30:41.996",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074796,1749443442007,"fUST",-587.0,0.00022685,2,"2025-06-09T04:30:42.007",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074797,1749443442017,"fUST",-150.0,0.00022724,2,"2025-06-09T04:30:42.017",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074798,1749443442028,"fUST",-507.12,0.00022739,2,"2025-06-09T04:30:42.028",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074799,1749443442040,"fUST",-835.05,0.00022739,4,"2025-06-09T04:30:42.040",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074800,1749443442051,"fUST",-708.25,0.00022739,4,"2025-06-09T04:30:42.051",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074801,1749443442062,"fUST",-440.0,0.00022739,4,"2025-06-09T04:30:42.062",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074802,1749443442072,"fUST",-521.98,0.00022739,4,"2025-06-09T04:30:42.072",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074803,1749443442082,"fUST",-1588.95,0.00022739,4,"2025-06-09T04:30:42.082",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074804,1749443442092,"fUST",-799.94,0.00022739,4,"2025-06-09T04:30:42.092",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074805,1749443442103,"fUST",-788.53,0.00022739,4,"2025-06-09T04:30:42.103",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074806,1749443442113,"fUST",-1125.89,0.00022739,4,"2025-06-09T04:30:42.113",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074807,1749443442124,"fUST",-960.15,0.00022739,4,"2025-06-09T04:30:42.124",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074808,1749443442134,"fUST",-660.54,0.00022739,4,"2025-06-09T04:30:42.134",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074809,1749443442146,"fUST",-494.09072262,0.00022739,4,"2025-06-09T04:30:42.146",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074810,1749443442159,"fUST",-1594.69,0.00022739,4,"2025-06-09T04:30:42.159",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074811,1749443442170,"fUST",-1416.3,0.00022739,4,"2025-06-09T04:30:42.170",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074812,1749443442181,"fUST",-1347.81,0.00022739,4,"2025-06-09T04:30:42.181",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074813,1749443442191,"fUST",-1506.65,0.00022739,4,"2025-06-09T04:30:42.191",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074814,1749443442203,"fUST",-440.0,0.00022739,4,"2025-06-09T04:30:42.203",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074815,1749443442215,"fUST",-628.75,0.00022739,4,"2025-06-09T04:30:42.215",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074816,1749443442227,"fUST",-1401.70168638,0.0002278,2,"2025-06-09T04:30:42.227",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074817,1749443442359,"fUST",-867.55954134,0.0002279,2,"2025-06-09T04:30:42.359",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074818,1749443442378,"fUST",-473.97605399,0.0002279,2,"2025-06-09T04:30:42.378",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074819,1749443442388,"fUST",-1100.73,0.000228,7,"2025-06-09T04:30:42.388",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074820,1749443442398,"fUST",-1000.0,0.00022812,2,"2025-06-09T04:30:42.398",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074821,1749443442408,"fUST",-1009.61597638,0.00022815,2,"2025-06-09T04:30:42.408",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074822,1749443442418,"fUST",-1000.0,0.00022815,2,"2025-06-09T04:30:42.418",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074823,1749443442428,"fUST",-1000.0,0.00022815,2,"2025-06-09T04:30:42.428",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074824,1749443442438,"fUST",-592.40210575,0.00022815,2,"2025-06-09T04:30:42.438",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074825,1749443442448,"fUST",-504.28435098,0.00022815,2,"2025-06-09T04:30:42.448",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074826,1749443442458,"fUST",-1156.73324957,0.00022831,8,"2025-06-09T04:30:42.458",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074827,1749443442468,"fUST",-1200.0,0.00022898,2,"2025-06-09T04:30:42.468",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074828,1749443442478,"fUST",-1000.0,0.00022898,2,"2025-06-09T04:30:42.478",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074829,1749443442490,"fUST",-1004.42537304,0.00022898,2,"2025-06-09T04:30:42.490",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074830,1749443442501,"fUST",-1595.3287817,0.000229,2,"2025-06-09T04:30:42.501",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074831,1749443442511,"fUST",-502.01390923,0.00022929,2,"2025-06-09T04:30:42.511",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074832,1749443442522,"fUST",-4064.0,0.00023,2,"2025-06-09T04:30:42.522",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074833,1749443442531,"fUST",-65385.84541245,0.00023,2,"2025-06-09T04:30:42.531",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074834,1749443442541,"fUST",-248.5227469,0.00023,2,"2025-06-09T04:30:42.541",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074835,1749443442551,"fUST",-213896.51565224,0.00023,2,"2025-06-09T04:30:42.551",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074836,1749443442562,"fUST",-3025.73004227,0.00023,2,"2025-06-09T04:30:42.562",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074837,1749443442572,"fUST",-11523.98715627,0.00023001,3,"2025-06-09T04:30:42.572",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074838,1749443442582,"fUST",-423.68816092,0.00023001,3,"2025-06-09T04:30:42.582",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074839,1749443442592,"fUST",-151.0,0.00023001,7,"2025-06-09T04:30:42.592",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074840,1749443442602,"fUST",-151.0,0.00023001,7,"2025-06-09T04:30:42.602",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074841,1749443442611,"fUST",-1156.73324957,0.00023003,8,"2025-06-09T04:30:42.611",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074842,1749443442622,"fUST",-749.47727705,0.0002301,3,"2025-06-09T04:30:42.622",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074843,1749443442632,"fUST",-507.12,0.00023013,2,"2025-06-09T04:30:42.632",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074844,1749443442642,"fUST",-500.0,0.00023013,2,"2025-06-09T04:30:42.642",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074845,1749443442654,"fUST",-835.05,0.00023013,4,"2025-06-09T04:30:42.654",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074846,1749443442664,"fUST",-708.25,0.00023013,4,"2025-06-09T04:30:42.664",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074847,1749443442674,"fUST",-440.0,0.00023013,4,"2025-06-09T04:30:42.674",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074848,1749443442684,"fUST",-521.98,0.00023013,4,"2025-06-09T04:30:42.684",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074849,1749443442694,"fUST",-1588.95,0.00023013,4,"2025-06-09T04:30:42.694",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074851,1749443442703,"fUST",-799.94,0.00023013,4,"2025-06-09T04:30:42.703",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074852,1749443442713,"fUST",-788.53,0.00023013,4,"2025-06-09T04:30:42.713",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074853,1749443442723,"fUST",-1125.89,0.00023013,4,"2025-06-09T04:30:42.723",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074854,1749443442733,"fUST",-960.15,0.00023013,4,"2025-06-09T04:30:42.733",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074855,1749443442743,"fUST",-660.54,0.00023013,4,"2025-06-09T04:30:42.743",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074857,1749443442753,"fUST",-1594.69,0.00023013,4,"2025-06-09T04:30:42.753",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074858,1749443442763,"fUST",-1416.3,0.00023013,4,"2025-06-09T04:30:42.763",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074861,1749443442773,"fUST",-1347.81,0.00023013,4,"2025-06-09T04:30:42.773",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074863,1749443442783,"fUST",-1506.65,0.00023013,4,"2025-06-09T04:30:42.783",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074865,1749443442792,"fUST",-440.0,0.00023013,4,"2025-06-09T04:30:42.792",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074867,1749443442802,"fUST",-628.75,0.00023013,4,"2025-06-09T04:30:42.802",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074869,1749443442812,"fUST",-504.82529594,0.00023033,2,"2025-06-09T04:30:42.812",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074871,1749443442821,"fUST",-1000.0,0.00023033,2,"2025-06-09T04:30:42.821",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074873,1749443442831,"fUST",-1500.0,0.00023068,2,"2025-06-09T04:30:42.831",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074875,1749443442840,"fUST",-162.55636836,0.00023096,2,"2025-06-09T04:30:42.840",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074877,1749443442849,"fUST",-20084.49373782,0.000231,7,"2025-06-09T04:30:42.849",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074879,1749443442858,"fUST",-160.0,0.00023108,4,"2025-06-09T04:30:42.858",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074881,1749443442870,"fUST",-1156.73324957,0.00023176,8,"2025-06-09T04:30:42.870",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074883,1749443442882,"fUST",-446.68,0.000232,7,"2025-06-09T04:30:42.882",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074885,1749443442891,"fUST",-55455.41,0.000232,2,"2025-06-09T04:30:42.891",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074887,1749443442901,"fUST",-1003.34321714,0.00023229,2,"2025-06-09T04:30:42.901",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074889,1749443442910,"fUST",-1000.0,0.00023229,2,"2025-06-09T04:30:42.910",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074891,1749443442921,"fUST",-752.34158606,0.00023229,2,"2025-06-09T04:30:42.921",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074893,1749443442931,"fUST",-885.36700783,0.00023233,120,"2025-06-09T04:30:42.931",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074895,1749443442940,"fUST",-507.12,0.00023287,2,"2025-06-09T04:30:42.940",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074897,1749443442950,"fUST",-835.05,0.00023287,4,"2025-06-09T04:30:42.950",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074899,1749443442959,"fUST",-708.25,0.00023287,4,"2025-06-09T04:30:42.959",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074901,1749443442969,"fUST",-440.0,0.00023287,4,"2025-06-09T04:30:42.969",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074903,1749443442978,"fUST",-521.98,0.00023287,4,"2025-06-09T04:30:42.978",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074905,1749443442988,"fUST",-1588.95,0.00023287,4,"2025-06-09T04:30:42.988",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074907,1749443442998,"fUST",-799.94,0.00023287,4,"2025-06-09T04:30:42.998",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074909,1749443443007,"fUST",-788.53,0.00023287,4,"2025-06-09T04:30:43.007",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074911,1749443443017,"fUST",-1125.89,0.00023287,4,"2025-06-09T04:30:43.017",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074913,1749443443027,"fUST",-960.15,0.00023287,4,"2025-06-09T04:30:43.027",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074915,1749443443036,"fUST",-660.54,0.00023287,4,"2025-06-09T04:30:43.036",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074917,1749443443046,"fUST",-1594.69,0.00023287,4,"2025-06-09T04:30:43.046",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074919,1749443443056,"fUST",-1416.3,0.00023287,4,"2025-06-09T04:30:43.056",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074921,1749443443066,"fUST",-1347.81,0.00023287,4,"2025-06-09T04:30:43.066",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074923,1749443443076,"fUST",-1506.65,0.00023287,4,"2025-06-09T04:30:43.076",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074924,1749443443085,"fUST",-440.0,0.00023287,4,"2025-06-09T04:30:43.085",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074925,1749443443095,"fUST",-628.75,0.00023287,4,"2025-06-09T04:30:43.095",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074926,1749443443104,"fUST",-162.55636836,0.00023288,2,"2025-06-09T04:30:43.104",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074927,1749443443114,"fUST",-151.34355789,0.00023298,2,"2025-06-09T04:30:43.114",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074928,1749443443123,"fUST",-151.31920398,0.00023298,2,"2025-06-09T04:30:43.123",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074929,1749443443133,"fUST",-1688.0,0.00023298,2,"2025-06-09T04:30:43.133",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074930,1749443443142,"fUST",-5000.0,0.00023298,2,"2025-06-09T04:30:43.142",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074931,1749443443153,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.153",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074932,1749443443162,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.162",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074933,1749443443174,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.174",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074934,1749443443183,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.183",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074935,1749443443193,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.193",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074936,1749443443204,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.204",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074937,1749443443213,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.213",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074938,1749443443223,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.223",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074939,1749443443232,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.232",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074940,1749443443242,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.242",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074941,1749443443251,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.251",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074942,1749443443261,"fUST",-207.4,0.00023298,2,"2025-06-09T04:30:43.261",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074943,1749443443271,"fUST",-1965.86189664,0.00023298,2,"2025-06-09T04:30:43.271",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074944,1749443443280,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.280",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074945,1749443443290,"fUST",-647.41193469,0.00023298,2,"2025-06-09T04:30:43.290",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074946,1749443443299,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.299",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074947,1749443443309,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.309",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074948,1749443443318,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.318",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074949,1749443443328,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.328",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074950,1749443443338,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.338",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074951,1749443443348,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.348",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074952,1749443443358,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.358",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074953,1749443443368,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.368",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074954,1749443443378,"fUST",-500.0,0.00023298,2,"2025-06-09T04:30:43.378",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074955,1749443443387,"fUST",-53498.02,0.000233,7,"2025-06-09T04:30:43.387",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074956,1749443443405,"fUST",-515.99395455,0.00023337,5,"2025-06-09T04:30:43.405",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074957,1749443443422,"fUST",-1156.73324957,0.00023348,9,"2025-06-09T04:30:43.422",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074958,1749443443433,"fUST",-314.34854636,0.00023353,2,"2025-06-09T04:30:43.433",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074959,1749443443443,"fUST",-1500.0,0.0002336,2,"2025-06-09T04:30:43.443",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074960,1749443443454,"fUST",-1500.0,0.00023363,2,"2025-06-09T04:30:43.454",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074961,1749443443464,"fUST",-1009.49702705,0.00023363,2,"2025-06-09T04:30:43.464",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074962,1749443443474,"fUST",-162.55636836,0.00023397,2,"2025-06-09T04:30:43.474",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074963,1749443443484,"fUST",-1800.0,0.00023446,2,"2025-06-09T04:30:43.484",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074964,1749443443494,"fUST",-851.47046417,0.00023446,2,"2025-06-09T04:30:43.494",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074965,1749443443505,"fUST",-219278.47198,0.00023499,2,"2025-06-09T04:30:43.505",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074966,1749443443515,"fUST",-115351.35665733,0.000235,2,"2025-06-09T04:30:43.515",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074967,1749443443525,"fUST",-386.14429889,0.000235,2,"2025-06-09T04:30:43.525",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074968,1749443443535,"fUST",-151.0,0.000235,7,"2025-06-09T04:30:43.535",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074969,1749443443545,"fUST",-151.0,0.000235,7,"2025-06-09T04:30:43.545",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074970,1749443443556,"fUST",-162.55636836,0.00023507,2,"2025-06-09T04:30:43.556",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074971,1749443443566,"fUST",-1156.73324957,0.00023521,9,"2025-06-09T04:30:43.566",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074972,1749443443577,"fUST",-500.0,0.0002355,2,"2025-06-09T04:30:43.577",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074973,1749443443587,"fUST",-500.0,0.0002356,2,"2025-06-09T04:30:43.587",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074974,1749443443597,"fUST",-500.0,0.0002356,2,"2025-06-09T04:30:43.597",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074975,1749443443607,"fUST",-507.12,0.00023561,2,"2025-06-09T04:30:43.607",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074976,1749443443617,"fUST",-500.0,0.00023561,2,"2025-06-09T04:30:43.617",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074977,1749443443627,"fUST",-835.05,0.00023561,4,"2025-06-09T04:30:43.627",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074978,1749443443637,"fUST",-708.25,0.00023561,4,"2025-06-09T04:30:43.637",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074979,1749443443647,"fUST",-586.80028968,0.00023561,4,"2025-06-09T04:30:43.647",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074980,1749443443658,"fUST",-521.98,0.00023561,4,"2025-06-09T04:30:43.658",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074981,1749443443668,"fUST",-1588.95,0.00023561,4,"2025-06-09T04:30:43.668",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074982,1749443443678,"fUST",-799.94,0.00023561,4,"2025-06-09T04:30:43.678",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074983,1749443443687,"fUST",-788.53,0.00023561,4,"2025-06-09T04:30:43.687",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074984,1749443443697,"fUST",-1125.89,0.00023561,4,"2025-06-09T04:30:43.697",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074985,1749443443707,"fUST",-960.15,0.00023561,4,"2025-06-09T04:30:43.707",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074986,1749443443717,"fUST",-660.54,0.00023561,4,"2025-06-09T04:30:43.717",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074987,1749443443726,"fUST",-1594.69,0.00023561,4,"2025-06-09T04:30:43.726",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074988,1749443443736,"fUST",-1416.3,0.00023561,4,"2025-06-09T04:30:43.736",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074989,1749443443746,"fUST",-1347.81,0.00023561,4,"2025-06-09T04:30:43.746",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074990,1749443443756,"fUST",-1506.65,0.00023561,4,"2025-06-09T04:30:43.756",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074991,1749443443767,"fUST",-440.0,0.00023561,4,"2025-06-09T04:30:43.767",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074992,1749443443776,"fUST",-628.75,0.00023561,4,"2025-06-09T04:30:43.776",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074993,1749443443786,"fUST",-1552.94390741,0.00023581,2,"2025-06-09T04:30:43.786",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074994,1749443443796,"fUST",-600.0,0.00023585,2,"2025-06-09T04:30:43.796",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074995,1749443443806,"fUST",-364.9269501,0.00023589,2,"2025-06-09T04:30:43.806",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074996,1749443443816,"fUST",-364.9269501,0.00023589,2,"2025-06-09T04:30:43.816",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074997,1749443443826,"fUST",-364.9269501,0.00023589,2,"2025-06-09T04:30:43.826",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074998,1749443443836,"fUST",-364.9269501,0.00023589,2,"2025-06-09T04:30:43.836",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365074999,1749443443846,"fUST",-364.9269501,0.00023589,2,"2025-06-09T04:30:43.846",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075000,1749443443856,"fUST",-364.9269501,0.00023589,2,"2025-06-09T04:30:43.856",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075001,1749443443866,"fUST",-364.9269501,0.00023589,2,"2025-06-09T04:30:43.866",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075002,1749443443879,"fUST",-815.45,0.000236,7,"2025-06-09T04:30:43.879",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075003,1749443443890,"fUST",-2000.0,0.00023616,2,"2025-06-09T04:30:43.890",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075004,1749443443900,"fUST",-9381.99,0.00023665,10,"2025-06-09T04:30:43.900",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075005,1749443443911,"fUST",-1156.73324957,0.00023693,9,"2025-06-09T04:30:43.911",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075006,1749443443920,"fUST",-2000.0,0.00023698,7,"2025-06-09T04:30:43.920",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075007,1749443443930,"fUST",-2000.0,0.00023698,7,"2025-06-09T04:30:43.930",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075008,1749443443941,"fUST",-1014.58021333,0.00023698,7,"2025-06-09T04:30:43.941",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075009,1749443443950,"fUST",-162.55636836,0.00023699,2,"2025-06-09T04:30:43.950",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075010,1749443443960,"fUST",-162.55636836,0.00023699,2,"2025-06-09T04:30:43.960",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075011,1749443443970,"fUST",-3916.02,0.00023699,10,"2025-06-09T04:30:43.970",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075012,1749443443981,"fUST",-925.07421685,0.000237,2,"2025-06-09T04:30:43.981",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075013,1749443443991,"fUST",-338529.51012904,0.000237,2,"2025-06-09T04:30:43.991",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075014,1749443444001,"fUST",-151.0,0.000237,7,"2025-06-09T04:30:44.001",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075015,1749443444011,"fUST",-151.0,0.000237,7,"2025-06-09T04:30:44.011",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075016,1749443444025,"fUST",-300.7389976,0.00023726,2,"2025-06-09T04:30:44.025",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075017,1749443444035,"fUST",-176.7945791,0.00023726,2,"2025-06-09T04:30:44.035",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075018,1749443444044,"fUST",-165.9511691,0.00023726,2,"2025-06-09T04:30:44.044",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075019,1749443444054,"fUST",-153.0,0.00023726,2,"2025-06-09T04:30:44.054",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075020,1749443444064,"fUST",-573.244939,0.00023726,2,"2025-06-09T04:30:44.064",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075021,1749443444073,"fUST",-158.7201836,0.00023726,2,"2025-06-09T04:30:44.073",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075022,1749443444084,"fUST",-176.7945793,0.00023726,2,"2025-06-09T04:30:44.084",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075023,1749443444093,"fUST",-573.244939,0.00023726,2,"2025-06-09T04:30:44.093",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075024,1749443444103,"fUST",-158.7201836,0.00023726,2,"2025-06-09T04:30:44.103",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075025,1749443444113,"fUST",-176.7945791,0.00023726,2,"2025-06-09T04:30:44.113",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075026,1749443444123,"fUST",-153.0,0.00023726,2,"2025-06-09T04:30:44.123",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075027,1749443444132,"fUST",-153.0,0.00023726,2,"2025-06-09T04:30:44.132",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075028,1749443444142,"fUST",-573.244939,0.00023726,2,"2025-06-09T04:30:44.142",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075029,1749443444153,"fUST",-176.7945793,0.00023726,2,"2025-06-09T04:30:44.153",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075030,1749443444162,"fUST",-158.7201836,0.00023726,2,"2025-06-09T04:30:44.162",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075031,1749443444173,"fUST",-573.244939,0.00023726,2,"2025-06-09T04:30:44.173",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075032,1749443444183,"fUST",-153.0,0.00023726,2,"2025-06-09T04:30:44.183",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075033,1749443444192,"fUST",-158.7201836,0.00023726,2,"2025-06-09T04:30:44.192",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075034,1749443444202,"fUST",-573.244939,0.00023726,2,"2025-06-09T04:30:44.202",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075035,1749443444212,"fUST",-176.7945791,0.00023726,2,"2025-06-09T04:30:44.212",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075036,1749443444223,"fUST",-153.0,0.00023726,2,"2025-06-09T04:30:44.223",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075037,1749443444234,"fUST",-376.1639127,0.00023726,2,"2025-06-09T04:30:44.234",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075038,1749443444245,"fUST",-158.7201836,0.00023726,2,"2025-06-09T04:30:44.245",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075039,1749443444255,"fUST",-158.7201836,0.00023726,2,"2025-06-09T04:30:44.255",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075040,1749443444265,"fUST",-153.0,0.00023726,2,"2025-06-09T04:30:44.265",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075041,1749443444276,"fUST",-153.0,0.00023726,2,"2025-06-09T04:30:44.276",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075042,1749443444286,"fUST",-1500.0,0.00023777,2,"2025-06-09T04:30:44.286",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075043,1749443444296,"fUST",-880.41230581,0.0002378,2,"2025-06-09T04:30:44.296",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075044,1749443444406,"fUST",-420.976198,0.00019178,2,"2025-06-09T04:30:44.406",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075048,1749443446169,"fUST",-19.023802,0.00019178,2,"2025-06-09T04:30:46.169",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075049,1749443446179,"fUST",-440.0,0.00019452,2,"2025-06-09T04:30:46.179",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075050,1749443446190,"fUST",-440.0,0.00019726,2,"2025-06-09T04:30:46.190",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075051,1749443446199,"fUST",-282.94395636,0.00019848,2,"2025-06-09T04:30:46.199",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075052,1749443446210,"fUST",-123.08535403,0.0002,2,"2025-06-09T04:30:46.210",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075054,1749443452857,"fUST",158.716035,0.00013699,2,"2025-06-09T04:30:52.857",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075058,1749443610234,"fUST",150.0,0.00017772,2,"2025-06-09T04:33:30.234",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075060,1749443681166,"fUST",150.0,0.00017743,2,"2025-06-09T04:34:41.166",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075061,1749443687711,"fUST",1460.0,0.00017,7,"2025-06-09T04:34:47.711",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075062,1749443759610,"fUST",150.0,0.00017746,2,"2025-06-09T04:35:59.610",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075063,1749443836017,"fUST",150.0,0.00017909,2,"2025-06-09T04:37:16.017",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075064,1749443912547,"fUST",150.0,0.00017756,2,"2025-06-09T04:38:32.547",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075065,1749443989397,"fUST",150.0,0.00017746,2,"2025-06-09T04:39:49.397",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075066,1749444069465,"fUST",161.66,0.00017673,2,"2025-06-09T04:41:09.465",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075067,1749444148790,"fUST",159.6,0.00017679,2,"2025-06-09T04:42:28.790",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075069,1749444211726,"fUST",150.0,0.0001799,2,"2025-06-09T04:43:31.726",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075070,1749444230397,"fUST",127.50018251,0.00017699,2,"2025-06-09T04:43:50.397",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075071,1749444230424,"fUST",31.97981749,0.00017699,2,"2025-06-09T04:43:50.424",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075073,1749444311115,"fUST",157.45,0.00017686,2,"2025-06-09T04:45:11.115",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075074,1749444392279,"fUST",168.74,0.00017703,2,"2025-06-09T04:46:32.279",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075077,1749444473852,"fUST",205.14,0.00017646,2,"2025-06-09T04:47:53.852",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075078,1749444555943,"fUST",202.53,0.00017603,2,"2025-06-09T04:49:15.943",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075079,1749444556330,"fUST",765.6877635,0.00017887,2,"2025-06-09T04:49:16.330",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075111,1749444632207,"fUST",-2855.9744329,0.00018026,2,"2025-06-09T04:50:32.207",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075113,1749444632217,"fUST",-197.313269,0.00018051,2,"2025-06-09T04:50:32.217",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075116,1749444632227,"fUST",-1200.0,0.00018153,2,"2025-06-09T04:50:32.227",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075118,1749444632237,"fUST",-300.0,0.00018154,2,"2025-06-09T04:50:32.237",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075120,1749444632247,"fUST",-300.0,0.00018154,2,"2025-06-09T04:50:32.247",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075122,1749444632256,"fUST",-300.0,0.00018154,2,"2025-06-09T04:50:32.256",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075124,1749444632266,"fUST",-300.0,0.00018154,2,"2025-06-09T04:50:32.266",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075126,1749444632275,"fUST",-300.0,0.00018154,2,"2025-06-09T04:50:32.275",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075128,1749444632285,"fUST",-14813.8941479,0.00018155,2,"2025-06-09T04:50:32.285",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075130,1749444632295,"fUST",-150.0,0.000189,2,"2025-06-09T04:50:32.295",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075132,1749444632304,"fUST",-1264.5901287,0.000189,2,"2025-06-09T04:50:32.304",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075134,1749444632314,"fUST",-9952.57275913,0.00019,3,"2025-06-09T04:50:32.314",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075136,1749444632323,"fUST",-254.07190669,0.00019007,2,"2025-06-09T04:50:32.323",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075138,1749444632332,"fUST",-46787.65141065,0.00019072,2,"2025-06-09T04:50:32.332",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075140,1749444632342,"fUST",-3014.33528524,0.00019078,2,"2025-06-09T04:50:32.342",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075142,1749444632352,"fUST",-500.0,0.00019106,2,"2025-06-09T04:50:32.352",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075144,1749444632361,"fUST",-1264.59012865,0.00019107,2,"2025-06-09T04:50:32.361",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075146,1749444632372,"fUST",-156.587,0.00019166,2,"2025-06-09T04:50:32.372",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075148,1749444632381,"fUST",-501.17622547,0.00019173,2,"2025-06-09T04:50:32.381",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075150,1749444632391,"fUST",-504.39881123,0.00019173,2,"2025-06-09T04:50:32.391",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075152,1749444632400,"fUST",-500.0,0.00019173,2,"2025-06-09T04:50:32.400",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075154,1749444632411,"fUST",-191.05200097,0.00019173,2,"2025-06-09T04:50:32.411",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075156,1749444632421,"fUST",-500.0,0.00019173,2,"2025-06-09T04:50:32.421",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075158,1749444632431,"fUST",-505.29604467,0.00019173,2,"2025-06-09T04:50:32.431",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075160,1749444632441,"fUST",-501.13706826,0.00019173,2,"2025-06-09T04:50:32.441",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075162,1749444632451,"fUST",-500.0,0.00019173,2,"2025-06-09T04:50:32.451",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075164,1749444632460,"fUST",-155.47771843,0.00019173,2,"2025-06-09T04:50:32.460",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075166,1749444632469,"fUST",-504.54985955,0.00019173,2,"2025-06-09T04:50:32.469",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075168,1749444632479,"fUST",-500.0,0.00019173,2,"2025-06-09T04:50:32.479",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075170,1749444632489,"fUST",-346.98370009,0.00019173,2,"2025-06-09T04:50:32.489",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075172,1749444632498,"fUST",-160.0,0.00019177,2,"2025-06-09T04:50:32.498",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075174,1749444632508,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.508",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075177,1749444632518,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.518",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075181,1749444632528,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.528",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075184,1749444632538,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.538",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075187,1749444632547,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.547",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075189,1749444632557,"fUST",-221.07790202,0.00019177,2,"2025-06-09T04:50:32.557",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075191,1749444632567,"fUST",-298.32754656,0.00019177,2,"2025-06-09T04:50:32.567",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075193,1749444632576,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.576",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075196,1749444632587,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.587",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075198,1749444632596,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.596",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075200,1749444632605,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.605",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075202,1749444632614,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.614",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075204,1749444632624,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.624",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075206,1749444632633,"fUST",-539.49826397,0.00019177,2,"2025-06-09T04:50:32.633",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075208,1749444632643,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.643",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075210,1749444632652,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.652",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075212,1749444632662,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.662",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075214,1749444632672,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.672",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075216,1749444632682,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.682",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075218,1749444632691,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.691",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075220,1749444632701,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.701",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075222,1749444632710,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.710",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075224,1749444632719,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.719",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075226,1749444632729,"fUST",-342.67559155,0.00019177,2,"2025-06-09T04:50:32.729",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075228,1749444632739,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.739",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075230,1749444632749,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.749",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075232,1749444632759,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.759",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075234,1749444632770,"fUST",-200.0,0.00019177,2,"2025-06-09T04:50:32.770",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075236,1749444632780,"fUST",-500.0,0.00019177,2,"2025-06-09T04:50:32.780",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075238,1749444632789,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:32.789",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075241,1749444632799,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:32.799",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075243,1749444632808,"fUST",-405.16396434,0.00019178,2,"2025-06-09T04:50:32.808",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075245,1749444632818,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:32.818",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075247,1749444632827,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:32.827",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075248,1749444632836,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:32.836",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075251,1749444632846,"fUST",-450.0,0.00019178,2,"2025-06-09T04:50:32.846",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075253,1749444632855,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:32.855",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075255,1749444632865,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:32.865",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075257,1749444632875,"fUST",-432.59658442,0.00019178,2,"2025-06-09T04:50:32.875",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075259,1749444632884,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:32.884",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075261,1749444632894,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:32.894",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075263,1749444632904,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:32.904",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075265,1749444632913,"fUST",-167.1776934,0.00019178,2,"2025-06-09T04:50:32.913",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075267,1749444632923,"fUST",-231.58930105,0.00019178,2,"2025-06-09T04:50:32.923",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075269,1749444632932,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:32.932",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075271,1749444632942,"fUST",-440.23374562,0.00019178,2,"2025-06-09T04:50:32.942",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075273,1749444632951,"fUST",-434.5600328,0.00019178,2,"2025-06-09T04:50:32.951",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075275,1749444632961,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:32.961",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075277,1749444632971,"fUST",-367.19955597,0.00019178,2,"2025-06-09T04:50:32.971",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075279,1749444632981,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:32.981",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075281,1749444632991,"fUST",-403.1264626,0.00019178,2,"2025-06-09T04:50:32.991",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075283,1749444633000,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.000",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075285,1749444633009,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.009",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075287,1749444633020,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.020",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075289,1749444633030,"fUST",-431.05808427,0.00019178,2,"2025-06-09T04:50:33.030",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075291,1749444633039,"fUST",-436.37952054,0.00019178,2,"2025-06-09T04:50:33.039",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075293,1749444633050,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.050",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075296,1749444633060,"fUST",-433.14065847,0.00019178,2,"2025-06-09T04:50:33.060",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075297,1749444633069,"fUST",-432.82338444,0.00019178,2,"2025-06-09T04:50:33.069",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075300,1749444633080,"fUST",-346.28018633,0.00019178,2,"2025-06-09T04:50:33.080",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075302,1749444633090,"fUST",-500.0,0.00019178,2,"2025-06-09T04:50:33.090",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075304,1749444633100,"fUST",-500.0,0.00019178,2,"2025-06-09T04:50:33.100",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075306,1749444633111,"fUST",-536.03248985,0.00019178,2,"2025-06-09T04:50:33.111",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075308,1749444633121,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.121",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075310,1749444633134,"fUST",-367.40567631,0.00019178,2,"2025-06-09T04:50:33.134",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075312,1749444633143,"fUST",-454.50277861,0.00019178,2,"2025-06-09T04:50:33.143",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075314,1749444633153,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.153",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075316,1749444633163,"fUST",-557.72966247,0.00019178,2,"2025-06-09T04:50:33.163",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075318,1749444633173,"fUST",-436.79842344,0.00019178,2,"2025-06-09T04:50:33.173",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075320,1749444633182,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.182",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075322,1749444633192,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.192",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075324,1749444633202,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.202",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075326,1749444633211,"fUST",-432.75505077,0.00019178,2,"2025-06-09T04:50:33.211",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075328,1749444633221,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.221",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075330,1749444633231,"fUST",-575.717177,0.00019178,2,"2025-06-09T04:50:33.231",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075332,1749444633241,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.241",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075334,1749444633251,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.251",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075336,1749444633261,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.261",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075338,1749444633270,"fUST",-423.47210433,0.00019178,2,"2025-06-09T04:50:33.270",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075341,1749444633280,"fUST",-435.64573783,0.00019178,2,"2025-06-09T04:50:33.280",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075343,1749444633289,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.289",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075345,1749444633300,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.300",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075347,1749444633309,"fUST",-431.14606688,0.00019178,2,"2025-06-09T04:50:33.309",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075348,1749444633319,"fUST",-266.52107975,0.00019178,2,"2025-06-09T04:50:33.319",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075349,1749444633328,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.328",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075350,1749444633338,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.338",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075351,1749444633348,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.348",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075352,1749444633368,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.368",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075353,1749444633381,"fUST",-434.62908407,0.00019178,2,"2025-06-09T04:50:33.381",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075354,1749444633391,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.391",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075355,1749444633402,"fUST",-559.6081218,0.00019178,2,"2025-06-09T04:50:33.402",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075356,1749444633412,"fUST",-377.95587204,0.00019178,2,"2025-06-09T04:50:33.412",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075357,1749444633423,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.423",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075358,1749444633436,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.436",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075359,1749444633446,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.446",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075360,1749444633456,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.456",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075361,1749444633466,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.466",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075362,1749444633477,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.477",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075363,1749444633489,"fUST",-434.43761625,0.00019178,2,"2025-06-09T04:50:33.489",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075364,1749444633499,"fUST",-446.0007027,0.00019178,2,"2025-06-09T04:50:33.499",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075366,1749444633510,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.510",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075368,1749444633521,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.521",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075370,1749444633531,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.531",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075372,1749444633541,"fUST",-410.5081298,0.00019178,2,"2025-06-09T04:50:33.541",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075374,1749444633551,"fUST",-348.33069632,0.00019178,2,"2025-06-09T04:50:33.551",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075376,1749444633563,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.563",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075378,1749444633573,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.573",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075380,1749444633583,"fUST",-442.89870059,0.00019178,2,"2025-06-09T04:50:33.583",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075383,1749444633593,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.593",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075384,1749444633602,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.602",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075387,1749444633612,"fUST",-178.08582138,0.00019178,2,"2025-06-09T04:50:33.612",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075388,1749444633622,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.622",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075406,1749444633791,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.791",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075408,1749444633802,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.802",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075411,1749444633812,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.812",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075413,1749444633822,"fUST",-442.54640573,0.00019178,2,"2025-06-09T04:50:33.822",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075415,1749444633832,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.832",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075416,1749444633842,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.842",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075419,1749444633851,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.851",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075421,1749444633861,"fUST",-207.41493827,0.00019178,2,"2025-06-09T04:50:33.861",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075423,1749444633870,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.870",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075425,1749444633880,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.880",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075427,1749444633891,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.891",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075429,1749444633901,"fUST",-490.0,0.00019178,2,"2025-06-09T04:50:33.901",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075431,1749444633910,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.910",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075433,1749444633920,"fUST",-500.0,0.00019178,2,"2025-06-09T04:50:33.920",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075435,1749444633930,"fUST",-500.0,0.00019178,2,"2025-06-09T04:50:33.930",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075437,1749444633945,"fUST",-500.0,0.00019178,2,"2025-06-09T04:50:33.945",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075439,1749444633955,"fUST",-500.0,0.00019178,2,"2025-06-09T04:50:33.955",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075442,1749444633965,"fUST",-500.0,0.00019178,2,"2025-06-09T04:50:33.965",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075444,1749444633975,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.975",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075446,1749444633984,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:33.984",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075448,1749444633995,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:33.995",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075450,1749444634005,"fUST",-403.24618801,0.00019178,2,"2025-06-09T04:50:34.005",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075452,1749444634016,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.016",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075454,1749444634025,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.025",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075456,1749444634036,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.036",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075458,1749444634045,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.045",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075460,1749444634055,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.055",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075462,1749444634065,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.065",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075464,1749444634074,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.074",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075466,1749444634084,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.084",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075468,1749444634094,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.094",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075470,1749444634104,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.104",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075472,1749444634114,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.114",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075474,1749444634123,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.123",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075476,1749444634133,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.133",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075478,1749444634143,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.143",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075480,1749444634153,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.153",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075482,1749444634162,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.162",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075485,1749444634174,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.174",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075487,1749444634183,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.183",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075489,1749444634193,"fUST",-506.31210021,0.00019178,2,"2025-06-09T04:50:34.193",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075491,1749444634202,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.202",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075493,1749444634212,"fUST",-445.58719657,0.00019178,2,"2025-06-09T04:50:34.212",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075495,1749444634221,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.221",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075497,1749444634233,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.233",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075499,1749444634243,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.243",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075501,1749444634253,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.253",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075503,1749444634262,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.262",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075505,1749444634272,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.272",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075507,1749444634282,"fUST",-245.58447487,0.00019178,2,"2025-06-09T04:50:34.282",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075509,1749444634291,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.291",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075511,1749444634301,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.301",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075513,1749444634311,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.311",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075515,1749444634320,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.320",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075517,1749444634330,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.330",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075520,1749444634339,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.339",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075522,1749444634350,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.350",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075524,1749444634360,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.360",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075526,1749444634370,"fUST",-470.0,0.00019178,2,"2025-06-09T04:50:34.370",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075528,1749444634380,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.380",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075530,1749444634389,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.389",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075532,1749444634400,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.400",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075534,1749444634409,"fUST",-436.85540727,0.00019178,2,"2025-06-09T04:50:34.409",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075536,1749444634419,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.419",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075538,1749444634428,"fUST",-500.0,0.00019178,2,"2025-06-09T04:50:34.428",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075540,1749444634438,"fUST",-647.68912942,0.00019178,2,"2025-06-09T04:50:34.438",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075542,1749444634451,"fUST",-397.76002389,0.00019178,2,"2025-06-09T04:50:34.451",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075544,1749444634461,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.461",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075546,1749444634471,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.471",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075548,1749444634481,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.481",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075551,1749444634491,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.491",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075553,1749444634500,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.500",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075555,1749444634510,"fUST",-204.72749902,0.00019178,2,"2025-06-09T04:50:34.510",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075557,1749444634520,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.520",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075559,1749444634530,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.530",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075561,1749444634540,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.540",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075562,1749444634549,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.549",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075565,1749444634562,"fUST",-420.0,0.00019178,2,"2025-06-09T04:50:34.562",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075567,1749444634572,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.572",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075569,1749444634582,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.582",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075571,1749444634591,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.591",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075573,1749444634602,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.602",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075575,1749444634611,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.611",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075577,1749444634622,"fUST",-435.72635558,0.00019178,2,"2025-06-09T04:50:34.622",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075579,1749444634631,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.631",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075581,1749444634641,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.641",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075583,1749444634651,"fUST",-439.3527542,0.00019178,2,"2025-06-09T04:50:34.651",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075585,1749444634660,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.660",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075587,1749444634670,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.670",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075589,1749444634680,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.680",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075591,1749444634689,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.689",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075593,1749444634699,"fUST",-370.0,0.00019178,2,"2025-06-09T04:50:34.699",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075595,1749444634708,"fUST",-436.12224117,0.00019178,2,"2025-06-09T04:50:34.708",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075597,1749444634718,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.718",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075599,1749444634727,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.727",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075602,1749444634737,"fUST",-163.12026565,0.00019178,2,"2025-06-09T04:50:34.737",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075604,1749444634747,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.747",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075606,1749444634757,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.757",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075608,1749444634767,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.767",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075610,1749444634777,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.777",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075612,1749444634786,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.786",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075614,1749444634796,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.796",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075616,1749444634806,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.806",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075618,1749444634816,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.816",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075620,1749444634825,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.825",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075622,1749444634835,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.835",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075624,1749444634845,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.845",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075626,1749444634855,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.855",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075628,1749444634865,"fUST",-372.95431868,0.00019178,2,"2025-06-09T04:50:34.865",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075630,1749444634875,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.875",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075633,1749444634886,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.886",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075635,1749444634896,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.896",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075637,1749444634906,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.906",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075639,1749444634916,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:34.916",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075641,1749444634926,"fUST",-450.91085927,0.00019178,2,"2025-06-09T04:50:34.926",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075643,1749444634936,"fUST",-249.88320416,0.00019178,2,"2025-06-09T04:50:34.936",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075645,1749444634946,"fUST",-1000.0,0.00019178,2,"2025-06-09T04:50:34.946",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075647,1749444634956,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.956",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075649,1749444634965,"fUST",-223.33281384,0.00019178,2,"2025-06-09T04:50:34.965",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075651,1749444634975,"fUST",-433.19812214,0.00019178,2,"2025-06-09T04:50:34.975",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075653,1749444634985,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.985",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075655,1749444634994,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:34.994",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075657,1749444635004,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.004",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075659,1749444635014,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:35.014",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075661,1749444635023,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.023",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075664,1749444635033,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.033",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075666,1749444635042,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:35.042",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075668,1749444635052,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.052",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075670,1749444635062,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.062",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075672,1749444635072,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.072",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075674,1749444635082,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.082",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075676,1749444635091,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.091",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075678,1749444635100,"fUST",-455.85448324,0.00019178,2,"2025-06-09T04:50:35.100",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075680,1749444635111,"fUST",-443.41047663,0.00019178,2,"2025-06-09T04:50:35.111",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075682,1749444635120,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.120",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075684,1749444635130,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.130",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075686,1749444635139,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.139",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075688,1749444635150,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.150",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075690,1749444635160,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.160",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075692,1749444635170,"fUST",-451.29038222,0.00019178,2,"2025-06-09T04:50:35.170",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075694,1749444635180,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.180",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075697,1749444635189,"fUST",-435.18885065,0.00019178,2,"2025-06-09T04:50:35.189",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075699,1749444635200,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.200",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075701,1749444635210,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.210",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075703,1749444635219,"fUST",-404.99242233,0.00019178,2,"2025-06-09T04:50:35.219",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075705,1749444635228,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.228",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075707,1749444635238,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.238",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075709,1749444635248,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.248",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075711,1749444635258,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.258",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075713,1749444635268,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:35.268",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075715,1749444635279,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.279",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075717,1749444635288,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.288",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075720,1749444635298,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.298",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075722,1749444635307,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.307",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075724,1749444635318,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.318",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075726,1749444635327,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.327",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075728,1749444635337,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.337",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075730,1749444635346,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.346",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075732,1749444635356,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.356",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075734,1749444635367,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.367",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075736,1749444635376,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.376",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075738,1749444635387,"fUST",-500.0,0.00019178,2,"2025-06-09T04:50:35.387",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075740,1749444635396,"fUST",-419.88349549,0.00019178,2,"2025-06-09T04:50:35.396",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075742,1749444635406,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.406",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075744,1749444635416,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.416",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075746,1749444635426,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.426",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075748,1749444635435,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.435",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075752,1749444635459,"fUST",-424.57443522,0.00019178,2,"2025-06-09T04:50:35.459",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075754,1749444635470,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.470",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075756,1749444635480,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:35.480",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075758,1749444635491,"fUST",-216.98268075,0.00019178,2,"2025-06-09T04:50:35.491",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075760,1749444635502,"fUST",-435.71126695,0.00019178,2,"2025-06-09T04:50:35.502",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075762,1749444635513,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.513",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075764,1749444635523,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.523",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075766,1749444635534,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.534",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075768,1749444635545,"fUST",-168.41300257,0.00019178,2,"2025-06-09T04:50:35.545",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075771,1749444635555,"fUST",-344.28995489,0.00019178,2,"2025-06-09T04:50:35.555",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075773,1749444635566,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:35.566",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075775,1749444635577,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.577",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075777,1749444635587,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.587",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075779,1749444635597,"fUST",-588.6544117,0.00019178,2,"2025-06-09T04:50:35.597",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075781,1749444635607,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.607",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075783,1749444635618,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.618",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075785,1749444635628,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.628",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075787,1749444635638,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.638",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075790,1749444635648,"fUST",-452.26077378,0.00019178,2,"2025-06-09T04:50:35.648",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075792,1749444635658,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.658",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075794,1749444635668,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.668",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075796,1749444635679,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.679",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075798,1749444635689,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.689",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075800,1749444635699,"fUST",-439.36262788,0.00019178,2,"2025-06-09T04:50:35.699",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075802,1749444635710,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.710",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075804,1749444635720,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.720",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075806,1749444635730,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.730",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075808,1749444635740,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.740",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075810,1749444635750,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.750",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075812,1749444635760,"fUST",-445.82414822,0.00019178,2,"2025-06-09T04:50:35.760",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075814,1749444635770,"fUST",-263.57478292,0.00019178,2,"2025-06-09T04:50:35.770",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075817,1749444635781,"fUST",-180.88067471,0.00019178,2,"2025-06-09T04:50:35.781",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075819,1749444635790,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.790",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075821,1749444635799,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.799",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075823,1749444635809,"fUST",-325.09390242,0.00019178,2,"2025-06-09T04:50:35.809",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075825,1749444635820,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.820",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075827,1749444635830,"fUST",-405.30714718,0.00019178,2,"2025-06-09T04:50:35.830",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075829,1749444635840,"fUST",-504.87557463,0.00019178,2,"2025-06-09T04:50:35.840",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075831,1749444635849,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.849",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075833,1749444635859,"fUST",-404.37876923,0.00019178,2,"2025-06-09T04:50:35.859",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075835,1749444635869,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.869",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075837,1749444635879,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.879",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075840,1749444635889,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.889",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075842,1749444635899,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.899",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075844,1749444635909,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.909",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075846,1749444635919,"fUST",-453.07188305,0.00019178,2,"2025-06-09T04:50:35.919",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075848,1749444635929,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.929",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075850,1749444635940,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.940",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075852,1749444635949,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.949",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075854,1749444635959,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.959",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075856,1749444635969,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.969",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075858,1749444635979,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.979",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075860,1749444635988,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.988",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075862,1749444635998,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:35.998",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075864,1749444636008,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.008",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075866,1749444636018,"fUST",-504.15887617,0.00019178,2,"2025-06-09T04:50:36.018",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075868,1749444636028,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.028",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075871,1749444636038,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.038",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075873,1749444636048,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.048",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075875,1749444636062,"fUST",-291.76402422,0.00019178,2,"2025-06-09T04:50:36.062",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075877,1749444636072,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.072",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075879,1749444636082,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.082",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075881,1749444636092,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.092",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075884,1749444636102,"fUST",-812.26,0.00019178,2,"2025-06-09T04:50:36.102",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075886,1749444636113,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.113",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075888,1749444636122,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.122",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075890,1749444636132,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.132",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075892,1749444636142,"fUST",-254.56665283,0.00019178,2,"2025-06-09T04:50:36.142",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075894,1749444636152,"fUST",-465.39677554,0.00019178,2,"2025-06-09T04:50:36.152",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075896,1749444636162,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.162",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075898,1749444636172,"fUST",-694.74,0.00019178,2,"2025-06-09T04:50:36.172",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075900,1749444636182,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.182",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075902,1749444636192,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.192",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075904,1749444636202,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.202",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075906,1749444636213,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.213",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075909,1749444636223,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.223",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075911,1749444636233,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.233",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075913,1749444636243,"fUST",-436.63219372,0.00019178,2,"2025-06-09T04:50:36.243",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075915,1749444636254,"fUST",-452.24656411,0.00019178,2,"2025-06-09T04:50:36.254",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075917,1749444636265,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.265",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075919,1749444636274,"fUST",-432.57227565,0.00019178,2,"2025-06-09T04:50:36.274",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075921,1749444636284,"fUST",-403.1484232,0.00019178,2,"2025-06-09T04:50:36.284",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075923,1749444636294,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.294",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075925,1749444636305,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.305",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075928,1749444636314,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.314",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075930,1749444636324,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.324",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075931,1749444636333,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.333",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075933,1749444636343,"fUST",-362.17097314,0.00019178,2,"2025-06-09T04:50:36.343",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075936,1749444636353,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.353",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075953,1749444636494,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.494",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075955,1749444636525,"fUST",-452.15522675,0.00019178,2,"2025-06-09T04:50:36.525",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075957,1749444636536,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:36.536",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075960,1749444636546,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.546",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075962,1749444636555,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.555",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075964,1749444636564,"fUST",-561.46362119,0.00019178,2,"2025-06-09T04:50:36.564",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075966,1749444636574,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.574",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075968,1749444636584,"fUST",-438.99273223,0.00019178,2,"2025-06-09T04:50:36.584",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075970,1749444636595,"fUST",-455.27610049,0.00019178,2,"2025-06-09T04:50:36.595",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075972,1749444636604,"fUST",-490.48220401,0.00019178,2,"2025-06-09T04:50:36.604",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075974,1749444636616,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.616",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075976,1749444636629,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.629",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075978,1749444636639,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:36.639",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075980,1749444636649,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.649",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075982,1749444636659,"fUST",-450.0,0.00019178,2,"2025-06-09T04:50:36.659",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075984,1749444636669,"fUST",-350.0,0.00019178,2,"2025-06-09T04:50:36.669",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075986,1749444636679,"fUST",-431.64170506,0.00019178,2,"2025-06-09T04:50:36.679",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075988,1749444636690,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.690",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075991,1749444636702,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.702",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075992,1749444636711,"fUST",-448.4282496,0.00019178,2,"2025-06-09T04:50:36.711",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075995,1749444636722,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.722",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075997,1749444636731,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.731",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365075999,1749444636741,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.741",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076001,1749444636750,"fUST",-412.17394564,0.00019178,2,"2025-06-09T04:50:36.750",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076003,1749444636760,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.760",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076005,1749444636771,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.771",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076007,1749444636781,"fUST",-1161.26,0.00019178,2,"2025-06-09T04:50:36.781",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076009,1749444636791,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.791",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076011,1749444636801,"fUST",-433.633589,0.00019178,2,"2025-06-09T04:50:36.801",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076013,1749444636810,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.810",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076015,1749444636820,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.820",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076017,1749444636830,"fUST",-431.29772155,0.00019178,2,"2025-06-09T04:50:36.830",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076019,1749444636841,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.841",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076021,1749444636851,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.851",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076023,1749444636860,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.860",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076025,1749444636871,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:36.871",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076027,1749444636880,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:36.880",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076029,1749444636890,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:36.890",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076031,1749444636902,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:36.902",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076033,1749444636912,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:36.912",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076035,1749444636922,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:36.922",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076038,1749444636932,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:36.932",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076040,1749444636941,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:36.941",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076042,1749444636951,"fUST",-441.26854018,0.00019178,2,"2025-06-09T04:50:36.951",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076044,1749444636961,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:36.961",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076046,1749444636970,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:36.970",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076048,1749444636979,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:36.979",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076050,1749444636989,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:36.989",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076052,1749444636998,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:36.998",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076054,1749444637010,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:37.010",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076056,1749444637021,"fUST",-452.64615683,0.00019178,2,"2025-06-09T04:50:37.021",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076058,1749444637031,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:37.031",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076060,1749444637041,"fUST",-3482.78,0.00019178,2,"2025-06-09T04:50:37.041",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076062,1749444637051,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.051",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076064,1749444637061,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.061",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076066,1749444637071,"fUST",-461.27749013,0.00019178,2,"2025-06-09T04:50:37.071",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076068,1749444637080,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.080",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076070,1749444637089,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.089",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076072,1749444637099,"fUST",-459.35411922,0.00019178,2,"2025-06-09T04:50:37.099",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076074,1749444637108,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.108",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076076,1749444637118,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.118",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076078,1749444637127,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.127",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076080,1749444637137,"fUST",-1198.67,0.00019178,2,"2025-06-09T04:50:37.137",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076082,1749444637146,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.146",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076084,1749444637156,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:37.156",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076086,1749444637166,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.166",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076088,1749444637175,"fUST",-461.41279938,0.00019178,2,"2025-06-09T04:50:37.175",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076090,1749444637185,"fUST",-441.16089819,0.00019178,2,"2025-06-09T04:50:37.185",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076092,1749444637195,"fUST",-443.03961644,0.00019178,2,"2025-06-09T04:50:37.195",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076094,1749444637205,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.205",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076096,1749444637214,"fUST",-432.51293503,0.00019178,2,"2025-06-09T04:50:37.214",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076098,1749444637224,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.224",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076100,1749444637234,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:37.234",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076102,1749444637243,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.243",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076104,1749444637253,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.253",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076106,1749444637262,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.262",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076108,1749444637272,"fUST",-506.05000303,0.00019178,2,"2025-06-09T04:50:37.272",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076110,1749444637282,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.282",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076111,1749444637291,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.291",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076112,1749444637300,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.300",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076113,1749444637309,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.309",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076114,1749444637318,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.318",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076115,1749444637328,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.328",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076116,1749444637337,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.337",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076117,1749444637347,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.347",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076118,1749444637356,"fUST",-523.07,0.00019178,2,"2025-06-09T04:50:37.356",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076119,1749444637365,"fUST",-2685.57,0.00019178,2,"2025-06-09T04:50:37.365",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076120,1749444637375,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.375",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076121,1749444637384,"fUST",-887.57,0.00019178,2,"2025-06-09T04:50:37.384",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076122,1749444637394,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.394",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076123,1749444637404,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.404",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076124,1749444637413,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.413",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076125,1749444637422,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.422",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076126,1749444637432,"fUST",-424.99006563,0.00019178,2,"2025-06-09T04:50:37.432",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076127,1749444637442,"fUST",-451.8664899,0.00019178,2,"2025-06-09T04:50:37.442",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076128,1749444637454,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.454",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076130,1749444637464,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.464",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076132,1749444637473,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.473",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076134,1749444637483,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.483",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076136,1749444637494,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.494",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076138,1749444637505,"fUST",-444.03564968,0.00019178,2,"2025-06-09T04:50:37.505",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076141,1749444637516,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.516",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076143,1749444637526,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.526",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076145,1749444637536,"fUST",-236.68465088,0.00019178,2,"2025-06-09T04:50:37.536",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076147,1749444637545,"fUST",-989.21,0.00019178,2,"2025-06-09T04:50:37.545",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076149,1749444637555,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.555",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076151,1749444637565,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.565",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076153,1749444637575,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.575",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076155,1749444637585,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.585",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076157,1749444637596,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.596",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076159,1749444637606,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.606",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076161,1749444637615,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.615",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076163,1749444637624,"fUST",-433.72323076,0.00019178,2,"2025-06-09T04:50:37.624",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076165,1749444637634,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.634",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076167,1749444637644,"fUST",-441.866122,0.00019178,2,"2025-06-09T04:50:37.644",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076169,1749444637654,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.654",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076172,1749444637663,"fUST",-458.27026235,0.00019178,2,"2025-06-09T04:50:37.663",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076174,1749444637673,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.673",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076176,1749444637682,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.682",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076178,1749444637692,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.692",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076180,1749444637701,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.701",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076182,1749444637711,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.711",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076184,1749444637720,"fUST",-1992.35,0.00019178,2,"2025-06-09T04:50:37.720",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076186,1749444637729,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.729",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076188,1749444637739,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.739",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076190,1749444637749,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.749",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076192,1749444637759,"fUST",-641.07,0.00019178,2,"2025-06-09T04:50:37.759",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076194,1749444637771,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.771",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076195,1749444637781,"fUST",-297.41345971,0.00019178,2,"2025-06-09T04:50:37.781",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076199,1749444637791,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.791",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076202,1749444637802,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.802",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076205,1749444637812,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.812",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076207,1749444637822,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.822",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076209,1749444637833,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.833",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076211,1749444637842,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.842",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076213,1749444637853,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.853",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076215,1749444637863,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.863",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076217,1749444637873,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.873",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076219,1749444637882,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:37.882",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076221,1749444637892,"fUST",-436.69554052,0.00019178,2,"2025-06-09T04:50:37.892",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076223,1749444637902,"fUST",-656.06,0.00019178,2,"2025-06-09T04:50:37.902",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076225,1749444637912,"fUST",-1622.31,0.00019178,2,"2025-06-09T04:50:37.912",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076227,1749444637922,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.922",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076229,1749444637932,"fUST",-2462.23,0.00019178,2,"2025-06-09T04:50:37.932",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076231,1749444637941,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.941",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076232,1749444637951,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:37.951",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076235,1749444637961,"fUST",-2564.26,0.00019178,2,"2025-06-09T04:50:37.961",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076237,1749444637971,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.971",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076238,1749444637980,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.980",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076241,1749444637990,"fUST",-410.0,0.00019178,2,"2025-06-09T04:50:37.990",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076243,1749444637999,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:37.999",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076244,1749444638009,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.009",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076247,1749444638020,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.020",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076248,1749444638030,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:38.030",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076251,1749444638040,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.040",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076252,1749444638050,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.050",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076254,1749444638060,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.060",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076257,1749444638070,"fUST",-432.84448559,0.00019178,2,"2025-06-09T04:50:38.070",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076259,1749444638080,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.080",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076261,1749444638091,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.091",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076263,1749444638100,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.100",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076265,1749444638110,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.110",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076267,1749444638120,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:38.120",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076269,1749444638130,"fUST",-1811.2,0.00019178,2,"2025-06-09T04:50:38.130",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076271,1749444638140,"fUST",-440.49732175,0.00019178,2,"2025-06-09T04:50:38.140",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076273,1749444638149,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:38.149",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076275,1749444638159,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.159",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076277,1749444638169,"fUST",-182.72036556,0.00019178,2,"2025-06-09T04:50:38.169",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076279,1749444638178,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.178",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076281,1749444638188,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:38.188",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076283,1749444638197,"fUST",-430.0,0.00019178,2,"2025-06-09T04:50:38.197",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076285,1749444638207,"fUST",-2141.61,0.00019178,2,"2025-06-09T04:50:38.207",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076287,1749444638216,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.216",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076289,1749444638226,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.226",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076291,1749444638236,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.236",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076293,1749444638246,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:38.246",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076295,1749444638256,"fUST",-956.23,0.00019178,2,"2025-06-09T04:50:38.256",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076297,1749444638267,"fUST",-197.0615,0.00019178,2,"2025-06-09T04:50:38.267",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076299,1749444638276,"fUST",-503.97978162,0.00019205,2,"2025-06-09T04:50:38.276",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076301,1749444638286,"fUST",-162.380719,0.00019221,2,"2025-06-09T04:50:38.286",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076303,1749444638295,"fUST",-188.56719434,0.00019276,2,"2025-06-09T04:50:38.295",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076305,1749444638305,"fUST",-1264.59012865,0.00019314,2,"2025-06-09T04:50:38.305",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076307,1749444638315,"fUST",-500.0,0.0001938,2,"2025-06-09T04:50:38.315",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076309,1749444638325,"fUST",-3482.78,0.00019451,2,"2025-06-09T04:50:38.325",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076311,1749444638334,"fUST",-3482.78,0.00019451,2,"2025-06-09T04:50:38.334",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076313,1749444638344,"fUST",-3482.78,0.00019451,2,"2025-06-09T04:50:38.344",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076315,1749444638355,"fUST",-3482.78,0.00019451,2,"2025-06-09T04:50:38.355",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076318,1749444638365,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.365",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076320,1749444638375,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.375",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076322,1749444638386,"fUST",-281.66163473,0.00019452,2,"2025-06-09T04:50:38.386",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076324,1749444638396,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.396",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076326,1749444638406,"fUST",-290.95536229,0.00019452,2,"2025-06-09T04:50:38.406",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076329,1749444638416,"fUST",-423.32295386,0.00019452,2,"2025-06-09T04:50:38.416",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076331,1749444638426,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.426",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076334,1749444638436,"fUST",-457.83617497,0.00019452,2,"2025-06-09T04:50:38.436",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076338,1749444638447,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.447",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076340,1749444638458,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.458",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076342,1749444638468,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.468",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076344,1749444638477,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.477",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076346,1749444638487,"fUST",-249.91902117,0.00019452,2,"2025-06-09T04:50:38.487",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076348,1749444638498,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.498",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076350,1749444638508,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.508",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076352,1749444638519,"fUST",-400.99011136,0.00019452,2,"2025-06-09T04:50:38.519",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076354,1749444638529,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.529",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076356,1749444638539,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.539",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076358,1749444638550,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.550",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076360,1749444638559,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.559",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076362,1749444638569,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.569",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076364,1749444638579,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.579",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076366,1749444638588,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.588",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076368,1749444638598,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.598",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076370,1749444638608,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.608",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076373,1749444638618,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.618",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076375,1749444638628,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.628",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076377,1749444638637,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.637",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076379,1749444638647,"fUST",-426.40434378,0.00019452,2,"2025-06-09T04:50:38.647",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076381,1749444638657,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.657",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076382,1749444638666,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.666",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076384,1749444638676,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.676",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076387,1749444638685,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.685",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076389,1749444638696,"fUST",-321.67392697,0.00019452,2,"2025-06-09T04:50:38.696",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076390,1749444638705,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.705",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076393,1749444638715,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.715",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076395,1749444638725,"fUST",-430.0,0.00019452,2,"2025-06-09T04:50:38.725",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076397,1749444638734,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.734",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076399,1749444638744,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.744",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076401,1749444638754,"fUST",-243.78708938,0.00019452,2,"2025-06-09T04:50:38.754",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076402,1749444638764,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.764",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076404,1749444638774,"fUST",-541.10900193,0.00019452,2,"2025-06-09T04:50:38.774",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076407,1749444638783,"fUST",-452.10048665,0.00019452,2,"2025-06-09T04:50:38.783",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076409,1749444638794,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.794",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076411,1749444638804,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.804",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076413,1749444638814,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.814",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076415,1749444638824,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.824",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076417,1749444638833,"fUST",-298.42818796,0.00019452,2,"2025-06-09T04:50:38.833",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076419,1749444638844,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.844",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076431,1749444638950,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.950",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076433,1749444638962,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.962",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076435,1749444638972,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:38.972",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076437,1749444638982,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.982",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076439,1749444638992,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:38.992",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076442,1749444639001,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.001",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076444,1749444639011,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.011",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076446,1749444639022,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.022",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076448,1749444639032,"fUST",-410.0,0.00019452,2,"2025-06-09T04:50:39.032",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076450,1749444639042,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.042",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076452,1749444639051,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.051",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076454,1749444639061,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.061",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076456,1749444639070,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.070",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076458,1749444639080,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.080",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076460,1749444639090,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.090",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076462,1749444639101,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.101",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076464,1749444639110,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.110",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076466,1749444639120,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.120",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076468,1749444639130,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.130",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076470,1749444639140,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.140",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076472,1749444639149,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.149",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076474,1749444639159,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.159",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076476,1749444639169,"fUST",-439.17462273,0.00019452,2,"2025-06-09T04:50:39.169",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076478,1749444639179,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.179",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076480,1749444639189,"fUST",-183.39716748,0.00019452,2,"2025-06-09T04:50:39.189",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076484,1749444639220,"fUST",-204.0687904,0.00019452,2,"2025-06-09T04:50:39.220",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076487,1749444639230,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.230",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076489,1749444639240,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.240",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076491,1749444639250,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.250",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076493,1749444639260,"fUST",-338.65314575,0.00019452,2,"2025-06-09T04:50:39.260",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076495,1749444639271,"fUST",-221.78365745,0.00019452,2,"2025-06-09T04:50:39.271",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076498,1749444639288,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:39.288",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076500,1749444639298,"fUST",-198.21634255,0.00019452,2,"2025-06-09T04:50:39.298",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076502,1749444639308,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.308",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076504,1749444639318,"fUST",-75.53722895,0.00019452,2,"2025-06-09T04:50:39.318",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076506,1749444639330,"fUST",-255.18426178,0.00019452,2,"2025-06-09T04:50:39.330",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076508,1749444639340,"fUST",-502.38024656,0.00019452,2,"2025-06-09T04:50:39.340",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076510,1749444639350,"fUST",-253.40391021,0.00019452,2,"2025-06-09T04:50:39.350",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076512,1749444639362,"fUST",-582.9768744,0.00019452,2,"2025-06-09T04:50:39.362",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076515,1749444639375,"fUST",-257.95673216,0.00019452,2,"2025-06-09T04:50:39.375",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076516,1749444639384,"fUST",-373.8827273,0.00019452,2,"2025-06-09T04:50:39.384",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076519,1749444639395,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.395",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076520,1749444639404,"fUST",-73.60208404,0.00019452,2,"2025-06-09T04:50:39.404",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076523,1749444639416,"fUST",-346.39791596,0.00019452,2,"2025-06-09T04:50:39.416",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076525,1749444639425,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.425",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076527,1749444639434,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.434",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076529,1749444639443,"fUST",-251.51618843,0.00019452,2,"2025-06-09T04:50:39.443",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076531,1749444639461,"fUST",-184.24686823,0.00019452,2,"2025-06-09T04:50:39.461",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076533,1749444639471,"fUST",-423.54298025,0.00019452,2,"2025-06-09T04:50:39.471",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076535,1749444639480,"fUST",-388.5965385,0.00019452,2,"2025-06-09T04:50:39.480",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076537,1749444639490,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.490",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076539,1749444639499,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.499",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076541,1749444639509,"fUST",-2872.5,0.00019452,2,"2025-06-09T04:50:39.509",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076543,1749444639518,"fUST",-426.01360692,0.00019452,2,"2025-06-09T04:50:39.518",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076545,1749444639531,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.531",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076547,1749444639541,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.541",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076549,1749444639551,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.551",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076552,1749444639561,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.561",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076554,1749444639572,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.572",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076556,1749444639581,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.581",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076558,1749444639591,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.591",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076560,1749444639601,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.601",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076562,1749444639610,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.610",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076564,1749444639620,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.620",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076566,1749444639630,"fUST",-426.06356474,0.00019452,2,"2025-06-09T04:50:39.630",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076568,1749444639639,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.639",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076570,1749444639649,"fUST",-428.037127,0.00019452,2,"2025-06-09T04:50:39.649",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076572,1749444639658,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.658",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076574,1749444639668,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.668",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076576,1749444639678,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.678",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076578,1749444639687,"fUST",-424.33718176,0.00019452,2,"2025-06-09T04:50:39.687",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076580,1749444639697,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.697",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076582,1749444639706,"fUST",-426.10808381,0.00019452,2,"2025-06-09T04:50:39.706",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076584,1749444639715,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.715",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076586,1749444639725,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.725",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076588,1749444639735,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.735",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076590,1749444639744,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.744",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076592,1749444639754,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.754",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076594,1749444639763,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.763",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076596,1749444639774,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.774",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076598,1749444639783,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.783",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076600,1749444639792,"fUST",-434.53418184,0.00019452,2,"2025-06-09T04:50:39.792",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076602,1749444639803,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.803",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076604,1749444639812,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.812",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076606,1749444639822,"fUST",-427.20369641,0.00019452,2,"2025-06-09T04:50:39.822",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076608,1749444639832,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.832",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076610,1749444639842,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.842",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076612,1749444639852,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.852",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076614,1749444639861,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.861",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076616,1749444639871,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.871",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076618,1749444639880,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.880",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076620,1749444639890,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:39.890",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076622,1749444639900,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.900",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076624,1749444639910,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.910",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076626,1749444639920,"fUST",-366.84568077,0.00019452,2,"2025-06-09T04:50:39.920",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076629,1749444639930,"fUST",-219.92550362,0.00019452,2,"2025-06-09T04:50:39.930",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076631,1749444639940,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.940",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076633,1749444639950,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.950",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076635,1749444639959,"fUST",-439.23010314,0.00019452,2,"2025-06-09T04:50:39.959",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076637,1749444639969,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.969",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076639,1749444639978,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.978",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076641,1749444639988,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.988",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076643,1749444639998,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:39.998",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076645,1749444640007,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.007",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076647,1749444640016,"fUST",-300.32168964,0.00019452,2,"2025-06-09T04:50:40.016",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076649,1749444640027,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.027",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076651,1749444640036,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.036",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076653,1749444640046,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.046",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076655,1749444640055,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.055",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076657,1749444640065,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.065",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076659,1749444640075,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.075",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076661,1749444640085,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.085",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076663,1749444640095,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.095",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076665,1749444640104,"fUST",-410.0,0.00019452,2,"2025-06-09T04:50:40.104",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076667,1749444640114,"fUST",-410.0,0.00019452,2,"2025-06-09T04:50:40.114",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076669,1749444640123,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.123",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076671,1749444640134,"fUST",-188.04279203,0.00019452,2,"2025-06-09T04:50:40.134",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076673,1749444640144,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.144",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076675,1749444640153,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.153",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076677,1749444640162,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.162",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076679,1749444640172,"fUST",-812.26,0.00019452,2,"2025-06-09T04:50:40.172",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076681,1749444640181,"fUST",-414.36457735,0.00019452,2,"2025-06-09T04:50:40.181",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076683,1749444640191,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.191",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076685,1749444640200,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.200",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076687,1749444640210,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.210",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076689,1749444640219,"fUST",-694.74,0.00019452,2,"2025-06-09T04:50:40.219",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076691,1749444640229,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.229",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076693,1749444640238,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.238",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076695,1749444640248,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.248",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076697,1749444640258,"fUST",-426.84384259,0.00019452,2,"2025-06-09T04:50:40.258",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076699,1749444640267,"fUST",-440.04128118,0.00019452,2,"2025-06-09T04:50:40.267",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076701,1749444640278,"fUST",-521.76849079,0.00019452,2,"2025-06-09T04:50:40.278",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076703,1749444640288,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.288",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076705,1749444640297,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.297",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076708,1749444640307,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.307",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076710,1749444640316,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.316",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076711,1749444640326,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.326",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076713,1749444640335,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.335",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076715,1749444640345,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.345",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076717,1749444640354,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.354",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076719,1749444640363,"fUST",-449.06402552,0.00019452,2,"2025-06-09T04:50:40.363",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076721,1749444640373,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.373",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076723,1749444640382,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.382",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076725,1749444640392,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.392",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076727,1749444640402,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.402",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076729,1749444640411,"fUST",-350.0,0.00019452,2,"2025-06-09T04:50:40.411",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076731,1749444640421,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.421",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076733,1749444640431,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.431",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076735,1749444640441,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.441",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076738,1749444640454,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.454",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076740,1749444640463,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.463",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076742,1749444640472,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.472",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076744,1749444640482,"fUST",-1161.26,0.00019452,2,"2025-06-09T04:50:40.482",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076745,1749444640492,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.492",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076747,1749444640502,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.502",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076750,1749444640511,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.511",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076752,1749444640521,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.521",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076754,1749444640531,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.531",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076755,1749444640541,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.541",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076757,1749444640551,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.551",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076760,1749444640561,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.561",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076762,1749444640571,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.571",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076764,1749444640580,"fUST",-429.41340105,0.00019452,2,"2025-06-09T04:50:40.580",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076766,1749444640591,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.591",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076768,1749444640600,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.600",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076770,1749444640609,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.609",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076772,1749444640619,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.619",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076774,1749444640628,"fUST",-1198.67,0.00019452,2,"2025-06-09T04:50:40.628",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076776,1749444640638,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.638",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076778,1749444640648,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.648",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076780,1749444640657,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.657",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076782,1749444640667,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.667",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076784,1749444640676,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.676",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076786,1749444640686,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.686",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076788,1749444640696,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.696",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076790,1749444640706,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.706",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076792,1749444640715,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.715",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076794,1749444640725,"fUST",-420.98053627,0.00019452,2,"2025-06-09T04:50:40.725",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076796,1749444640735,"fUST",-421.47211499,0.00019452,2,"2025-06-09T04:50:40.735",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076798,1749444640745,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.745",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076800,1749444640755,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.755",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076802,1749444640764,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.764",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076803,1749444640774,"fUST",-237.69284596,0.00019452,2,"2025-06-09T04:50:40.774",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076805,1749444640784,"fUST",-523.07,0.00019452,2,"2025-06-09T04:50:40.784",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076807,1749444640793,"fUST",-2685.57,0.00019452,2,"2025-06-09T04:50:40.793",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076810,1749444640803,"fUST",-887.57,0.00019452,2,"2025-06-09T04:50:40.803",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076812,1749444640813,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.813",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076813,1749444640822,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.822",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076815,1749444640831,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.831",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076818,1749444640841,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.841",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076819,1749444640851,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.851",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076822,1749444640861,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.861",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076824,1749444640871,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.871",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076825,1749444640880,"fUST",-426.09893897,0.00019452,2,"2025-06-09T04:50:40.880",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076827,1749444640889,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.889",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076830,1749444640899,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.899",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076832,1749444640908,"fUST",-989.21,0.00019452,2,"2025-06-09T04:50:40.908",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076834,1749444640918,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.918",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076835,1749444640928,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.928",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076837,1749444640937,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.937",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076839,1749444640947,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.947",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076842,1749444640957,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.957",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076843,1749444640967,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:40.967",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076845,1749444640976,"fUST",-329.28647041,0.00019452,2,"2025-06-09T04:50:40.976",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076847,1749444640986,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:40.986",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076849,1749444640995,"fUST",-430.25958448,0.00019452,2,"2025-06-09T04:50:40.995",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076851,1749444641005,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:41.005",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076852,1749444641014,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:41.014",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076853,1749444641023,"fUST",-192.99714916,0.00019452,2,"2025-06-09T04:50:41.023",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076854,1749444641033,"fUST",-426.88977384,0.00019452,2,"2025-06-09T04:50:41.033",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076855,1749444641042,"fUST",-423.45204961,0.00019452,2,"2025-06-09T04:50:41.042",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076856,1749444641051,"fUST",-1992.35,0.00019452,2,"2025-06-09T04:50:41.051",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076857,1749444641060,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:41.060",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076858,1749444641070,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.070",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076859,1749444641079,"fUST",-429.75804372,0.00019452,2,"2025-06-09T04:50:41.079",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076861,1749444641185,"fUST",-641.07,0.00019452,2,"2025-06-09T04:50:41.185",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076863,1749444641196,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.196",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076865,1749444641206,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:41.206",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076867,1749444641217,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.217",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076869,1749444641227,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.227",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076871,1749444641236,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.236",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076873,1749444641246,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:41.246",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076875,1749444641255,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.255",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076877,1749444641266,"fUST",-656.06,0.00019452,2,"2025-06-09T04:50:41.266",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076879,1749444641275,"fUST",-1622.31,0.00019452,2,"2025-06-09T04:50:41.275",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076881,1749444641286,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.286",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076883,1749444641296,"fUST",-2462.23,0.00019452,2,"2025-06-09T04:50:41.296",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076885,1749444641306,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.306",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076887,1749444641316,"fUST",-2564.26,0.00019452,2,"2025-06-09T04:50:41.316",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076889,1749444641326,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.326",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076891,1749444641335,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.335",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076893,1749444641345,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.345",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076895,1749444641355,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.355",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076897,1749444641365,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.365",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076899,1749444641375,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.375",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076901,1749444641384,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.384",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076904,1749444641395,"fUST",-420.0,0.00019452,2,"2025-06-09T04:50:41.395",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076906,1749444641404,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.404",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076908,1749444641414,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.414",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076910,1749444641424,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.424",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076912,1749444641433,"fUST",-1811.2,0.00019452,2,"2025-06-09T04:50:41.433",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076914,1749444641442,"fUST",-430.0,0.00019452,2,"2025-06-09T04:50:41.442",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076916,1749444641457,"fUST",-420.25359714,0.00019452,2,"2025-06-09T04:50:41.457",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076918,1749444641467,"fUST",-2141.61,0.00019452,2,"2025-06-09T04:50:41.467",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076920,1749444641476,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.476",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076922,1749444641487,"fUST",-410.0,0.00019452,2,"2025-06-09T04:50:41.487",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076924,1749444641498,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.498",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076926,1749444641507,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:41.507",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076928,1749444641516,"fUST",-956.23,0.00019452,2,"2025-06-09T04:50:41.516",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076930,1749444641528,"fUST",-1264.59012865,0.00019521,2,"2025-06-09T04:50:41.528",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076932,1749444641538,"fUST",-180.49015313,0.00019657,2,"2025-06-09T04:50:41.538",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076934,1749444641547,"fUST",-3482.78,0.0001972,2,"2025-06-09T04:50:41.547",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076936,1749444641556,"fUST",-1065.67274226,0.00019721,2,"2025-06-09T04:50:41.556",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076938,1749444641567,"fUST",-500.0,0.00019721,2,"2025-06-09T04:50:41.567",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076940,1749444641577,"fUST",-3482.78,0.00019725,2,"2025-06-09T04:50:41.577",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076942,1749444641586,"fUST",-3482.78,0.00019725,2,"2025-06-09T04:50:41.586",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076944,1749444641596,"fUST",-3482.78,0.00019725,2,"2025-06-09T04:50:41.596",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076946,1749444641605,"fUST",-3482.78,0.00019725,2,"2025-06-09T04:50:41.605",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076948,1749444641615,"fUST",-3482.92,0.00019725,2,"2025-06-09T04:50:41.615",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076950,1749444641625,"fUST",-454.06206876,0.00019726,2,"2025-06-09T04:50:41.625",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076952,1749444641634,"fUST",-410.0,0.00019726,2,"2025-06-09T04:50:41.634",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076954,1749444641644,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.644",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076956,1749444641654,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.654",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076958,1749444641663,"fUST",-425.52197514,0.00019726,2,"2025-06-09T04:50:41.663",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076961,1749444641673,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.673",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076962,1749444641683,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.683",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076965,1749444641693,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.693",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076967,1749444641703,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.703",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076969,1749444641712,"fUST",-410.0,0.00019726,2,"2025-06-09T04:50:41.712",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076971,1749444641722,"fUST",-429.25462796,0.00019726,2,"2025-06-09T04:50:41.722",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076973,1749444641733,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.733",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076975,1749444641742,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.742",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076977,1749444641751,"fUST",-389.75034397,0.00019726,2,"2025-06-09T04:50:41.751",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076979,1749444641761,"fUST",-180.52497723,0.00019726,2,"2025-06-09T04:50:41.761",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076981,1749444641770,"fUST",-515.04161877,0.00019726,2,"2025-06-09T04:50:41.770",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076983,1749444641781,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.781",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076985,1749444641791,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.791",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076987,1749444641801,"fUST",-410.0,0.00019726,2,"2025-06-09T04:50:41.801",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076989,1749444641811,"fUST",-422.27558329,0.00019726,2,"2025-06-09T04:50:41.811",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076991,1749444641823,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.823",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076993,1749444641843,"fUST",-410.0,0.00019726,2,"2025-06-09T04:50:41.843",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076995,1749444641854,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.854",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076997,1749444641864,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.864",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365076999,1749444641875,"fUST",-517.7260885,0.00019726,2,"2025-06-09T04:50:41.875",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077001,1749444641884,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.884",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077003,1749444641894,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.894",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077005,1749444641904,"fUST",-448.93454107,0.00019726,2,"2025-06-09T04:50:41.904",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077007,1749444641914,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.914",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077009,1749444641924,"fUST",-410.0,0.00019726,2,"2025-06-09T04:50:41.924",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077011,1749444641934,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.934",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077013,1749444641943,"fUST",-400.0,0.00019726,2,"2025-06-09T04:50:41.943",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077015,1749444641953,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.953",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077017,1749444641963,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.963",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077019,1749444641972,"fUST",-410.0,0.00019726,2,"2025-06-09T04:50:41.972",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077021,1749444641982,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:41.982",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077023,1749444641991,"fUST",-520.74012256,0.00019726,2,"2025-06-09T04:50:41.991",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077025,1749444642001,"fUST",-400.0,0.00019726,2,"2025-06-09T04:50:42.001",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077027,1749444642011,"fUST",-410.0,0.00019726,2,"2025-06-09T04:50:42.011",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077029,1749444642020,"fUST",-339.33911353,0.00019726,2,"2025-06-09T04:50:42.020",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077031,1749444642031,"fUST",-400.0,0.00019726,2,"2025-06-09T04:50:42.031",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077034,1749444642041,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.041",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077036,1749444642051,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.051",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077037,1749444642060,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.060",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077039,1749444642069,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.069",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077040,1749444642078,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.078",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077041,1749444642088,"fUST",-390.0,0.00019726,2,"2025-06-09T04:50:42.088",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077042,1749444642098,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.098",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077043,1749444642108,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.108",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077044,1749444642117,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.117",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077045,1749444642127,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.127",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077046,1749444642137,"fUST",-400.0,0.00019726,2,"2025-06-09T04:50:42.137",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077047,1749444642146,"fUST",-303.76986465,0.00019726,2,"2025-06-09T04:50:42.146",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077048,1749444642157,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.157",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077049,1749444642166,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.166",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077050,1749444642176,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.176",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077051,1749444642186,"fUST",-418.77042877,0.00019726,2,"2025-06-09T04:50:42.186",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077052,1749444642196,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.196",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077053,1749444642206,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.206",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077054,1749444642215,"fUST",-532.05979569,0.00019726,2,"2025-06-09T04:50:42.215",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077055,1749444642227,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.227",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077056,1749444642237,"fUST",-812.26,0.00019726,2,"2025-06-09T04:50:42.237",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077057,1749444642246,"fUST",-350.0,0.00019726,2,"2025-06-09T04:50:42.246",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077058,1749444642256,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.256",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077059,1749444642266,"fUST",-694.74,0.00019726,2,"2025-06-09T04:50:42.266",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077060,1749444642276,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.276",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077061,1749444642286,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.286",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077062,1749444642295,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.295",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077063,1749444642304,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.304",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077064,1749444642314,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.314",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077065,1749444642323,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.323",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077066,1749444642333,"fUST",-160.0,0.00019726,2,"2025-06-09T04:50:42.333",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077068,1749444642344,"fUST",-388.58803234,0.00019726,2,"2025-06-09T04:50:42.344",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077070,1749444642353,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.353",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077072,1749444642363,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.363",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077073,1749444642373,"fUST",-1161.26,0.00019726,2,"2025-06-09T04:50:42.373",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077075,1749444642383,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.383",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077077,1749444642392,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.392",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077078,1749444642403,"fUST",-426.66836829,0.00019726,2,"2025-06-09T04:50:42.403",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077079,1749444642412,"fUST",-380.0,0.00019726,2,"2025-06-09T04:50:42.412",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077080,1749444642422,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.422",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077081,1749444642431,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.431",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077082,1749444642441,"fUST",-388.23200574,0.00019726,2,"2025-06-09T04:50:42.441",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077083,1749444642453,"fUST",-158.59671348,0.00019726,2,"2025-06-09T04:50:42.453",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077084,1749444642462,"fUST",-1198.67,0.00019726,2,"2025-06-09T04:50:42.462",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077085,1749444642471,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.471",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077086,1749444642480,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.480",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077087,1749444642490,"fUST",-588.66,0.00019726,2,"2025-06-09T04:50:42.490",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077088,1749444642499,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.499",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077089,1749444642509,"fUST",-293.11793331,0.00019726,2,"2025-06-09T04:50:42.509",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077090,1749444642518,"fUST",-523.07,0.00019726,2,"2025-06-09T04:50:42.518",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077091,1749444642529,"fUST",-2685.57,0.00019726,2,"2025-06-09T04:50:42.529",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077092,1749444642540,"fUST",-887.57,0.00019726,2,"2025-06-09T04:50:42.540",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077093,1749444642550,"fUST",-420.0,0.00019726,2,"2025-06-09T04:50:42.550",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077094,1749444642560,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.560",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077095,1749444642570,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.570",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077096,1749444642580,"fUST",-555.90855456,0.00019726,2,"2025-06-09T04:50:42.580",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077097,1749444642590,"fUST",-989.21,0.00019726,2,"2025-06-09T04:50:42.590",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077098,1749444642600,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.600",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077099,1749444642610,"fUST",-420.0,0.00019726,2,"2025-06-09T04:50:42.610",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077100,1749444642619,"fUST",-390.0,0.00019726,2,"2025-06-09T04:50:42.619",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077101,1749444642629,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.629",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077102,1749444642639,"fUST",-1992.35,0.00019726,2,"2025-06-09T04:50:42.639",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077103,1749444642649,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.649",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077104,1749444642659,"fUST",-641.07,0.00019726,2,"2025-06-09T04:50:42.659",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077105,1749444642670,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.670",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077106,1749444642679,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.679",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077107,1749444642690,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.690",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077108,1749444642700,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.700",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077110,1749444642712,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.712",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077111,1749444642722,"fUST",-656.06,0.00019726,2,"2025-06-09T04:50:42.722",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077114,1749444642733,"fUST",-1622.31,0.00019726,2,"2025-06-09T04:50:42.733",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077116,1749444642743,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.743",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077118,1749444642753,"fUST",-2462.23,0.00019726,2,"2025-06-09T04:50:42.753",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077120,1749444642763,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.763",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077122,1749444642772,"fUST",-2564.26,0.00019726,2,"2025-06-09T04:50:42.772",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077124,1749444642784,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.784",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077126,1749444642794,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.794",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077128,1749444642804,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.804",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077130,1749444642814,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.814",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077132,1749444642823,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.823",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077134,1749444642833,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.833",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077136,1749444642843,"fUST",-396.57699151,0.00019726,2,"2025-06-09T04:50:42.843",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077138,1749444642853,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.853",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077140,1749444642863,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.863",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077142,1749444642873,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.873",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077145,1749444642883,"fUST",-1811.2,0.00019726,2,"2025-06-09T04:50:42.883",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077147,1749444642893,"fUST",-2141.61,0.00019726,2,"2025-06-09T04:50:42.893",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077149,1749444642903,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.903",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077152,1749444642914,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:42.914",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077155,1749444642924,"fUST",-956.23,0.00019726,2,"2025-06-09T04:50:42.924",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077158,1749444642933,"fUST",-1264.59012865,0.00019728,2,"2025-06-09T04:50:42.933",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077161,1749444642942,"fUST",-254.07190664,0.00019788,2,"2025-06-09T04:50:42.942",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077164,1749444642953,"fUST",-420.0,0.00019805,2,"2025-06-09T04:50:42.953",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077166,1749444642963,"fUST",-420.0,0.00019805,2,"2025-06-09T04:50:42.963",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077168,1749444642973,"fUST",-306.0,0.00019805,2,"2025-06-09T04:50:42.973",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077170,1749444642982,"fUST",-1680.0,0.00019901,2,"2025-06-09T04:50:42.982",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077172,1749444642992,"fUST",-1264.59012865,0.00019934,2,"2025-06-09T04:50:42.992",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077174,1749444643001,"fUST",-3014.3352852,0.00019968,2,"2025-06-09T04:50:43.001",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077176,1749444643012,"fUST",-182.69,0.0002,3,"2025-06-09T04:50:43.012",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077178,1749444643021,"fUST",-526.01447911,0.0002,2,"2025-06-09T04:50:43.021",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077180,1749444643031,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.031",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077182,1749444643040,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.040",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077184,1749444643050,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.050",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077186,1749444643060,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.060",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077188,1749444643069,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.069",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077190,1749444643079,"fUST",-400.0,0.0002,2,"2025-06-09T04:50:43.079",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077192,1749444643088,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.088",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077194,1749444643098,"fUST",-547.75874635,0.0002,2,"2025-06-09T04:50:43.098",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077196,1749444643108,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.108",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077198,1749444643117,"fUST",-4064.0,0.0002,2,"2025-06-09T04:50:43.117",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077200,1749444643128,"fUST",-424.85902584,0.0002,2,"2025-06-09T04:50:43.128",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077202,1749444643137,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.137",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077204,1749444643147,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.147",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077208,1749444643157,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.157",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077209,1749444643166,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.166",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077221,1749444643176,"fUST",-372.71695512,0.0002,2,"2025-06-09T04:50:43.176",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077224,1749444643283,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.283",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077226,1749444643293,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.293",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077228,1749444643302,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.302",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077230,1749444643311,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.311",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077232,1749444643321,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.321",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077234,1749444643330,"fUST",-2646.0,0.0002,2,"2025-06-09T04:50:43.330",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077236,1749444643339,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.339",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077238,1749444643349,"fUST",-407.35058654,0.0002,2,"2025-06-09T04:50:43.349",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077240,1749444643358,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.358",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077242,1749444643368,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.368",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077244,1749444643378,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.378",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077246,1749444643388,"fUST",-400.04325517,0.0002,2,"2025-06-09T04:50:43.388",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077248,1749444643397,"fUST",-343.61316749,0.0002,2,"2025-06-09T04:50:43.397",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077250,1749444643407,"fUST",-163.65779169,0.0002,2,"2025-06-09T04:50:43.407",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077252,1749444643418,"fUST",-213.08899333,0.0002,3,"2025-06-09T04:50:43.418",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077254,1749444643427,"fUST",-380.0,0.0002,2,"2025-06-09T04:50:43.427",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077256,1749444643437,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.437",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077258,1749444643448,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.448",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077260,1749444643460,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.460",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077262,1749444643469,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.469",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077264,1749444643479,"fUST",-396.96111193,0.0002,2,"2025-06-09T04:50:43.479",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077266,1749444643489,"fUST",-812.26,0.0002,2,"2025-06-09T04:50:43.489",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077268,1749444643499,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.499",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077270,1749444643509,"fUST",-694.74,0.0002,2,"2025-06-09T04:50:43.509",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077272,1749444643519,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.519",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077274,1749444643530,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.530",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077276,1749444643541,"fUST",-380.0,0.0002,2,"2025-06-09T04:50:43.541",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077278,1749444643551,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.551",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077281,1749444643561,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.561",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077282,1749444643570,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.570",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077285,1749444643580,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.580",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077286,1749444643589,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.589",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077289,1749444643599,"fUST",-1161.26,0.0002,2,"2025-06-09T04:50:43.599",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077292,1749444643608,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.608",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077296,1749444643618,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.618",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077299,1749444643627,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.627",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077300,1749444643636,"fUST",-400.0,0.0002,2,"2025-06-09T04:50:43.636",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077302,1749444643646,"fUST",-1198.67,0.0002,2,"2025-06-09T04:50:43.646",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077305,1749444643655,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.655",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077307,1749444643665,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.665",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077309,1749444643675,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.675",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077313,1749444643684,"fUST",-2685.57,0.0002,2,"2025-06-09T04:50:43.684",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077316,1749444643695,"fUST",-523.07,0.0002,2,"2025-06-09T04:50:43.695",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077318,1749444643704,"fUST",-887.57,0.0002,2,"2025-06-09T04:50:43.704",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077320,1749444643714,"fUST",-339.39463629,0.0002,2,"2025-06-09T04:50:43.714",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077322,1749444643724,"fUST",-420.0,0.0002,2,"2025-06-09T04:50:43.724",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077324,1749444643734,"fUST",-989.21,0.0002,2,"2025-06-09T04:50:43.734",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077326,1749444643744,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.744",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077328,1749444643754,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.754",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077330,1749444643763,"fUST",-1992.35,0.0002,2,"2025-06-09T04:50:43.763",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077332,1749444643773,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.773",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077334,1749444643783,"fUST",-641.07,0.0002,2,"2025-06-09T04:50:43.783",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077336,1749444643793,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.793",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077338,1749444643802,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.802",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077339,1749444643811,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.811",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077342,1749444643821,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.821",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077344,1749444643831,"fUST",-410.0,0.0002,2,"2025-06-09T04:50:43.831",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077346,1749444643841,"fUST",-656.06,0.0002,2,"2025-06-09T04:50:43.841",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077348,1749444643851,"fUST",-1622.31,0.0002,2,"2025-06-09T04:50:43.851",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077350,1749444643860,"fUST",-414.28826946,0.0002,2,"2025-06-09T04:50:43.860",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077352,1749444643869,"fUST",-2462.23,0.0002,2,"2025-06-09T04:50:43.869",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077354,1749444643879,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.879",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077356,1749444643889,"fUST",-2564.26,0.0002,2,"2025-06-09T04:50:43.889",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077358,1749444643898,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.898",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077360,1749444643908,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.908",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077362,1749444643917,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.917",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077364,1749444643927,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.927",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077366,1749444643937,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.937",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077368,1749444643947,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.947",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077370,1749444643957,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:43.957",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077372,1749444643967,"fUST",-390.53136405,0.0002,2,"2025-06-09T04:50:43.967",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077374,1749444643976,"fUST",-380.0,0.0002,2,"2025-06-09T04:50:43.976",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077376,1749444643985,"fUST",-1811.2,0.0002,2,"2025-06-09T04:50:43.985",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077378,1749444643994,"fUST",-11856.04170836,0.0002,3,"2025-06-09T04:50:43.994",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077380,1749444644004,"fUST",-2141.61,0.0002,2,"2025-06-09T04:50:44.004",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077382,1749444644013,"fUST",-420.0,0.0002,2,"2025-06-09T04:50:44.013",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077384,1749444644023,"fUST",-440.0,0.0002,2,"2025-06-09T04:50:44.023",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077387,1749444644033,"fUST",-956.23,0.0002,2,"2025-06-09T04:50:44.033",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077389,1749444644042,"fUST",-159.661,0.00020137,2,"2025-06-09T04:50:44.042",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077391,1749444644052,"fUST",-1264.59012865,0.00020141,2,"2025-06-09T04:50:44.052",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077393,1749444644061,"fUST",-2866.2,0.00020272,2,"2025-06-09T04:50:44.061",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077395,1749444644070,"fUST",-2866.2,0.00020272,2,"2025-06-09T04:50:44.070",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077397,1749444644080,"fUST",-2866.2,0.00020272,2,"2025-06-09T04:50:44.080",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077399,1749444644090,"fUST",-2866.2,0.00020272,2,"2025-06-09T04:50:44.090",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077400,1749444644100,"fUST",-397.05023977,0.00020273,2,"2025-06-09T04:50:44.100",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077401,1749444644110,"fUST",-390.0,0.00020273,2,"2025-06-09T04:50:44.110",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077402,1749444644119,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.119",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077403,1749444644130,"fUST",-430.0,0.00020273,2,"2025-06-09T04:50:44.130",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077404,1749444644140,"fUST",-408.40484658,0.00020273,2,"2025-06-09T04:50:44.140",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077405,1749444644150,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.150",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077406,1749444644160,"fUST",-390.0,0.00020273,2,"2025-06-09T04:50:44.160",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077407,1749444644171,"fUST",-482.87416225,0.00020273,2,"2025-06-09T04:50:44.171",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077408,1749444644180,"fUST",-390.0,0.00020273,2,"2025-06-09T04:50:44.180",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077409,1749444644190,"fUST",-390.0,0.00020273,2,"2025-06-09T04:50:44.190",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077410,1749444644199,"fUST",-390.0,0.00020273,2,"2025-06-09T04:50:44.199",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077411,1749444644209,"fUST",-400.83407971,0.00020273,2,"2025-06-09T04:50:44.209",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077412,1749444644218,"fUST",-432.70015518,0.00020273,2,"2025-06-09T04:50:44.218",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077413,1749444644228,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.228",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077414,1749444644238,"fUST",-493.44590857,0.00020273,2,"2025-06-09T04:50:44.238",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077415,1749444644248,"fUST",-380.0,0.00020273,2,"2025-06-09T04:50:44.248",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077416,1749444644259,"fUST",-380.0,0.00020273,2,"2025-06-09T04:50:44.259",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077418,1749444644269,"fUST",-380.0,0.00020273,2,"2025-06-09T04:50:44.269",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077420,1749444644279,"fUST",-380.0,0.00020273,2,"2025-06-09T04:50:44.279",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077422,1749444644288,"fUST",-380.0,0.00020273,2,"2025-06-09T04:50:44.288",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077424,1749444644298,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.298",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077426,1749444644308,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.308",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077428,1749444644317,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.317",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077430,1749444644327,"fUST",-812.26,0.00020273,2,"2025-06-09T04:50:44.327",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077432,1749444644337,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.337",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077434,1749444644347,"fUST",-694.74,0.00020273,2,"2025-06-09T04:50:44.347",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077436,1749444644356,"fUST",-410.45499987,0.00020273,2,"2025-06-09T04:50:44.356",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077438,1749444644367,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.367",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077440,1749444644376,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.376",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077442,1749444644387,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.387",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077444,1749444644397,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.397",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077446,1749444644406,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.406",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077448,1749444644415,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.415",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077450,1749444644424,"fUST",-1161.26,0.00020273,2,"2025-06-09T04:50:44.424",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077452,1749444644434,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.434",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077454,1749444644444,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.444",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077456,1749444644457,"fUST",-400.0,0.00020273,2,"2025-06-09T04:50:44.457",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077458,1749444644466,"fUST",-1198.67,0.00020273,2,"2025-06-09T04:50:44.466",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077460,1749444644476,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.476",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077462,1749444644485,"fUST",-420.0,0.00020273,2,"2025-06-09T04:50:44.485",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077464,1749444644494,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.494",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077466,1749444644504,"fUST",-2685.57,0.00020273,2,"2025-06-09T04:50:44.504",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077468,1749444644513,"fUST",-523.07,0.00020273,2,"2025-06-09T04:50:44.513",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077470,1749444644523,"fUST",-887.57,0.00020273,2,"2025-06-09T04:50:44.523",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077473,1749444644533,"fUST",-989.21,0.00020273,2,"2025-06-09T04:50:44.533",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077475,1749444644543,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.543",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077476,1749444644553,"fUST",-200.77492493,0.00020273,2,"2025-06-09T04:50:44.553",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077488,1749444644653,"fUST",-1791.57507507,0.00020273,2,"2025-06-09T04:50:44.653",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077490,1749444644663,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.663",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077492,1749444644673,"fUST",-641.07,0.00020273,2,"2025-06-09T04:50:44.673",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077494,1749444644684,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.684",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077496,1749444644695,"fUST",-350.0,0.00020273,2,"2025-06-09T04:50:44.695",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077498,1749444644705,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:44.705",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077500,1749444644715,"fUST",-279.09292648,0.00020273,2,"2025-06-09T04:50:44.715",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077502,1749444644725,"fUST",-656.06,0.00020273,2,"2025-06-09T04:50:44.725",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077504,1749444644735,"fUST",-1622.31,0.00020273,2,"2025-06-09T04:50:44.735",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077506,1749444644744,"fUST",-2083.65198158,0.00020273,2,"2025-06-09T04:50:44.744",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077563,1749444645312,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.312",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077564,1749444645323,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.323",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077565,1749444645334,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.334",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077566,1749444645344,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.344",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077568,1749444645353,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.353",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077570,1749444645363,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.363",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077571,1749444645374,"fUST",-499.79231687,0.00019071,2,"2025-06-09T04:50:45.374",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077573,1749444645384,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.384",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077575,1749444645395,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.395",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077578,1749444645406,"fUST",-498.49663397,0.00019071,2,"2025-06-09T04:50:45.406",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077580,1749444645415,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.415",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077582,1749444645425,"fUST",-487.40757147,0.00019071,2,"2025-06-09T04:50:45.425",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077584,1749444645437,"fUST",-12.59242853,0.00019071,2,"2025-06-09T04:50:45.437",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077586,1749444645447,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.447",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077588,1749444645460,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.460",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077590,1749444645470,"fUST",-162.36039255,0.00019071,2,"2025-06-09T04:50:45.470",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077592,1749444645482,"fUST",-337.63960745,0.00019071,2,"2025-06-09T04:50:45.482",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077594,1749444645492,"fUST",-426.17492599,0.00019071,2,"2025-06-09T04:50:45.492",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077596,1749444645504,"fUST",-73.82507401,0.00019071,2,"2025-06-09T04:50:45.504",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077598,1749444645514,"fUST",-245.72179116,0.00019071,2,"2025-06-09T04:50:45.514",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077601,1749444645530,"fUST",-137.47394346,0.00019071,2,"2025-06-09T04:50:45.530",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077603,1749444645541,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.541",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077605,1749444645550,"fUST",-509.5,0.00019071,2,"2025-06-09T04:50:45.550",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077607,1749444645560,"fUST",-407.32699903,0.00019071,2,"2025-06-09T04:50:45.560",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077609,1749444645571,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.571",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077611,1749444645581,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.581",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077613,1749444645590,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.590",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077615,1749444645600,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.600",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077617,1749444645610,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.610",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077620,1749444645620,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.620",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077622,1749444645630,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.630",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077624,1749444645640,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.640",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077626,1749444645649,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.649",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077628,1749444645660,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.660",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077630,1749444645669,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.669",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077632,1749444645679,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.679",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077634,1749444645689,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.689",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077636,1749444645699,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.699",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077638,1749444645710,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.710",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077640,1749444645719,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.719",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077642,1749444645729,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.729",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077644,1749444645739,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.739",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077646,1749444645750,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.750",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077648,1749444645759,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.759",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077650,1749444645769,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.769",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077652,1749444645778,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.778",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077654,1749444645788,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.788",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077656,1749444645797,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.797",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077658,1749444645806,"fUST",-500.0,0.00019071,2,"2025-06-09T04:50:45.806",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077660,1749444645815,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:45.815",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077662,1749444645826,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:45.826",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077664,1749444645835,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:45.835",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077666,1749444645845,"fUST",-440.0,0.00019726,2,"2025-06-09T04:50:45.845",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077668,1749444645855,"fUST",-439.44324504,0.0002,2,"2025-06-09T04:50:45.855",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077670,1749444645865,"fUST",-378.57801842,0.00020273,2,"2025-06-09T04:50:45.865",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077672,1749444645875,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:45.875",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077674,1749444645885,"fUST",-2564.26,0.00020273,2,"2025-06-09T04:50:45.885",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077676,1749444645894,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:45.894",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077678,1749444645904,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:45.904",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077680,1749444645914,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:45.914",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077682,1749444645923,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:45.923",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077684,1749444645933,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:45.933",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077686,1749444645942,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:45.942",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077688,1749444645953,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:45.953",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077690,1749444645962,"fUST",-1811.2,0.00020273,2,"2025-06-09T04:50:45.962",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077692,1749444645972,"fUST",-2141.61,0.00020273,2,"2025-06-09T04:50:45.972",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077694,1749444645982,"fUST",-440.0,0.00020273,2,"2025-06-09T04:50:45.982",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077696,1749444645992,"fUST",-956.23,0.00020273,2,"2025-06-09T04:50:45.992",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077698,1749444646002,"fUST",-1264.59012865,0.00020348,3,"2025-06-09T04:50:46.002",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077700,1749444646012,"fUST",-812.26,0.00020547,2,"2025-06-09T04:50:46.012",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077702,1749444646022,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.022",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077704,1749444646032,"fUST",-694.74,0.00020547,2,"2025-06-09T04:50:46.032",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077706,1749444646041,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.041",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077708,1749444646051,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.051",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077710,1749444646060,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.060",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077712,1749444646070,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.070",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077714,1749444646079,"fUST",-376.00236887,0.00020547,2,"2025-06-09T04:50:46.079",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077716,1749444646089,"fUST",-1161.26,0.00020547,2,"2025-06-09T04:50:46.089",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077718,1749444646098,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.098",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077720,1749444646108,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.108",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077722,1749444646118,"fUST",-1198.67,0.00020547,2,"2025-06-09T04:50:46.118",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077724,1749444646128,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.128",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077726,1749444646137,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.137",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077729,1749444646147,"fUST",-2685.57,0.00020547,2,"2025-06-09T04:50:46.147",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077731,1749444646156,"fUST",-523.07,0.00020547,2,"2025-06-09T04:50:46.156",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077733,1749444646166,"fUST",-887.57,0.00020547,2,"2025-06-09T04:50:46.166",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077735,1749444646175,"fUST",-989.21,0.00020547,2,"2025-06-09T04:50:46.175",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077737,1749444646185,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.185",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077739,1749444646194,"fUST",-1992.35,0.00020547,2,"2025-06-09T04:50:46.194",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077741,1749444646204,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.204",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077743,1749444646214,"fUST",-641.07,0.00020547,2,"2025-06-09T04:50:46.214",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077745,1749444646223,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.223",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077747,1749444646233,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.233",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077749,1749444646242,"fUST",-656.06,0.00020547,2,"2025-06-09T04:50:46.242",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077751,1749444646253,"fUST",-1622.31,0.00020547,2,"2025-06-09T04:50:46.253",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077753,1749444646263,"fUST",-2462.23,0.00020547,2,"2025-06-09T04:50:46.263",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077755,1749444646276,"fUST",-2564.26,0.00020547,2,"2025-06-09T04:50:46.276",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077757,1749444646285,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.285",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077759,1749444646293,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.293",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077762,1749444646303,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.303",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077764,1749444646312,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.312",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077766,1749444646321,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.321",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077768,1749444646330,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.330",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077770,1749444646339,"fUST",-1811.2,0.00020547,2,"2025-06-09T04:50:46.339",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077772,1749444646347,"fUST",-2141.61,0.00020547,2,"2025-06-09T04:50:46.347",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077774,1749444646357,"fUST",-440.0,0.00020547,2,"2025-06-09T04:50:46.357",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077776,1749444646367,"fUST",-956.23,0.00020547,2,"2025-06-09T04:50:46.367",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077778,1749444646376,"fUST",-500.0,0.00020548,2,"2025-06-09T04:50:46.376",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077780,1749444646385,"fUST",-500.0,0.00020548,2,"2025-06-09T04:50:46.385",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077782,1749444646394,"fUST",-500.0,0.00020548,2,"2025-06-09T04:50:46.394",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077784,1749444646403,"fUST",-500.0,0.00020548,2,"2025-06-09T04:50:46.403",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077786,1749444646413,"fUST",-500.0,0.00020548,2,"2025-06-09T04:50:46.413",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077788,1749444646423,"fUST",-500.0,0.00020548,2,"2025-06-09T04:50:46.423",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077790,1749444646432,"fUST",-576.35126943,0.00020548,2,"2025-06-09T04:50:46.432",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077792,1749444646442,"fUST",-500.0,0.00020548,2,"2025-06-09T04:50:46.442",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077794,1749444646453,"fUST",-500.0,0.00020548,2,"2025-06-09T04:50:46.453",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077796,1749444646462,"fUST",-500.0,0.00020548,2,"2025-06-09T04:50:46.462",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077798,1749444646471,"fUST",-500.0,0.00020548,2,"2025-06-09T04:50:46.471",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077799,1749444646481,"fUST",-1264.59012865,0.00020555,3,"2025-06-09T04:50:46.481",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077800,1749444646490,"fUST",-254.07190664,0.00020568,2,"2025-06-09T04:50:46.490",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077801,1749444646500,"fUST",-711.59,0.000206,2,"2025-06-09T04:50:46.500",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077803,1749444646510,"fUST",-67456.41,0.000206,2,"2025-06-09T04:50:46.510",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077805,1749444646520,"fUST",-1385.06,0.000206,2,"2025-06-09T04:50:46.520",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077807,1749444646530,"fUST",-1264.59012865,0.00020762,3,"2025-06-09T04:50:46.530",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077809,1749444646540,"fUST",-160.0,0.00020772,2,"2025-06-09T04:50:46.540",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077811,1749444646549,"fUST",-11856.04170836,0.00020773,2,"2025-06-09T04:50:46.549",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077813,1749444646560,"fUST",-213.08899333,0.00020773,2,"2025-06-09T04:50:46.560",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077815,1749444646570,"fUST",-834.7738823,0.00020773,2,"2025-06-09T04:50:46.570",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077817,1749444646581,"fUST",-812.26,0.00020821,2,"2025-06-09T04:50:46.581",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077820,1749444646591,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.591",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077821,1749444646600,"fUST",-694.74,0.00020821,2,"2025-06-09T04:50:46.600",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077824,1749444646610,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.610",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077826,1749444646620,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.620",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077828,1749444646629,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.629",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077829,1749444646638,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.638",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077831,1749444646648,"fUST",-1161.26,0.00020821,2,"2025-06-09T04:50:46.648",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077833,1749444646658,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.658",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077836,1749444646668,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.668",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077837,1749444646678,"fUST",-1198.67,0.00020821,2,"2025-06-09T04:50:46.678",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077838,1749444646687,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.687",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077839,1749444646696,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.696",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077840,1749444646706,"fUST",-2685.57,0.00020821,2,"2025-06-09T04:50:46.706",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077841,1749444646715,"fUST",-523.07,0.00020821,2,"2025-06-09T04:50:46.715",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077842,1749444646820,"fUST",-887.57,0.00020821,2,"2025-06-09T04:50:46.820",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077844,1749444646831,"fUST",-989.21,0.00020821,2,"2025-06-09T04:50:46.831",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077847,1749444646841,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.841",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077849,1749444646852,"fUST",-1992.35,0.00020821,2,"2025-06-09T04:50:46.852",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077851,1749444646862,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.862",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077853,1749444646872,"fUST",-641.07,0.00020821,2,"2025-06-09T04:50:46.872",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077855,1749444646882,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.882",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077857,1749444646891,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.891",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077859,1749444646902,"fUST",-656.06,0.00020821,2,"2025-06-09T04:50:46.902",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077861,1749444646912,"fUST",-1622.31,0.00020821,2,"2025-06-09T04:50:46.912",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077863,1749444646922,"fUST",-2462.23,0.00020821,2,"2025-06-09T04:50:46.922",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077865,1749444646932,"fUST",-2564.26,0.00020821,2,"2025-06-09T04:50:46.932",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077867,1749444646942,"fUST",-163.68702537,0.00020821,2,"2025-06-09T04:50:46.942",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077869,1749444646952,"fUST",-523.26763229,0.00020821,2,"2025-06-09T04:50:46.952",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077871,1749444646962,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.962",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077873,1749444646972,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.972",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077875,1749444646982,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.982",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077877,1749444646992,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:46.992",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077879,1749444647002,"fUST",-1811.2,0.00020821,2,"2025-06-09T04:50:47.002",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077881,1749444647012,"fUST",-2141.61,0.00020821,2,"2025-06-09T04:50:47.012",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077883,1749444647022,"fUST",-440.0,0.00020821,2,"2025-06-09T04:50:47.022",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077886,1749444647032,"fUST",-956.23,0.00020821,2,"2025-06-09T04:50:47.032",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077888,1749444647042,"fUST",-3014.3352852,0.00020859,2,"2025-06-09T04:50:47.042",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077890,1749444647051,"fUST",-1264.59012865,0.00020969,4,"2025-06-09T04:50:47.051",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077892,1749444647061,"fUST",-378.0,0.00021,14,"2025-06-09T04:50:47.061",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077894,1749444647071,"fUST",-812.26,0.00021095,2,"2025-06-09T04:50:47.071",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077895,1749444647080,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.080",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077898,1749444647090,"fUST",-694.74,0.00021095,2,"2025-06-09T04:50:47.090",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077900,1749444647101,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.101",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077902,1749444647112,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.112",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077904,1749444647121,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.121",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077906,1749444647130,"fUST",-380.0,0.00021095,2,"2025-06-09T04:50:47.130",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077908,1749444647139,"fUST",-1161.26,0.00021095,2,"2025-06-09T04:50:47.139",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077910,1749444647149,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.149",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077912,1749444647159,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.159",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077914,1749444647169,"fUST",-1198.67,0.00021095,2,"2025-06-09T04:50:47.169",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077916,1749444647178,"fUST",-380.0,0.00021095,2,"2025-06-09T04:50:47.178",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077918,1749444647188,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.188",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077920,1749444647197,"fUST",-2685.57,0.00021095,2,"2025-06-09T04:50:47.197",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077922,1749444647207,"fUST",-523.07,0.00021095,2,"2025-06-09T04:50:47.207",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077923,1749444647216,"fUST",-887.57,0.00021095,2,"2025-06-09T04:50:47.216",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077924,1749444647226,"fUST",-989.21,0.00021095,2,"2025-06-09T04:50:47.226",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077925,1749444647235,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.235",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077926,1749444647245,"fUST",-1992.35,0.00021095,2,"2025-06-09T04:50:47.245",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077927,1749444647255,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.255",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077928,1749444647264,"fUST",-641.07,0.00021095,2,"2025-06-09T04:50:47.264",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077929,1749444647274,"fUST",-348.2703138,0.00021095,2,"2025-06-09T04:50:47.274",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077930,1749444647284,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.284",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077931,1749444647294,"fUST",-656.06,0.00021095,2,"2025-06-09T04:50:47.294",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077932,1749444647304,"fUST",-1622.31,0.00021095,2,"2025-06-09T04:50:47.304",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077933,1749444647314,"fUST",-2462.23,0.00021095,2,"2025-06-09T04:50:47.314",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077934,1749444647324,"fUST",-2564.26,0.00021095,2,"2025-06-09T04:50:47.324",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077935,1749444647334,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.334",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077936,1749444647344,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.344",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077937,1749444647354,"fUST",-440.0,0.00021095,2,"2025-06-09T04:50:47.354",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077939,1749444647365,"fUST",-360.0,0.00021095,2,"2025-06-09T04:50:47.365",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077941,1749444647375,"fUST",-1811.2,0.00021095,2,"2025-06-09T04:50:47.375",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077943,1749444647385,"fUST",-2141.61,0.00021095,2,"2025-06-09T04:50:47.385",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077945,1749444647396,"fUST",-587.24405743,0.00021095,2,"2025-06-09T04:50:47.396",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077947,1749444647407,"fUST",-956.23,0.00021095,2,"2025-06-09T04:50:47.407",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077949,1749444647417,"fUST",-1264.59012865,0.00021176,4,"2025-06-09T04:50:47.417",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077952,1749444647428,"fUST",-254.07190664,0.00021349,2,"2025-06-09T04:50:47.428",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077954,1749444647437,"fUST",-500.0,0.00021354,2,"2025-06-09T04:50:47.437",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077955,1749444647448,"fUST",-500.0,0.00021354,2,"2025-06-09T04:50:47.448",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077957,1749444647459,"fUST",-500.0,0.00021362,2,"2025-06-09T04:50:47.459",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077960,1749444647470,"fUST",-812.26,0.00021369,2,"2025-06-09T04:50:47.470",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077962,1749444647479,"fUST",-440.0,0.00021369,2,"2025-06-09T04:50:47.479",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077964,1749444647490,"fUST",-694.74,0.00021369,2,"2025-06-09T04:50:47.490",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077966,1749444647500,"fUST",-440.0,0.00021369,2,"2025-06-09T04:50:47.500",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077968,1749444647510,"fUST",-350.0,0.00021369,2,"2025-06-09T04:50:47.510",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077970,1749444647520,"fUST",-440.0,0.00021369,2,"2025-06-09T04:50:47.520",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077972,1749444647532,"fUST",-1161.26,0.00021369,2,"2025-06-09T04:50:47.532",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077974,1749444647542,"fUST",-440.0,0.00021369,2,"2025-06-09T04:50:47.542",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077976,1749444647552,"fUST",-287.00728787,0.00021369,2,"2025-06-09T04:50:47.552",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077978,1749444647562,"fUST",-1198.67,0.00021369,2,"2025-06-09T04:50:47.562",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077980,1749444647571,"fUST",-440.0,0.00021369,2,"2025-06-09T04:50:47.571",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077982,1749444647581,"fUST",-2685.57,0.00021369,2,"2025-06-09T04:50:47.581",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077984,1749444647592,"fUST",-523.07,0.00021369,2,"2025-06-09T04:50:47.592",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077986,1749444647601,"fUST",-887.57,0.00021369,2,"2025-06-09T04:50:47.601",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077988,1749444647611,"fUST",-989.21,0.00021369,2,"2025-06-09T04:50:47.611",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077990,1749444647621,"fUST",-440.0,0.00021369,2,"2025-06-09T04:50:47.621",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077992,1749444647630,"fUST",-1992.35,0.00021369,2,"2025-06-09T04:50:47.630",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077994,1749444647640,"fUST",-440.0,0.00021369,2,"2025-06-09T04:50:47.640",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077996,1749444647650,"fUST",-641.07,0.00021369,2,"2025-06-09T04:50:47.650",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365077998,1749444647660,"fUST",-440.0,0.00021369,2,"2025-06-09T04:50:47.660",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078000,1749444647671,"fUST",-656.06,0.00021369,2,"2025-06-09T04:50:47.671",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078002,1749444647681,"fUST",-1622.31,0.00021369,2,"2025-06-09T04:50:47.681",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078004,1749444647691,"fUST",-2462.23,0.00021369,2,"2025-06-09T04:50:47.691",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078007,1749444647701,"fUST",-2564.26,0.00021369,2,"2025-06-09T04:50:47.701",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078008,1749444647711,"fUST",-440.0,0.00021369,2,"2025-06-09T04:50:47.711",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078011,1749444647721,"fUST",-440.0,0.00021369,2,"2025-06-09T04:50:47.721",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078013,1749444647731,"fUST",-440.0,0.00021369,2,"2025-06-09T04:50:47.731",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078015,1749444647741,"fUST",-1811.2,0.00021369,2,"2025-06-09T04:50:47.741",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078017,1749444647751,"fUST",-2141.61,0.00021369,2,"2025-06-09T04:50:47.751",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078019,1749444647760,"fUST",-956.23,0.00021369,2,"2025-06-09T04:50:47.760",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078021,1749444647771,"fUST",-1264.59012865,0.00021383,5,"2025-06-09T04:50:47.771",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078023,1749444647781,"fUST",-151.0,0.000214,3,"2025-06-09T04:50:47.781",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078025,1749444647791,"fUST",-158.716035,0.00021404,2,"2025-06-09T04:50:47.791",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078027,1749444647801,"fUST",-504.82529594,0.00021482,2,"2025-06-09T04:50:47.801",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078029,1749444647811,"fUST",-2380.45724693,0.00021563,2,"2025-06-09T04:50:47.811",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078031,1749444647821,"fUST",-1264.59012865,0.0002159,5,"2025-06-09T04:50:47.821",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078033,1749444647831,"fUST",-587.0,0.00021606,2,"2025-06-09T04:50:47.831",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078034,1749444647841,"fUST",-812.26,0.00021643,2,"2025-06-09T04:50:47.841",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078035,1749444647851,"fUST",-440.0,0.00021643,2,"2025-06-09T04:50:47.851",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078036,1749444647862,"fUST",-694.74,0.00021643,2,"2025-06-09T04:50:47.862",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078037,1749444647871,"fUST",-440.0,0.00021643,2,"2025-06-09T04:50:47.871",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078038,1749444647881,"fUST",-440.0,0.00021643,2,"2025-06-09T04:50:47.881",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078040,1749444647891,"fUST",-1161.26,0.00021643,2,"2025-06-09T04:50:47.891",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078042,1749444647901,"fUST",-274.60447671,0.00021643,2,"2025-06-09T04:50:47.901",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078043,1749444647911,"fUST",-1198.67,0.00021643,2,"2025-06-09T04:50:47.911",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078044,1749444647921,"fUST",-440.0,0.00021643,2,"2025-06-09T04:50:47.921",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078045,1749444647931,"fUST",-2685.57,0.00021643,2,"2025-06-09T04:50:47.931",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078046,1749444647941,"fUST",-523.07,0.00021643,2,"2025-06-09T04:50:47.941",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078047,1749444647950,"fUST",-887.57,0.00021643,2,"2025-06-09T04:50:47.950",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078048,1749444647960,"fUST",-989.21,0.00021643,2,"2025-06-09T04:50:47.960",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078049,1749444647970,"fUST",-440.0,0.00021643,2,"2025-06-09T04:50:47.970",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078050,1749444647979,"fUST",-1992.35,0.00021643,2,"2025-06-09T04:50:47.979",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078051,1749444647989,"fUST",-440.0,0.00021643,2,"2025-06-09T04:50:47.989",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078052,1749444647998,"fUST",-641.07,0.00021643,2,"2025-06-09T04:50:47.998",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078054,1749444648008,"fUST",-440.0,0.00021643,2,"2025-06-09T04:50:48.008",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078055,1749444648018,"fUST",-656.06,0.00021643,2,"2025-06-09T04:50:48.018",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078056,1749444648028,"fUST",-1622.31,0.00021643,2,"2025-06-09T04:50:48.028",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078057,1749444648039,"fUST",-2462.23,0.00021643,2,"2025-06-09T04:50:48.039",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078058,1749444648049,"fUST",-2564.26,0.00021643,2,"2025-06-09T04:50:48.049",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078059,1749444648059,"fUST",-440.0,0.00021643,2,"2025-06-09T04:50:48.059",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078060,1749444648069,"fUST",-440.0,0.00021643,2,"2025-06-09T04:50:48.069",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078061,1749444648079,"fUST",-440.0,0.00021643,2,"2025-06-09T04:50:48.079",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078062,1749444648088,"fUST",-1811.2,0.00021643,2,"2025-06-09T04:50:48.088",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078063,1749444648098,"fUST",-2141.61,0.00021643,2,"2025-06-09T04:50:48.098",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078064,1749444648108,"fUST",-956.23,0.00021643,2,"2025-06-09T04:50:48.108",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078065,1749444648120,"fUST",-500.0,0.00021686,2,"2025-06-09T04:50:48.120",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078066,1749444648129,"fUST",-500.0,0.00021686,2,"2025-06-09T04:50:48.129",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078067,1749444648139,"fUST",-500.0,0.00021691,2,"2025-06-09T04:50:48.139",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078068,1749444648148,"fUST",-500.0,0.00021745,2,"2025-06-09T04:50:48.148",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078069,1749444648158,"fUST",-501.25736118,0.00021745,2,"2025-06-09T04:50:48.158",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078070,1749444648167,"fUST",-500.0,0.00021745,2,"2025-06-09T04:50:48.167",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078071,1749444648176,"fUST",-3014.3352852,0.00021749,2,"2025-06-09T04:50:48.176",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078072,1749444648185,"fUST",-500.0,0.0002176,2,"2025-06-09T04:50:48.185",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078073,1749444648195,"fUST",-501.29367668,0.0002176,2,"2025-06-09T04:50:48.195",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078074,1749444648204,"fUST",-500.0,0.0002176,2,"2025-06-09T04:50:48.204",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078075,1749444648213,"fUST",-500.0,0.0002176,2,"2025-06-09T04:50:48.213",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078076,1749444648223,"fUST",-501.40643246,0.0002176,2,"2025-06-09T04:50:48.223",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078077,1749444648233,"fUST",-500.0,0.0002176,2,"2025-06-09T04:50:48.233",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078078,1749444648243,"fUST",-500.0,0.0002176,2,"2025-06-09T04:50:48.243",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078079,1749444648252,"fUST",-557.78340041,0.0002176,2,"2025-06-09T04:50:48.252",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078080,1749444648262,"fUST",-500.0,0.0002176,2,"2025-06-09T04:50:48.262",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078081,1749444648272,"fUST",-500.0,0.0002176,2,"2025-06-09T04:50:48.272",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078083,1749444648282,"fUST",-500.0,0.0002176,2,"2025-06-09T04:50:48.282",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078085,1749444648292,"fUST",-644.27040841,0.0002176,2,"2025-06-09T04:50:48.292",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078087,1749444648302,"fUST",-505.79564037,0.0002176,2,"2025-06-09T04:50:48.302",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078089,1749444648312,"fUST",-500.0,0.0002176,2,"2025-06-09T04:50:48.312",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078091,1749444648321,"fUST",-500.0,0.0002176,2,"2025-06-09T04:50:48.321",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078093,1749444648331,"fUST",-500.0,0.0002176,2,"2025-06-09T04:50:48.331",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078095,1749444648341,"fUST",-500.0,0.0002176,2,"2025-06-09T04:50:48.341",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078097,1749444648351,"fUST",-1264.59012865,0.00021797,6,"2025-06-09T04:50:48.351",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078099,1749444648361,"fUST",-504.75805937,0.00021827,2,"2025-06-09T04:50:48.361",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078101,1749444648371,"fUST",-511.45340538,0.00021827,2,"2025-06-09T04:50:48.371",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078103,1749444648381,"fUST",-1000.0,0.00021902,2,"2025-06-09T04:50:48.381",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078105,1749444648390,"fUST",-1000.0,0.00021902,2,"2025-06-09T04:50:48.390",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078106,1749444648487,"fUST",-502.01390923,0.00021909,2,"2025-06-09T04:50:48.487",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078107,1749444648497,"fUST",-812.26,0.00021917,2,"2025-06-09T04:50:48.497",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078108,1749444648508,"fUST",-440.0,0.00021917,2,"2025-06-09T04:50:48.508",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078109,1749444648518,"fUST",-694.74,0.00021917,2,"2025-06-09T04:50:48.518",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078110,1749444648529,"fUST",-440.0,0.00021917,2,"2025-06-09T04:50:48.529",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078111,1749444648540,"fUST",-440.0,0.00021917,2,"2025-06-09T04:50:48.540",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078112,1749444648550,"fUST",-1161.26,0.00021917,2,"2025-06-09T04:50:48.550",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078113,1749444648560,"fUST",-1198.67,0.00021917,2,"2025-06-09T04:50:48.560",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078114,1749444648570,"fUST",-420.0,0.00021917,2,"2025-06-09T04:50:48.570",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078115,1749444648581,"fUST",-2685.57,0.00021917,2,"2025-06-09T04:50:48.581",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078116,1749444648591,"fUST",-523.07,0.00021917,2,"2025-06-09T04:50:48.591",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078117,1749444648600,"fUST",-887.57,0.00021917,2,"2025-06-09T04:50:48.600",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078118,1749444648610,"fUST",-989.21,0.00021917,2,"2025-06-09T04:50:48.610",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078119,1749444648620,"fUST",-500.0,0.00021917,2,"2025-06-09T04:50:48.620",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078120,1749444648629,"fUST",-440.0,0.00021917,2,"2025-06-09T04:50:48.629",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078121,1749444648639,"fUST",-1992.35,0.00021917,2,"2025-06-09T04:50:48.639",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078122,1749444648648,"fUST",-440.0,0.00021917,2,"2025-06-09T04:50:48.648",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078123,1749444648659,"fUST",-641.07,0.00021917,2,"2025-06-09T04:50:48.659",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078124,1749444648669,"fUST",-440.0,0.00021917,2,"2025-06-09T04:50:48.669",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078125,1749444648679,"fUST",-656.06,0.00021917,2,"2025-06-09T04:50:48.679",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078126,1749444648690,"fUST",-1622.31,0.00021917,2,"2025-06-09T04:50:48.690",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078127,1749444648701,"fUST",-2462.23,0.00021917,2,"2025-06-09T04:50:48.701",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078128,1749444648711,"fUST",-2564.26,0.00021917,2,"2025-06-09T04:50:48.711",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078129,1749444648722,"fUST",-500.0,0.00021917,2,"2025-06-09T04:50:48.722",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078131,1749444648732,"fUST",-500.0,0.00021917,2,"2025-06-09T04:50:48.732",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078133,1749444648742,"fUST",-500.0,0.00021917,2,"2025-06-09T04:50:48.742",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078135,1749444648753,"fUST",-440.0,0.00021917,2,"2025-06-09T04:50:48.753",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078137,1749444648763,"fUST",-500.0,0.00021917,2,"2025-06-09T04:50:48.763",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078139,1749444648774,"fUST",-500.0,0.00021917,2,"2025-06-09T04:50:48.774",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078141,1749444648786,"fUST",-500.0,0.00021917,2,"2025-06-09T04:50:48.786",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078143,1749444648796,"fUST",-500.0,0.00021917,2,"2025-06-09T04:50:48.796",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078145,1749444648806,"fUST",-500.0,0.00021917,2,"2025-06-09T04:50:48.806",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078147,1749444648816,"fUST",-500.0,0.00021917,2,"2025-06-09T04:50:48.816",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078149,1749444648827,"fUST",-500.0,0.00021917,2,"2025-06-09T04:50:48.827",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078151,1749444648836,"fUST",-500.0,0.00021917,2,"2025-06-09T04:50:48.836",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078153,1749444648848,"fUST",-440.0,0.00021917,2,"2025-06-09T04:50:48.848",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078156,1749444648858,"fUST",-440.0,0.00021917,2,"2025-06-09T04:50:48.858",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078158,1749444648869,"fUST",-1811.2,0.00021917,2,"2025-06-09T04:50:48.869",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078160,1749444648878,"fUST",-2141.61,0.00021917,2,"2025-06-09T04:50:48.878",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078162,1749444648888,"fUST",-956.23,0.00021917,2,"2025-06-09T04:50:48.888",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078164,1749444648898,"fUST",-184.34389052,0.00021918,2,"2025-06-09T04:50:48.898",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078166,1749444648908,"fUST",-500.0,0.00021918,2,"2025-06-09T04:50:48.908",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078168,1749444648919,"fUST",-273.89183776,0.00021918,2,"2025-06-09T04:50:48.919",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078170,1749444648929,"fUST",-500.0,0.00021918,2,"2025-06-09T04:50:48.929",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078172,1749444648940,"fUST",-166.81235177,0.00021992,2,"2025-06-09T04:50:48.940",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078174,1749444648950,"fUST",-502.45804762,0.00021992,2,"2025-06-09T04:50:48.950",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078176,1749444648960,"fUST",-500.0,0.00021992,2,"2025-06-09T04:50:48.960",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078178,1749444648971,"fUST",-500.0,0.00021992,2,"2025-06-09T04:50:48.971",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078181,1749444648981,"fUST",-505.68047554,0.00021992,2,"2025-06-09T04:50:48.981",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078183,1749444648991,"fUST",-502.78116,0.00021992,2,"2025-06-09T04:50:48.991",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078184,1749444649001,"fUST",-500.0,0.00021992,2,"2025-06-09T04:50:49.001",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078187,1749444649011,"fUST",-502.33414101,0.00021992,2,"2025-06-09T04:50:49.011",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078189,1749444649020,"fUST",-519.29406642,0.00021992,2,"2025-06-09T04:50:49.020",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078190,1749444649030,"fUST",-614.37034996,0.00021992,2,"2025-06-09T04:50:49.030",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078192,1749444649039,"fUST",-500.0,0.00021992,2,"2025-06-09T04:50:49.039",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078195,1749444649048,"fUST",-600.0,0.00021992,2,"2025-06-09T04:50:49.048",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078197,1749444649058,"fUST",-500.0,0.00021992,2,"2025-06-09T04:50:49.058",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078199,1749444649068,"fUST",-501.66278517,0.00021992,2,"2025-06-09T04:50:49.068",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078201,1749444649077,"fUST",-500.0,0.00021992,2,"2025-06-09T04:50:49.077",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078203,1749444649088,"fUST",-500.0,0.00021992,2,"2025-06-09T04:50:49.088",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078205,1749444649098,"fUST",-515.62839097,0.00021992,2,"2025-06-09T04:50:49.098",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078207,1749444649108,"fUST",-224.0,0.00022,2,"2025-06-09T04:50:49.108",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078209,1749444649117,"fUST",-216.0,0.00022,2,"2025-06-09T04:50:49.117",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078211,1749444649127,"fUST",-59442.25,0.00022,7,"2025-06-09T04:50:49.127",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078213,1749444649137,"fUST",-711.59,0.00022,7,"2025-06-09T04:50:49.137",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078215,1749444649147,"fUST",-67456.41,0.00022,2,"2025-06-09T04:50:49.147",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078217,1749444649156,"fUST",-171.0,0.00022,2,"2025-06-09T04:50:49.156",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078219,1749444649166,"fUST",-1385.06,0.00022,7,"2025-06-09T04:50:49.166",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078221,1749444649175,"fUST",-11856.04170836,0.00022,7,"2025-06-09T04:50:49.175",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078223,1749444649185,"fUST",-1264.59012865,0.00022003,6,"2025-06-09T04:50:49.185",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078225,1749444649194,"fUST",-254.07190664,0.0002213,2,"2025-06-09T04:50:49.194",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078227,1749444649204,"fUST",-812.26,0.00022191,4,"2025-06-09T04:50:49.204",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078229,1749444649214,"fUST",-440.0,0.00022191,4,"2025-06-09T04:50:49.214",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078231,1749444649225,"fUST",-694.74,0.00022191,4,"2025-06-09T04:50:49.225",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078233,1749444649235,"fUST",-1161.26,0.00022191,4,"2025-06-09T04:50:49.235",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078235,1749444649246,"fUST",-1198.67,0.00022191,4,"2025-06-09T04:50:49.246",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078238,1749444649256,"fUST",-2685.57,0.00022191,4,"2025-06-09T04:50:49.256",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078240,1749444649266,"fUST",-523.07,0.00022191,4,"2025-06-09T04:50:49.266",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078242,1749444649276,"fUST",-887.57,0.00022191,4,"2025-06-09T04:50:49.276",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078243,1749444649287,"fUST",-989.21,0.00022191,4,"2025-06-09T04:50:49.287",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078246,1749444649297,"fUST",-440.0,0.00022191,4,"2025-06-09T04:50:49.297",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078248,1749444649307,"fUST",-1992.35,0.00022191,4,"2025-06-09T04:50:49.307",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078250,1749444649317,"fUST",-440.0,0.00022191,4,"2025-06-09T04:50:49.317",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078252,1749444649327,"fUST",-641.07,0.00022191,4,"2025-06-09T04:50:49.327",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078254,1749444649336,"fUST",-440.0,0.00022191,4,"2025-06-09T04:50:49.336",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078256,1749444649346,"fUST",-656.06,0.00022191,4,"2025-06-09T04:50:49.346",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078258,1749444649356,"fUST",-1622.31,0.00022191,4,"2025-06-09T04:50:49.356",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078260,1749444649367,"fUST",-2462.23,0.00022191,4,"2025-06-09T04:50:49.367",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078262,1749444649377,"fUST",-2564.26,0.00022191,4,"2025-06-09T04:50:49.377",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078264,1749444649387,"fUST",-440.0,0.00022191,4,"2025-06-09T04:50:49.387",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078266,1749444649397,"fUST",-169.69308883,0.00022191,4,"2025-06-09T04:50:49.397",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078268,1749444649407,"fUST",-534.44633244,0.00022191,4,"2025-06-09T04:50:49.407",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078270,1749444649417,"fUST",-440.0,0.00022191,4,"2025-06-09T04:50:49.417",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078272,1749444649426,"fUST",-1811.2,0.00022191,4,"2025-06-09T04:50:49.426",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078274,1749444649436,"fUST",-2141.61,0.00022191,4,"2025-06-09T04:50:49.436",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078276,1749444649449,"fUST",-956.23,0.00022191,4,"2025-06-09T04:50:49.449",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078278,1749444649459,"fUST",-1264.59012865,0.0002221,6,"2025-06-09T04:50:49.459",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078280,1749444649469,"fUST",-500.0,0.00022233,2,"2025-06-09T04:50:49.469",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078282,1749444649478,"fUST",-500.0,0.00022233,2,"2025-06-09T04:50:49.478",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078284,1749444649487,"fUST",-752.34158606,0.00022234,2,"2025-06-09T04:50:49.487",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078286,1749444649498,"fUST",-1000.0,0.00022234,2,"2025-06-09T04:50:49.498",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078287,1749444649507,"fUST",-623.62627761,0.00022293,2,"2025-06-09T04:50:49.507",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078290,1749444649517,"fUST",-1003.34321714,0.00022293,2,"2025-06-09T04:50:49.517",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078291,1749444649529,"fUST",-1000.0,0.00022308,2,"2025-06-09T04:50:49.529",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078294,1749444649540,"fUST",-504.28435098,0.00022308,2,"2025-06-09T04:50:49.540",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078296,1749444649549,"fUST",-1000.0,0.00022308,2,"2025-06-09T04:50:49.549",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078298,1749444649559,"fUST",-530.01113979,0.00022308,2,"2025-06-09T04:50:49.559",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078300,1749444649568,"fUST",-1009.61597638,0.00022308,2,"2025-06-09T04:50:49.568",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078302,1749444649578,"fUST",-502.62145331,0.00022308,2,"2025-06-09T04:50:49.578",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078303,1749444649588,"fUST",-502.69473281,0.00022308,2,"2025-06-09T04:50:49.588",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078304,1749444649598,"fUST",-506.56918345,0.00022308,2,"2025-06-09T04:50:49.598",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078306,1749444649608,"fUST",-1000.0,0.00022308,2,"2025-06-09T04:50:49.608",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078308,1749444649619,"fUST",-1092.40210575,0.00022308,2,"2025-06-09T04:50:49.619",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078310,1749444649628,"fUST",-504.30310197,0.00022308,2,"2025-06-09T04:50:49.628",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078312,1749444649638,"fUST",-1264.59012865,0.00022417,7,"2025-06-09T04:50:49.638",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078313,1749444649648,"fUST",-1500.0,0.0002245,2,"2025-06-09T04:50:49.648",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078314,1749444649657,"fUST",-1552.94390741,0.0002245,2,"2025-06-09T04:50:49.657",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078315,1749444649667,"fUST",-812.26,0.00022465,4,"2025-06-09T04:50:49.667",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078317,1749444649677,"fUST",-440.0,0.00022465,4,"2025-06-09T04:50:49.677",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078318,1749444649687,"fUST",-694.74,0.00022465,4,"2025-06-09T04:50:49.687",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078319,1749444649698,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.698",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078320,1749444649708,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.708",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078321,1749444649719,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.719",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078322,1749444649729,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.729",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078323,1749444649738,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.738",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078324,1749444649748,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.748",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078325,1749444649759,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.759",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078326,1749444649769,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.769",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078327,1749444649778,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.778",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078328,1749444649789,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.789",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078329,1749444649799,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.799",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078330,1749444649808,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.808",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078331,1749444649818,"fUST",-590.03,0.00022465,2,"2025-06-09T04:50:49.818",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078332,1749444649828,"fUST",-1161.26,0.00022465,4,"2025-06-09T04:50:49.828",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078333,1749444649839,"fUST",-1198.67,0.00022465,4,"2025-06-09T04:50:49.839",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078334,1749444649849,"fUST",-2685.57,0.00022465,4,"2025-06-09T04:50:49.849",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078335,1749444649859,"fUST",-523.07,0.00022465,4,"2025-06-09T04:50:49.859",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078336,1749444649869,"fUST",-887.57,0.00022465,4,"2025-06-09T04:50:49.869",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078337,1749444649879,"fUST",-989.21,0.00022465,4,"2025-06-09T04:50:49.879",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078338,1749444649889,"fUST",-500.0,0.00022465,2,"2025-06-09T04:50:49.889",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078339,1749444649901,"fUST",-440.0,0.00022465,4,"2025-06-09T04:50:49.901",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078340,1749444649911,"fUST",-1992.35,0.00022465,4,"2025-06-09T04:50:49.911",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078341,1749444649922,"fUST",-197.28,0.00022465,4,"2025-06-09T04:50:49.922",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078342,1749444649933,"fUST",-641.07,0.00022465,4,"2025-06-09T04:50:49.933",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078343,1749444649943,"fUST",-440.0,0.00022465,4,"2025-06-09T04:50:49.943",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078344,1749444649953,"fUST",-656.06,0.00022465,4,"2025-06-09T04:50:49.953",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078345,1749444650038,"fUST",-1622.31,0.00022465,4,"2025-06-09T04:50:50.038",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078346,1749444650056,"fUST",-2462.23,0.00022465,4,"2025-06-09T04:50:50.056",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078347,1749444650067,"fUST",-2564.26,0.00022465,4,"2025-06-09T04:50:50.067",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078348,1749444650078,"fUST",-440.0,0.00022465,4,"2025-06-09T04:50:50.078",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078349,1749444650088,"fUST",-440.0,0.00022465,4,"2025-06-09T04:50:50.088",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078350,1749444650098,"fUST",-1811.2,0.00022465,4,"2025-06-09T04:50:50.098",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078351,1749444650108,"fUST",-2141.61,0.00022465,4,"2025-06-09T04:50:50.108",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078352,1749444650118,"fUST",-956.23,0.00022465,4,"2025-06-09T04:50:50.118",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078353,1749444650128,"fUST",-250.0,0.0002248,2,"2025-06-09T04:50:50.128",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078354,1749444650139,"fUST",-1000.0,0.0002254,2,"2025-06-09T04:50:50.139",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078355,1749444650148,"fUST",-502.24300127,0.0002254,2,"2025-06-09T04:50:50.148",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078356,1749444650158,"fUST",-504.42537304,0.0002254,2,"2025-06-09T04:50:50.158",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078357,1749444650168,"fUST",-512.96172377,0.0002254,2,"2025-06-09T04:50:50.168",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078358,1749444650178,"fUST",-1200.0,0.0002254,2,"2025-06-09T04:50:50.178",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078359,1749444650188,"fUST",-1012.03976152,0.0002254,2,"2025-06-09T04:50:50.188",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078360,1749444650198,"fUST",-1000.0,0.0002254,2,"2025-06-09T04:50:50.198",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078361,1749444650208,"fUST",-1000.0,0.0002254,2,"2025-06-09T04:50:50.208",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078362,1749444650218,"fUST",-1264.59012865,0.00022624,7,"2025-06-09T04:50:50.218",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078363,1749444650229,"fUST",-364.9269501,0.0002263,2,"2025-06-09T04:50:50.229",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078364,1749444650239,"fUST",-364.9269501,0.0002263,2,"2025-06-09T04:50:50.239",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078365,1749444650249,"fUST",-189.4970927,0.0002263,2,"2025-06-09T04:50:50.249",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078366,1749444650259,"fUST",-3014.3352852,0.00022639,2,"2025-06-09T04:50:50.259",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078367,1749444650269,"fUST",-151.0,0.00022639,7,"2025-06-09T04:50:50.269",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078368,1749444650279,"fUST",-151.0,0.00022639,7,"2025-06-09T04:50:50.279",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078369,1749444650290,"fUST",-151.0,0.00022639,7,"2025-06-09T04:50:50.290",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078370,1749444650300,"fUST",-151.347368,0.00022639,7,"2025-06-09T04:50:50.300",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078371,1749444650310,"fUST",-151.0,0.00022639,7,"2025-06-09T04:50:50.310",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078372,1749444650320,"fUST",-338529.51013004,0.000227,2,"2025-06-09T04:50:50.320",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078373,1749444650330,"fUST",-151.0,0.000227,7,"2025-06-09T04:50:50.330",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078374,1749444650341,"fUST",-285.154581,0.000227,7,"2025-06-09T04:50:50.341",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078375,1749444650351,"fUST",-151.0,0.000227,7,"2025-06-09T04:50:50.351",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078376,1749444650361,"fUST",-151.0,0.000227,7,"2025-06-09T04:50:50.361",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078377,1749444650370,"fUST",-151.0,0.000227,7,"2025-06-09T04:50:50.370",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078378,1749444650381,"fUST",-185.508354,0.000227,2,"2025-06-09T04:50:50.381",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078379,1749444650391,"fUST",-185.508354,0.000227,2,"2025-06-09T04:50:50.391",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078380,1749444650401,"fUST",-156.453536,0.000227,7,"2025-06-09T04:50:50.401",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078381,1749444650411,"fUST",-152.449655,0.000227,7,"2025-06-09T04:50:50.411",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078382,1749444650422,"fUST",-153.142136,0.000227,7,"2025-06-09T04:50:50.422",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078383,1749444650432,"fUST",-151.0,0.000227,7,"2025-06-09T04:50:50.432",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078384,1749444650441,"fUST",-151.0,0.000227,7,"2025-06-09T04:50:50.441",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078385,1749444650454,"fUST",-151.0,0.000227,7,"2025-06-09T04:50:50.454",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078386,1749444650464,"fUST",-812.26,0.00022739,4,"2025-06-09T04:50:50.464",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078387,1749444650474,"fUST",-440.0,0.00022739,4,"2025-06-09T04:50:50.474",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078388,1749444650484,"fUST",-694.74,0.00022739,4,"2025-06-09T04:50:50.484",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078389,1749444650495,"fUST",-590.03,0.00022739,2,"2025-06-09T04:50:50.495",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078390,1749444650504,"fUST",-1161.26,0.00022739,4,"2025-06-09T04:50:50.504",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078391,1749444650514,"fUST",-1198.67,0.00022739,4,"2025-06-09T04:50:50.514",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078392,1749444650523,"fUST",-2685.57,0.00022739,4,"2025-06-09T04:50:50.523",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078393,1749444650534,"fUST",-523.07,0.00022739,4,"2025-06-09T04:50:50.534",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078394,1749444650544,"fUST",-887.57,0.00022739,4,"2025-06-09T04:50:50.544",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078395,1749444650554,"fUST",-989.21,0.00022739,4,"2025-06-09T04:50:50.554",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078396,1749444650565,"fUST",-440.0,0.00022739,4,"2025-06-09T04:50:50.565",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078397,1749444650576,"fUST",-1992.35,0.00022739,4,"2025-06-09T04:50:50.576",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078398,1749444650586,"fUST",-641.07,0.00022739,4,"2025-06-09T04:50:50.586",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078399,1749444650597,"fUST",-399.18,0.00022739,4,"2025-06-09T04:50:50.597",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078400,1749444650606,"fUST",-656.06,0.00022739,4,"2025-06-09T04:50:50.606",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078401,1749444650616,"fUST",-1622.31,0.00022739,4,"2025-06-09T04:50:50.616",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078402,1749444650626,"fUST",-2462.23,0.00022739,4,"2025-06-09T04:50:50.626",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078403,1749444650637,"fUST",-2564.26,0.00022739,4,"2025-06-09T04:50:50.637",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078404,1749444650647,"fUST",-440.0,0.00022739,4,"2025-06-09T04:50:50.647",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078405,1749444650657,"fUST",-440.0,0.00022739,4,"2025-06-09T04:50:50.657",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078406,1749444650667,"fUST",-1811.2,0.00022739,4,"2025-06-09T04:50:50.667",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078407,1749444650679,"fUST",-2141.61,0.00022739,4,"2025-06-09T04:50:50.679",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078408,1749444650689,"fUST",-956.23,0.00022739,4,"2025-06-09T04:50:50.689",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078409,1749444650699,"fUST",-1000.0,0.00022781,2,"2025-06-09T04:50:50.699",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078410,1749444650709,"fUST",-473.97605399,0.00022781,2,"2025-06-09T04:50:50.709",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078411,1749444650719,"fUST",-1500.0,0.00022782,2,"2025-06-09T04:50:50.719",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078412,1749444650729,"fUST",-1264.59012865,0.00022831,8,"2025-06-09T04:50:50.729",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078413,1749444650739,"fUST",-508.80002652,0.00022856,2,"2025-06-09T04:50:50.739",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078414,1749444650749,"fUST",-504.30735169,0.00022856,2,"2025-06-09T04:50:50.749",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078415,1749444650759,"fUST",-1500.0,0.00022856,2,"2025-06-09T04:50:50.759",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078416,1749444650768,"fUST",-158.7201836,0.00022904,2,"2025-06-09T04:50:50.768",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078417,1749444650778,"fUST",-153.0,0.00022904,2,"2025-06-09T04:50:50.778",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078418,1749444650789,"fUST",-158.7201836,0.00022904,2,"2025-06-09T04:50:50.789",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078419,1749444650799,"fUST",-254.07190664,0.00022911,2,"2025-06-09T04:50:50.799",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078420,1749444650809,"fUST",-2000.0,0.00022998,2,"2025-06-09T04:50:50.809",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078421,1749444650819,"fUST",-834.7738823,0.00023,3,"2025-06-09T04:50:50.819",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078422,1749444650829,"fUST",-812.26,0.00023013,4,"2025-06-09T04:50:50.829",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078423,1749444650839,"fUST",-440.0,0.00023013,4,"2025-06-09T04:50:50.839",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078424,1749444650849,"fUST",-694.74,0.00023013,4,"2025-06-09T04:50:50.849",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078425,1749444650859,"fUST",-590.03,0.00023013,2,"2025-06-09T04:50:50.859",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078426,1749444650870,"fUST",-1161.26,0.00023013,4,"2025-06-09T04:50:50.870",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078427,1749444650880,"fUST",-1198.67,0.00023013,4,"2025-06-09T04:50:50.880",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078428,1749444650891,"fUST",-2685.57,0.00023013,4,"2025-06-09T04:50:50.891",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078429,1749444650902,"fUST",-523.07,0.00023013,4,"2025-06-09T04:50:50.902",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078430,1749444650913,"fUST",-887.57,0.00023013,4,"2025-06-09T04:50:50.913",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078431,1749444650922,"fUST",-989.21,0.00023013,4,"2025-06-09T04:50:50.922",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078432,1749444650932,"fUST",-500.0,0.00023013,2,"2025-06-09T04:50:50.932",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078433,1749444650943,"fUST",-440.0,0.00023013,4,"2025-06-09T04:50:50.943",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078434,1749444650953,"fUST",-1992.35,0.00023013,4,"2025-06-09T04:50:50.953",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078435,1749444650963,"fUST",-641.07,0.00023013,4,"2025-06-09T04:50:50.963",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078436,1749444650973,"fUST",-656.06,0.00023013,4,"2025-06-09T04:50:50.973",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078437,1749444650983,"fUST",-1622.31,0.00023013,4,"2025-06-09T04:50:50.983",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078438,1749444650994,"fUST",-2462.23,0.00023013,4,"2025-06-09T04:50:50.994",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078439,1749444651004,"fUST",-2564.26,0.00023013,4,"2025-06-09T04:50:51.004",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078440,1749444651014,"fUST",-440.0,0.00023013,4,"2025-06-09T04:50:51.014",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078441,1749444651025,"fUST",-440.0,0.00023013,4,"2025-06-09T04:50:51.025",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078442,1749444651035,"fUST",-1811.2,0.00023013,4,"2025-06-09T04:50:51.035",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078443,1749444651044,"fUST",-2141.61,0.00023013,4,"2025-06-09T04:50:51.044",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078444,1749444651053,"fUST",-956.23,0.00023013,4,"2025-06-09T04:50:51.053",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078445,1749444651063,"fUST",-217.0,0.00023014,7,"2025-06-09T04:50:51.063",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078446,1749444651073,"fUST",-1264.59012865,0.00023038,8,"2025-06-09T04:50:51.073",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078447,1749444651083,"fUST",-11523.98715627,0.00023047,3,"2025-06-09T04:50:51.083",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078448,1749444651093,"fUST",-1500.0,0.00023088,2,"2025-06-09T04:50:51.093",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078449,1749444651102,"fUST",-1800.0,0.00023088,2,"2025-06-09T04:50:51.102",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078450,1749444651112,"fUST",-851.47046417,0.00023088,2,"2025-06-09T04:50:51.112",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078451,1749444651122,"fUST",-1011.29238003,0.00023088,2,"2025-06-09T04:50:51.122",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078452,1749444651132,"fUST",-59442.25,0.000231,7,"2025-06-09T04:50:51.132",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078453,1749444651142,"fUST",-729.08007568,0.00023233,120,"2025-06-09T04:50:51.142",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078454,1749444651152,"fUST",-1264.59012865,0.00023245,8,"2025-06-09T04:50:51.152",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078455,1749444651162,"fUST",-812.26,0.00023287,4,"2025-06-09T04:50:51.162",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078456,1749444651172,"fUST",-440.0,0.00023287,4,"2025-06-09T04:50:51.172",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078457,1749444651183,"fUST",-694.74,0.00023287,4,"2025-06-09T04:50:51.183",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078458,1749444651193,"fUST",-590.03,0.00023287,2,"2025-06-09T04:50:51.193",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078459,1749444651203,"fUST",-1161.26,0.00023287,4,"2025-06-09T04:50:51.203",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078460,1749444651213,"fUST",-1198.67,0.00023287,4,"2025-06-09T04:50:51.213",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078461,1749444651223,"fUST",-2685.57,0.00023287,4,"2025-06-09T04:50:51.223",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078462,1749444651233,"fUST",-523.07,0.00023287,4,"2025-06-09T04:50:51.233",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078463,1749444651242,"fUST",-887.57,0.00023287,4,"2025-06-09T04:50:51.242",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078464,1749444651252,"fUST",-989.21,0.00023287,4,"2025-06-09T04:50:51.252",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078465,1749444651262,"fUST",-217.93482974,0.00023287,4,"2025-06-09T04:50:51.262",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078466,1749444651272,"fUST",-1992.35,0.00023287,4,"2025-06-09T04:50:51.272",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078467,1749444651282,"fUST",-641.07,0.00023287,4,"2025-06-09T04:50:51.282",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078468,1749444651291,"fUST",-656.06,0.00023287,4,"2025-06-09T04:50:51.291",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078469,1749444651301,"fUST",-1622.31,0.00023287,4,"2025-06-09T04:50:51.301",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078470,1749444651310,"fUST",-2462.23,0.00023287,4,"2025-06-09T04:50:51.310",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078471,1749444651320,"fUST",-2564.26,0.00023287,4,"2025-06-09T04:50:51.320",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078472,1749444651329,"fUST",-440.0,0.00023287,4,"2025-06-09T04:50:51.329",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078473,1749444651339,"fUST",-440.0,0.00023287,4,"2025-06-09T04:50:51.339",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078474,1749444651349,"fUST",-1811.2,0.00023287,4,"2025-06-09T04:50:51.349",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078475,1749444651360,"fUST",-2141.61,0.00023287,4,"2025-06-09T04:50:51.360",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078476,1749444651370,"fUST",-956.23,0.00023287,4,"2025-06-09T04:50:51.370",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078477,1749444651380,"fUST",-151.31920398,0.00023298,2,"2025-06-09T04:50:51.380",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078478,1749444651390,"fUST",-5000.0,0.00023298,2,"2025-06-09T04:50:51.390",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078479,1749444651400,"fUST",-151.34355789,0.00023298,2,"2025-06-09T04:50:51.400",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078480,1749444651492,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.492",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078481,1749444651503,"fUST",-1688.0,0.00023298,2,"2025-06-09T04:50:51.503",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078482,1749444651512,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.512",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078483,1749444651522,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.522",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078484,1749444651532,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.532",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078485,1749444651542,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.542",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078486,1749444651551,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.551",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078487,1749444651561,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.561",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078488,1749444651571,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.571",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078489,1749444651580,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.580",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078490,1749444651590,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.590",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078491,1749444651600,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.600",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078492,1749444651610,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.610",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078493,1749444651619,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.619",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078494,1749444651629,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.629",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078495,1749444651639,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.639",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078496,1749444651649,"fUST",-1965.86189664,0.00023298,2,"2025-06-09T04:50:51.649",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078497,1749444651658,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.658",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078498,1749444651668,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.668",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078499,1749444651678,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.678",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078500,1749444651688,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.688",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078501,1749444651699,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.699",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078502,1749444651709,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.709",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078503,1749444651719,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.719",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078504,1749444651729,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.729",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078505,1749444651738,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.738",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078506,1749444651748,"fUST",-207.4,0.00023298,2,"2025-06-09T04:50:51.748",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078507,1749444651758,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.758",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078508,1749444651768,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.768",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078509,1749444651778,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.778",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078510,1749444651788,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.788",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078511,1749444651798,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.798",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078512,1749444651808,"fUST",-500.0,0.00023298,2,"2025-06-09T04:50:51.808",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078513,1749444651818,"fUST",-711.59,0.000233,7,"2025-06-09T04:50:51.818",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078514,1749444651828,"fUST",-67456.41,0.000233,2,"2025-06-09T04:50:51.828",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078515,1749444651838,"fUST",-1500.0,0.00023329,2,"2025-06-09T04:50:51.838",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078516,1749444651849,"fUST",-693.34467251,0.0002333,2,"2025-06-09T04:50:51.849",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078517,1749444651859,"fUST",-515.99395455,0.00023335,5,"2025-06-09T04:50:51.859",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078518,1749444651870,"fUST",-1009.1765755,0.00023353,2,"2025-06-09T04:50:51.870",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078519,1749444651879,"fUST",-162.55636836,0.00023397,2,"2025-06-09T04:50:51.879",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078520,1749444651889,"fUST",-162.55636836,0.00023397,2,"2025-06-09T04:50:51.889",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078521,1749444651899,"fUST",-161.15103542,0.00023397,2,"2025-06-09T04:50:51.899",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078522,1749444651909,"fUST",-1385.06,0.000234,7,"2025-06-09T04:50:51.909",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078523,1749444651919,"fUST",-2000.0,0.00023404,2,"2025-06-09T04:50:51.919",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078524,1749444651929,"fUST",-1264.59012865,0.00023452,9,"2025-06-09T04:50:51.929",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078525,1749444651938,"fUST",-153.0,0.00023452,2,"2025-06-09T04:50:51.938",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078526,1749444651948,"fUST",-153.0,0.00023452,2,"2025-06-09T04:50:51.948",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078527,1749444651958,"fUST",-153.0,0.00023452,2,"2025-06-09T04:50:51.958",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078528,1749444651967,"fUST",-2500.0,0.00023546,2,"2025-06-09T04:50:51.967",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078529,1749444651976,"fUST",-500.0,0.0002356,2,"2025-06-09T04:50:51.976",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078530,1749444651986,"fUST",-500.0,0.0002356,2,"2025-06-09T04:50:51.986",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078531,1749444651996,"fUST",-500.0,0.0002356,2,"2025-06-09T04:50:51.996",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078532,1749444652005,"fUST",-500.0,0.0002356,2,"2025-06-09T04:50:52.005",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078533,1749444652015,"fUST",-500.0,0.0002356,2,"2025-06-09T04:50:52.015",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078534,1749444652024,"fUST",-500.0,0.0002356,2,"2025-06-09T04:50:52.024",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078535,1749444652034,"fUST",-219278.47198,0.0002356,2,"2025-06-09T04:50:52.034",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078536,1749444652045,"fUST",-812.26,0.00023561,4,"2025-06-09T04:50:52.045",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078537,1749444652055,"fUST",-227.03631018,0.00023561,4,"2025-06-09T04:50:52.055",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078538,1749444652064,"fUST",-694.74,0.00023561,4,"2025-06-09T04:50:52.064",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078539,1749444652074,"fUST",-590.03,0.00023561,2,"2025-06-09T04:50:52.074",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078540,1749444652084,"fUST",-1161.26,0.00023561,4,"2025-06-09T04:50:52.084",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078541,1749444652093,"fUST",-1198.67,0.00023561,4,"2025-06-09T04:50:52.093",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078542,1749444652102,"fUST",-523.07,0.00023561,4,"2025-06-09T04:50:52.102",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078543,1749444652116,"fUST",-2685.57,0.00023561,4,"2025-06-09T04:50:52.116",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078544,1749444652137,"fUST",-887.57,0.00023561,4,"2025-06-09T04:50:52.137",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078545,1749444652154,"fUST",-500.0,0.00023561,2,"2025-06-09T04:50:52.154",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078546,1749444652173,"fUST",-989.21,0.00023561,4,"2025-06-09T04:50:52.173",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078547,1749444652192,"fUST",-1992.35,0.00023561,4,"2025-06-09T04:50:52.192",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078548,1749444652212,"fUST",-641.07,0.00023561,4,"2025-06-09T04:50:52.212",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078549,1749444652232,"fUST",-656.06,0.00023561,4,"2025-06-09T04:50:52.232",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078550,1749444652249,"fUST",-1622.31,0.00023561,4,"2025-06-09T04:50:52.249",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078551,1749444652266,"fUST",-2462.23,0.00023561,4,"2025-06-09T04:50:52.266",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078552,1749444652285,"fUST",-2564.26,0.00023561,4,"2025-06-09T04:50:52.285",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078553,1749444652299,"fUST",-440.0,0.00023561,4,"2025-06-09T04:50:52.299",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078554,1749444652314,"fUST",-440.0,0.00023561,4,"2025-06-09T04:50:52.314",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078555,1749444652333,"fUST",-1811.2,0.00023561,4,"2025-06-09T04:50:52.333",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078556,1749444652352,"fUST",-2141.61,0.00023561,4,"2025-06-09T04:50:52.352",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078557,1749444652373,"fUST",-956.23,0.00023561,4,"2025-06-09T04:50:52.373",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078558,1749444652386,"fUST",-823.0,0.00023571,2,"2025-06-09T04:50:52.386",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078559,1749444652608,"fUST",-600.0,0.00023585,2,"2025-06-09T04:50:52.608",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078560,1749444652629,"fUST",-2000.0,0.00023636,2,"2025-06-09T04:50:52.629",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078561,1749444652644,"fUST",-2400.0,0.00023636,2,"2025-06-09T04:50:52.644",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078562,1749444652659,"fUST",-1264.59012865,0.00023659,9,"2025-06-09T04:50:52.659",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078563,1749444652675,"fUST",-254.07190664,0.00023691,2,"2025-06-09T04:50:52.675",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078564,1749444652688,"fUST",-2000.0,0.00023698,7,"2025-06-09T04:50:52.688",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078565,1749444652704,"fUST",-2000.0,0.00023698,7,"2025-06-09T04:50:52.704",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078566,1749444652720,"fUST",-1014.58021333,0.00023698,7,"2025-06-09T04:50:52.720",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078567,1749444652735,"fUST",-162.55636836,0.00023699,2,"2025-06-09T04:50:52.735",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078568,1749444652749,"fUST",-162.55636836,0.00023699,2,"2025-06-09T04:50:52.749",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078569,1749444652765,"fUST",-161.15103542,0.00023699,2,"2025-06-09T04:50:52.765",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078570,1749444652779,"fUST",-200.0,0.00023699,2,"2025-06-09T04:50:52.779",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078571,1749444652794,"fUST",-200.50968493,0.00023725,2,"2025-06-09T04:50:52.794",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078572,1749444652810,"fUST",-2872.5,0.00023726,2,"2025-06-09T04:50:52.810",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078573,1749444652825,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:52.825",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078574,1749444652843,"fUST",-165.9511691,0.00023726,2,"2025-06-09T04:50:52.843",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078575,1749444652859,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:52.859",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078576,1749444652875,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:52.875",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078577,1749444652889,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:52.889",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078578,1749444652903,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:52.903",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078579,1749444652919,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:52.919",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078580,1749444652934,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:52.934",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078581,1749444652950,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:52.950",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078582,1749444652965,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:52.965",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078583,1749444652981,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:52.981",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078584,1749444652996,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:52.996",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078585,1749444653006,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.006",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078586,1749444653016,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.016",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078587,1749444653025,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.025",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078588,1749444653035,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.035",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078589,1749444653045,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.045",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078590,1749444653055,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.055",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078591,1749444653064,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.064",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078592,1749444653074,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.074",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078593,1749444653084,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.084",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078594,1749444653093,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.093",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078595,1749444653103,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.103",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078596,1749444653113,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.113",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078597,1749444653123,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.123",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078598,1749444653133,"fUST",-259.8782008,0.00023726,2,"2025-06-09T04:50:53.133",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078599,1749444653143,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.143",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078600,1749444653152,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.152",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078601,1749444653162,"fUST",-153.0,0.00023726,2,"2025-06-09T04:50:53.162",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078602,1749444653172,"fUST",-176.7945791,0.00023753,2,"2025-06-09T04:50:53.172",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078603,1749444653183,"fUST",-573.244939,0.00023753,2,"2025-06-09T04:50:53.183",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078604,1749444653376,"fUST",-176.7945793,0.00023753,2,"2025-06-09T04:50:53.376",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078605,1749444653404,"fUST",-573.244939,0.00023753,2,"2025-06-09T04:50:53.404",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078606,1749444653415,"fUST",-153.0,0.00023753,2,"2025-06-09T04:50:53.415",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078607,1749444653428,"fUST",-158.7201836,0.00023753,2,"2025-06-09T04:50:53.428",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078608,1749444653440,"fUST",-176.7945791,0.00023753,2,"2025-06-09T04:50:53.440",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078609,1749444653451,"fUST",-573.244939,0.00023753,2,"2025-06-09T04:50:53.451",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078610,1749444653464,"fUST",-158.7201836,0.00023753,2,"2025-06-09T04:50:53.464",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078611,1749444653475,"fUST",-176.7945793,0.00023753,2,"2025-06-09T04:50:53.475",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078612,1749444653486,"fUST",-573.244939,0.00023753,2,"2025-06-09T04:50:53.486",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078613,1749444653498,"fUST",-158.7201836,0.00023753,2,"2025-06-09T04:50:53.498",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078614,1749444653507,"fUST",-573.244939,0.00023753,2,"2025-06-09T04:50:53.507",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078615,1749444653518,"fUST",-153.0,0.00023753,2,"2025-06-09T04:50:53.518",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078616,1749444653531,"fUST",-176.7945791,0.00023753,2,"2025-06-09T04:50:53.531",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078617,1749444653541,"fUST",-376.1639127,0.00023753,2,"2025-06-09T04:50:53.541",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078618,1749444653551,"fUST",-158.7201836,0.00023753,2,"2025-06-09T04:50:53.551",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078619,1749444653562,"fUST",-158.7201836,0.00023753,2,"2025-06-09T04:50:53.562",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078620,1749444653571,"fUST",-153.0,0.00023753,2,"2025-06-09T04:50:53.571",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078621,1749444653583,"fUST",-459.4591812,0.00023753,2,"2025-06-09T04:50:53.583",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078622,1749444653593,"fUST",-153.0,0.00023753,2,"2025-06-09T04:50:53.593",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078623,1749444653603,"fUST",-9431.6,0.00023759,10,"2025-06-09T04:50:53.603",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078624,1749444653614,"fUST",-81021.95547874,0.0002378,5,"2025-06-09T04:50:53.614",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078625,1749444653624,"fUST",-151.0,0.0002378,7,"2025-06-09T04:50:53.624",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078626,1749444653634,"fUST",-151.0,0.0002378,7,"2025-06-09T04:50:53.634",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078627,1749444653644,"fUST",-155.0,0.0002378,2,"2025-06-09T04:50:53.644",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078628,1749444653653,"fUST",-2000.0,0.00023796,3,"2025-06-09T04:50:53.653",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078629,1749444653664,"fUST",-22477.11893427,0.000238,2,"2025-06-09T04:50:53.664",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078630,1749444653675,"fUST",-20424.18748304,0.000238,2,"2025-06-09T04:50:53.675",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078631,1749444653684,"fUST",-72358.08016228,0.000238,2,"2025-06-09T04:50:53.684",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078632,1749444653695,"fUST",-27508.52259613,0.000238,3,"2025-06-09T04:50:53.695",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078633,1749444653705,"fUST",-229.64266968,0.000238,3,"2025-06-09T04:50:53.705",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078634,1749444653714,"fUST",-154.508517,0.000238,7,"2025-06-09T04:50:53.714",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078635,1749444653724,"fUST",-151.0,0.000238,7,"2025-06-09T04:50:53.724",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078636,1749444653734,"fUST",-213.08899333,0.000238,7,"2025-06-09T04:50:53.734",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078637,1749444653743,"fUST",-151.0,0.000238,7,"2025-06-09T04:50:53.743",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078638,1749444653753,"fUST",-151.0,0.000238,7,"2025-06-09T04:50:53.753",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078639,1749444653763,"fUST",-158.477208,0.000238,7,"2025-06-09T04:50:53.763",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078640,1749444653773,"fUST",-158.038136,0.000238,7,"2025-06-09T04:50:53.773",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078641,1749444653782,"fUST",-151.0,0.000238,7,"2025-06-09T04:50:53.782",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078642,1749444653792,"fUST",-185.508354,0.000238,2,"2025-06-09T04:50:53.792",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078643,1749444653802,"fUST",-185.508354,0.000238,2,"2025-06-09T04:50:53.802",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078644,1749444653812,"fUST",-3000.0,0.00023826,3,"2025-06-09T04:50:53.812",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078645,1749444653822,"fUST",-600.0,0.00023831,2,"2025-06-09T04:50:53.822",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078646,1749444653832,"fUST",-812.26,0.00023835,4,"2025-06-09T04:50:53.832",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078647,1749444653842,"fUST",-694.74,0.00023835,4,"2025-06-09T04:50:53.842",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078648,1749444653852,"fUST",-590.03,0.00023835,2,"2025-06-09T04:50:53.852",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078649,1749444653862,"fUST",-1161.26,0.00023835,4,"2025-06-09T04:50:53.862",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078650,1749444653872,"fUST",-1198.67,0.00023835,4,"2025-06-09T04:50:53.872",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078651,1749444653882,"fUST",-523.07,0.00023835,4,"2025-06-09T04:50:53.882",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078652,1749444653892,"fUST",-2685.57,0.00023835,4,"2025-06-09T04:50:53.892",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078653,1749444653902,"fUST",-887.57,0.00023835,4,"2025-06-09T04:50:53.902",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078654,1749444653912,"fUST",-989.21,0.00023835,4,"2025-06-09T04:50:53.912",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078655,1749444653922,"fUST",-1992.35,0.00023835,4,"2025-06-09T04:50:53.922",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078656,1749444653932,"fUST",-641.07,0.00023835,4,"2025-06-09T04:50:53.932",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078657,1749444653942,"fUST",-656.06,0.00023835,4,"2025-06-09T04:50:53.942",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078658,1749444653951,"fUST",-1622.31,0.00023835,4,"2025-06-09T04:50:53.951",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078659,1749444653960,"fUST",-2462.23,0.00023835,4,"2025-06-09T04:50:53.960",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078660,1749444653970,"fUST",-2564.26,0.00023835,4,"2025-06-09T04:50:53.970",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078661,1749444653980,"fUST",-440.0,0.00023835,4,"2025-06-09T04:50:53.980",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078662,1749444653990,"fUST",-440.0,0.00023835,4,"2025-06-09T04:50:53.990",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078663,1749444654000,"fUST",-1811.2,0.00023835,4,"2025-06-09T04:50:54.000",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078664,1749444654010,"fUST",-2141.61,0.00023835,4,"2025-06-09T04:50:54.010",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078665,1749444654019,"fUST",-956.23,0.00023835,4,"2025-06-09T04:50:54.019",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078666,1749444654029,"fUST",-160.0,0.00023837,5,"2025-06-09T04:50:54.029",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078667,1749444654039,"fUST",-5000.0,0.00023846,2,"2025-06-09T04:50:54.039",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078668,1749444654049,"fUST",-1264.59012865,0.00023866,10,"2025-06-09T04:50:54.049",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078669,1749444654059,"fUST",-2000.0,0.00023877,2,"2025-06-09T04:50:54.059",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078670,1749444654069,"fUST",-4200.0,0.00023899,3,"2025-06-09T04:50:54.069",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078671,1749444654079,"fUST",-834.7738823,0.000239,3,"2025-06-09T04:50:54.079",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078672,1749444654088,"fUST",-5391.0,0.00023912,7,"2025-06-09T04:50:54.088",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078673,1749444654098,"fUST",-162.55636836,0.00023918,2,"2025-06-09T04:50:54.098",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078674,1749444654108,"fUST",-5391.0,0.00023941,7,"2025-06-09T04:50:54.108",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078675,1749444654117,"fUST",-5000.0,0.00023946,4,"2025-06-09T04:50:54.117",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078676,1749444654127,"fUST",-509.49702705,0.00023952,2,"2025-06-09T04:50:54.127",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078677,1749444654136,"fUST",-5391.0,0.0002397,7,"2025-06-09T04:50:54.136",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078678,1749444654146,"fUST",-150.0,0.00023973,2,"2025-06-09T04:50:54.146",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078679,1749444654155,"fUST",-8000.0,0.00023986,3,"2025-06-09T04:50:54.155",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078680,1749444654165,"fUST",-167128.82954368,0.00023988,2,"2025-06-09T04:50:54.165",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078681,1749444654175,"fUST",-247.026127,0.00023988,7,"2025-06-09T04:50:54.175",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078682,1749444654184,"fUST",-5391.0,0.00023999,7,"2025-06-09T04:50:54.184",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078683,1749444654194,"fUST",-2300.0,0.00024,120,"2025-06-09T04:50:54.194",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078684,1749444654204,"fUST",-15103.26869261,0.00024,2,"2025-06-09T04:50:54.204",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078685,1749444654214,"fUST",-834.7738823,0.00024,7,"2025-06-09T04:50:54.214",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078686,1749444654223,"fUST",-834.7738823,0.00024,7,"2025-06-09T04:50:54.223",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078687,1749444654233,"fUST",-1279.35686773,0.00024016,2,"2025-06-09T04:50:54.233",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078688,1749444654243,"fUST",-162.55636836,0.00024027,2,"2025-06-09T04:50:54.243",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078689,1749444654252,"fUST",-162.55636836,0.00024027,2,"2025-06-09T04:50:54.252",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078690,1749444654262,"fUST",-161.15103542,0.00024027,2,"2025-06-09T04:50:54.262",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078691,1749444654272,"fUST",-5394.68256307,0.00024028,7,"2025-06-09T04:50:54.272",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078692,1749444654282,"fUST",-2454.42,0.00024046,4,"2025-06-09T04:50:54.282",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078693,1749444654293,"fUST",-12916.14548088,0.00024051,2,"2025-06-09T04:50:54.293",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078694,1749444654302,"fUST",-151.0,0.00024051,7,"2025-06-09T04:50:54.302",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078695,1749444654312,"fUST",-151.0,0.00024051,7,"2025-06-09T04:50:54.312",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078696,1749444654322,"fUST",-8577.80651861,0.00024059,7,"2025-06-09T04:50:54.322",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078697,1749444654343,"fUST",-100772.29260781,0.00024059,7,"2025-06-09T04:50:54.343",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078698,1749444654352,"fUST",-151.0,0.00024059,7,"2025-06-09T04:50:54.352",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078699,1749444654362,"fUST",-151.0,0.00024059,7,"2025-06-09T04:50:54.362",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078700,1749444654371,"fUST",-185.508354,0.00024059,2,"2025-06-09T04:50:54.371",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078701,1749444654381,"fUST",-185.508354,0.00024059,2,"2025-06-09T04:50:54.381",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078702,1749444654391,"fUST",-1681.083098,0.00024065,3,"2025-06-09T04:50:54.391",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078703,1749444654400,"fUST",-1264.59012865,0.00024072,10,"2025-06-09T04:50:54.400",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078704,1749444654410,"fUST",-1279.35686773,0.00024073,2,"2025-06-09T04:50:54.410",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078705,1749444654423,"fUST",-600.0,0.00024077,2,"2025-06-09T04:50:54.423",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078706,1749444654433,"fUST",-3000.0,0.00024094,2,"2025-06-09T04:50:54.433",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078707,1749444654443,"fUST",-812.26,0.00024109,4,"2025-06-09T04:50:54.443",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078708,1749444654455,"fUST",-694.74,0.00024109,4,"2025-06-09T04:50:54.455",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078709,1749444654466,"fUST",-590.03,0.00024109,2,"2025-06-09T04:50:54.466",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078710,1749444654476,"fUST",-1161.26,0.00024109,4,"2025-06-09T04:50:54.476",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078711,1749444654486,"fUST",-1198.67,0.00024109,4,"2025-06-09T04:50:54.486",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078712,1749444654496,"fUST",-523.07,0.00024109,4,"2025-06-09T04:50:54.496",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078713,1749444654505,"fUST",-2685.57,0.00024109,4,"2025-06-09T04:50:54.505",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078714,1749444654514,"fUST",-887.57,0.00024109,4,"2025-06-09T04:50:54.514",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078715,1749444654524,"fUST",-500.0,0.00024109,2,"2025-06-09T04:50:54.524",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078716,1749444654533,"fUST",-502.11069761,0.00024109,4,"2025-06-09T04:50:54.533",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078717,1749444654548,"fUST",-487.09930239,0.00024109,4,"2025-06-09T04:50:54.548",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078718,1749444654557,"fUST",-267.58144356,0.00024109,4,"2025-06-09T04:50:54.557",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078719,1749444654569,"fUST",-1724.76855644,0.00024109,4,"2025-06-09T04:50:54.569",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078720,1749444654579,"fUST",-641.07,0.00024109,4,"2025-06-09T04:50:54.579",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078721,1749444654588,"fUST",-656.06,0.00024109,4,"2025-06-09T04:50:54.588",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078722,1749444654598,"fUST",-1622.31,0.00024109,4,"2025-06-09T04:50:54.598",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078723,1749444654607,"fUST",-2276.64725579,0.00024109,4,"2025-06-09T04:50:54.607",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078724,1749444654619,"fUST",-185.58274421,0.00024109,4,"2025-06-09T04:50:54.619",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078725,1749444654629,"fUST",-2331.81911324,0.00024109,4,"2025-06-09T04:50:54.629",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078726,1749444654641,"fUST",-232.44088676,0.00024109,4,"2025-06-09T04:50:54.641",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078727,1749444654651,"fUST",-370.32273171,0.00024109,4,"2025-06-09T04:50:54.651",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078728,1749444654660,"fUST",-440.0,0.00024109,4,"2025-06-09T04:50:54.660",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078729,1749444654670,"fUST",-1811.2,0.00024109,4,"2025-06-09T04:50:54.670",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078730,1749444654681,"fUST",-2141.61,0.00024109,4,"2025-06-09T04:50:54.681",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078731,1749444654690,"fUST",-956.23,0.00024109,4,"2025-06-09T04:50:54.690",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078732,1749444654700,"fUST",-162.55636836,0.0002411,2,"2025-06-09T04:50:54.700",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078733,1749444654710,"fUST",-1279.35686773,0.0002413,2,"2025-06-09T04:50:54.710",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078734,1749444654719,"fUST",-4980.0,0.00024137,2,"2025-06-09T04:50:54.719",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078735,1749444654728,"fUST",-142.56857176,0.00024152,10,"2025-06-09T04:50:54.728",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078736,1749444654807,"fUST",-9239.42142824,0.00024152,10,"2025-06-09T04:50:54.807",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078737,1749444654817,"fUST",-3702.78558289,0.00024152,10,"2025-06-09T04:50:54.817",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078738,1749444654829,"fUST",-213.23441711,0.00024152,10,"2025-06-09T04:50:54.829",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078739,1749444654839,"fUST",-11381.44799927,0.00024172,10,"2025-06-09T04:50:54.839",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078740,1749444654851,"fUST",-19934.54289525,0.00024172,10,"2025-06-09T04:50:54.851",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078741,1749444654863,"fUST",-681.46,0.00024172,10,"2025-06-09T04:50:54.863",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078742,1749444654876,"fUST",-837.50493264,0.00024172,10,"2025-06-09T04:50:54.876",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078743,1749444654904,"fUST",199.95,0.00017628,2,"2025-06-09T04:50:54.904",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078744,1749444655102,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:55.102",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078745,1749444655112,"fUST",-399.91,0.00019231,2,"2025-06-09T04:50:55.112",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078746,1749444655122,"fUST",-521.46444852,0.00020833,2,"2025-06-09T04:50:55.122",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078747,1749444655133,"fUST",-78.39555148,0.00020833,2,"2025-06-09T04:50:55.133",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078748,1749444655143,"fUST",-799.82,0.00022436,2,"2025-06-09T04:50:55.143",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078749,1749444655153,"fUST",-999.77,0.00024038,2,"2025-06-09T04:50:55.153",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078750,1749444655162,"fUST",-4367.0376479,0.00024172,10,"2025-06-09T04:50:55.162",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078751,1749444655174,"fUST",-4139.83189452,0.00024172,10,"2025-06-09T04:50:55.174",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078752,1749444655186,"fUST",-490.46702145,0.00024172,10,"2025-06-09T04:50:55.186",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078753,1749444655198,"fUST",-235096.40112174,0.00024172,10,"2025-06-09T04:50:55.198",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078754,1749444655210,"fUST",-1584.13296293,0.00024172,10,"2025-06-09T04:50:55.210",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078755,1749444655222,"fUST",-2385.60095419,0.00024172,10,"2025-06-09T04:50:55.222",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078756,1749444655581,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:55.581",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078757,1749444655592,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:55.592",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078758,1749444655604,"fUST",-440.0,0.00019178,2,"2025-06-09T04:50:55.604",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078759,1749444655615,"fUST",-440.0,0.00019452,2,"2025-06-09T04:50:55.615",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078760,1749444655626,"fUST",-184.03682034,0.00019452,2,"2025-06-09T04:50:55.626",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078761,1749444715827,"fUST",199.21,0.00017588,2,"2025-06-09T04:51:55.827",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078766,1749444799006,"fUST",196.68,0.0001756,2,"2025-06-09T04:53:19.006",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078767,1749444881726,"fUST",194.17,0.00017576,2,"2025-06-09T04:54:41.726",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078769,1749444940362,"fUST",174.563577,0.00013699,2,"2025-06-09T04:55:40.362",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078771,1749444963721,"fUST",191.7,0.00017572,2,"2025-06-09T04:56:03.721",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078778,1749445043674,"fUST",189.26,0.00017586,2,"2025-06-09T04:57:23.674",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078780,1749445124940,"fUST",186.85,0.00017598,2,"2025-06-09T04:58:44.940",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078783,1749445205957,"fUST",184.48,0.00017598,2,"2025-06-09T05:00:05.957",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078785,1749445286569,"fUST",220.18,0.00017601,2,"2025-06-09T05:01:26.569",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078786,1749445367197,"fUST",217.38,0.00017641,2,"2025-06-09T05:02:47.197",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078787,1749445447223,"fUST",214.61,0.00017636,2,"2025-06-09T05:04:07.223",0.00024455,13.16,0.5267179365459295,358249153.9748809]
[365078788,1749445527033,"fUST",211.88,0.00017645,2,"2025-06-09T05:05:27.033",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078789,1749445563303,"fUST",433.2578762,0.00017943,2,"2025-06-09T05:06:03.303",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078790,1749445608979,"fUST",209.19,0.00017605,2,"2025-06-09T05:06:48.979",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078791,1749445690011,"fUST",206.52,0.0001761,2,"2025-06-09T05:08:10.011",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078792,1749445694200,"fUST",347.13407692,0.00017874,2,"2025-06-09T05:08:14.200",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078793,1749445694226,"fUST",983.49595658,0.00017874,2,"2025-06-09T05:08:14.226",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078794,1749445704322,"fUST",248.9058569,0.00017874,2,"2025-06-09T05:08:24.322",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078795,1749445773946,"fUST",241.47,0.000176,2,"2025-06-09T05:09:33.946",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078820,1749445832476,"fUST",-235.95741445,0.00018083,2,"2025-06-09T05:10:32.476",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078821,1749445832490,"fUST",-1068.69093865,0.00018183,2,"2025-06-09T05:10:32.490",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078840,1749445838363,"fUST",-131.30906135,0.00018183,2,"2025-06-09T05:10:38.363",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078841,1749445838374,"fUST",-4313.37136379,0.00018184,2,"2025-06-09T05:10:38.374",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078842,1749445838415,"fUST",-5518.12718621,0.00018184,2,"2025-06-09T05:10:38.415",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078843,1749445838425,"fUST",-949.4952505,0.00018338,2,"2025-06-09T05:10:38.425",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078844,1749445838436,"fUST",-150.0,0.000189,2,"2025-06-09T05:10:38.436",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078845,1749445838445,"fUST",-157.22381297,0.00019078,2,"2025-06-09T05:10:38.445",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078846,1749445838455,"fUST",-155.92895948,0.00019078,2,"2025-06-09T05:10:38.455",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078847,1749445838464,"fUST",-153.26097305,0.00019177,2,"2025-06-09T05:10:38.464",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078848,1749445838475,"fUST",-500.0,0.00019177,2,"2025-06-09T05:10:38.475",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078849,1749445838485,"fUST",-500.0,0.00019177,2,"2025-06-09T05:10:38.485",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078850,1749445838497,"fUST",-500.0,0.00019177,2,"2025-06-09T05:10:38.497",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078851,1749445838506,"fUST",-203.65498791,0.00019177,2,"2025-06-09T05:10:38.506",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078852,1749445838516,"fUST",-581.4653998,0.00019177,2,"2025-06-09T05:10:38.516",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078853,1749445838526,"fUST",-601.51657455,0.00019177,2,"2025-06-09T05:10:38.526",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078854,1749445838536,"fUST",-500.0,0.00019177,2,"2025-06-09T05:10:38.536",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078855,1749445838547,"fUST",-500.0,0.00019177,2,"2025-06-09T05:10:38.547",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078856,1749445838559,"fUST",-500.0,0.00019177,2,"2025-06-09T05:10:38.559",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078857,1749445838570,"fUST",-430.0,0.00019178,2,"2025-06-09T05:10:38.570",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078858,1749445838580,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.580",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078859,1749445838592,"fUST",-431.4009782,0.00019178,2,"2025-06-09T05:10:38.592",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078860,1749445838602,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.602",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078862,1749445838612,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.612",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078863,1749445838622,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.622",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078864,1749445838631,"fUST",-373.78152864,0.00019178,2,"2025-06-09T05:10:38.631",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078865,1749445838641,"fUST",-430.0,0.00019178,2,"2025-06-09T05:10:38.641",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078866,1749445838651,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.651",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078867,1749445838661,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.661",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078868,1749445838670,"fUST",-446.06017351,0.00019178,2,"2025-06-09T05:10:38.670",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078869,1749445838679,"fUST",-442.39562979,0.00019178,2,"2025-06-09T05:10:38.679",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078870,1749445838689,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.689",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078871,1749445838699,"fUST",-443.8308021,0.00019178,2,"2025-06-09T05:10:38.699",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078872,1749445838708,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.708",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078873,1749445838718,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.718",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078874,1749445838727,"fUST",-428.54585155,0.00019178,2,"2025-06-09T05:10:38.727",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078875,1749445838738,"fUST",-455.67172874,0.00019178,2,"2025-06-09T05:10:38.738",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078876,1749445838749,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.749",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078877,1749445838759,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.759",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078878,1749445838770,"fUST",-420.0,0.00019178,2,"2025-06-09T05:10:38.770",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078879,1749445838779,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.779",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078880,1749445838789,"fUST",-268.75852373,0.00019178,2,"2025-06-09T05:10:38.789",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078881,1749445838800,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.800",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078882,1749445838809,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.809",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078883,1749445838819,"fUST",-420.0,0.00019178,2,"2025-06-09T05:10:38.819",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078884,1749445838828,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.828",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078885,1749445838838,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.838",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078886,1749445838848,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.848",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078887,1749445838857,"fUST",-458.20125836,0.00019178,2,"2025-06-09T05:10:38.857",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078888,1749445838867,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.867",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078889,1749445838877,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.877",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078890,1749445838886,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.886",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078891,1749445838896,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.896",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078892,1749445838906,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.906",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078893,1749445838916,"fUST",-440.89050515,0.00019178,2,"2025-06-09T05:10:38.916",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078894,1749445838926,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.926",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078895,1749445838936,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.936",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078896,1749445838946,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.946",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078897,1749445838956,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.956",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078898,1749445838966,"fUST",-585.79,0.00019178,2,"2025-06-09T05:10:38.966",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078899,1749445838975,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.975",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078900,1749445838985,"fUST",-550.1771151,0.00019178,2,"2025-06-09T05:10:38.985",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078901,1749445838995,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:38.995",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078902,1749445839004,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.004",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078903,1749445839014,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.014",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078904,1749445839024,"fUST",-462.2042487,0.00019178,2,"2025-06-09T05:10:39.024",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078905,1749445839034,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.034",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078906,1749445839044,"fUST",-400.0,0.00019178,2,"2025-06-09T05:10:39.044",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078907,1749445839053,"fUST",-350.0,0.00019178,2,"2025-06-09T05:10:39.053",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078908,1749445839063,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.063",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078909,1749445839073,"fUST",-515.63,0.00019178,2,"2025-06-09T05:10:39.073",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078910,1749445839083,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.083",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078911,1749445839093,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.093",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078912,1749445839102,"fUST",-348.42833062,0.00019178,2,"2025-06-09T05:10:39.102",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078913,1749445839112,"fUST",-554.44,0.00019178,2,"2025-06-09T05:10:39.112",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078914,1749445839122,"fUST",-557.79,0.00019178,2,"2025-06-09T05:10:39.122",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078915,1749445839131,"fUST",-1271.94,0.00019178,2,"2025-06-09T05:10:39.131",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078916,1749445839141,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.141",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078917,1749445839150,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.150",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078918,1749445839160,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.160",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078919,1749445839172,"fUST",-531.27,0.00019178,2,"2025-06-09T05:10:39.172",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078920,1749445839182,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.182",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078921,1749445839192,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.192",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078922,1749445839202,"fUST",-760.03,0.00019178,2,"2025-06-09T05:10:39.202",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078923,1749445839212,"fUST",-514.43159463,0.00019178,2,"2025-06-09T05:10:39.212",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078924,1749445839222,"fUST",-197.28,0.00019178,2,"2025-06-09T05:10:39.222",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078925,1749445839231,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.231",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078926,1749445839241,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.241",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078927,1749445839251,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.251",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078928,1749445839261,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.261",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078929,1749445839271,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.271",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078930,1749445839281,"fUST",-816.9,0.00019178,2,"2025-06-09T05:10:39.281",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078931,1749445839290,"fUST",-986.49,0.00019178,2,"2025-06-09T05:10:39.290",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078932,1749445839300,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.300",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078933,1749445839309,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.309",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078934,1749445839319,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.319",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078935,1749445839328,"fUST",-1237.73,0.00019178,2,"2025-06-09T05:10:39.328",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078936,1749445839338,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.338",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078937,1749445839347,"fUST",-903.46,0.00019178,2,"2025-06-09T05:10:39.347",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078938,1749445839358,"fUST",-1192.7,0.00019178,2,"2025-06-09T05:10:39.358",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078939,1749445839368,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.368",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078940,1749445839378,"fUST",-1365.7,0.00019178,2,"2025-06-09T05:10:39.378",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078941,1749445839388,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.388",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078942,1749445839399,"fUST",-430.0,0.00019178,2,"2025-06-09T05:10:39.399",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078943,1749445839408,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.408",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078944,1749445839418,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.418",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078945,1749445839430,"fUST",-457.32,0.00019178,2,"2025-06-09T05:10:39.430",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078946,1749445839440,"fUST",-493.27,0.00019178,2,"2025-06-09T05:10:39.440",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078947,1749445839449,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.449",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078948,1749445839459,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.459",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078949,1749445839469,"fUST",-440.0,0.00019178,2,"2025-06-09T05:10:39.469",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078950,1749445839479,"fUST",-529.15,0.00019178,2,"2025-06-09T05:10:39.479",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078951,1749445839489,"fUST",-495.05559834,0.00019178,2,"2025-06-09T05:10:39.489",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078952,1749445839499,"fUST",-482.93,0.000192,2,"2025-06-09T05:10:39.499",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078953,1749445839509,"fUST",-168.16788446,0.00019205,2,"2025-06-09T05:10:39.509",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078954,1749445839521,"fUST",-11026.40806796,0.000193,7,"2025-06-09T05:10:39.521",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078955,1749445839531,"fUST",-842.5625,0.000193,7,"2025-06-09T05:10:39.531",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078956,1749445839541,"fUST",-213.08899333,0.000193,7,"2025-06-09T05:10:39.541",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078957,1749445839551,"fUST",-396.19836587,0.00019452,2,"2025-06-09T05:10:39.551",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078958,1749445839562,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.562",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078959,1749445839572,"fUST",-423.24721018,0.00019452,2,"2025-06-09T05:10:39.572",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078960,1749445839582,"fUST",-287.5492687,0.00019452,2,"2025-06-09T05:10:39.582",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078961,1749445839629,"fUST",-138.75238428,0.00019452,2,"2025-06-09T05:10:39.629",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078962,1749445839640,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.640",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078963,1749445839650,"fUST",-248.91941051,0.00019452,2,"2025-06-09T05:10:39.650",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078964,1749445839661,"fUST",-212.43938122,0.00019452,2,"2025-06-09T05:10:39.661",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078965,1749445839672,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.672",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078966,1749445839681,"fUST",-103.45037048,0.00019452,2,"2025-06-09T05:10:39.681",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078967,1749445839698,"fUST",-452.71538004,0.00019452,2,"2025-06-09T05:10:39.698",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078968,1749445839707,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.707",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078969,1749445839717,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.717",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078970,1749445839728,"fUST",-413.26878464,0.00019452,2,"2025-06-09T05:10:39.728",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078971,1749445839741,"fUST",-164.51424873,0.00019452,2,"2025-06-09T05:10:39.741",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078972,1749445839752,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.752",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078973,1749445839763,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.763",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078974,1749445839772,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.772",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078975,1749445839783,"fUST",-151.50442311,0.00019452,2,"2025-06-09T05:10:39.783",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078976,1749445839794,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.794",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078977,1749445839804,"fUST",-400.0,0.00019452,2,"2025-06-09T05:10:39.804",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078979,1749445839813,"fUST",-195.38387881,0.00019452,2,"2025-06-09T05:10:39.813",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078980,1749445839824,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.824",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078981,1749445839834,"fUST",-515.63,0.00019452,2,"2025-06-09T05:10:39.834",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078982,1749445839844,"fUST",-439.57455823,0.00019452,2,"2025-06-09T05:10:39.844",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078983,1749445839853,"fUST",-554.44,0.00019452,2,"2025-06-09T05:10:39.853",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078984,1749445839863,"fUST",-557.79,0.00019452,2,"2025-06-09T05:10:39.863",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078985,1749445839873,"fUST",-63.60507917,0.00019452,2,"2025-06-09T05:10:39.873",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078986,1749445839885,"fUST",-1208.33492083,0.00019452,2,"2025-06-09T05:10:39.885",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078987,1749445839896,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.896",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078988,1749445839907,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.907",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078989,1749445839917,"fUST",-531.27,0.00019452,2,"2025-06-09T05:10:39.917",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078990,1749445839928,"fUST",-760.03,0.00019452,2,"2025-06-09T05:10:39.928",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078991,1749445839938,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.938",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078992,1749445839948,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.948",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078993,1749445839958,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.958",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078994,1749445839968,"fUST",-494.31,0.00019452,2,"2025-06-09T05:10:39.968",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078995,1749445839978,"fUST",-816.9,0.00019452,2,"2025-06-09T05:10:39.978",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078996,1749445839988,"fUST",-986.49,0.00019452,2,"2025-06-09T05:10:39.988",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078997,1749445839998,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:39.998",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078998,1749445840008,"fUST",-1237.73,0.00019452,2,"2025-06-09T05:10:40.008",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365078999,1749445840018,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:40.018",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079001,1749445840028,"fUST",-903.46,0.00019452,2,"2025-06-09T05:10:40.028",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079003,1749445840038,"fUST",-1192.7,0.00019452,2,"2025-06-09T05:10:40.038",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079004,1749445840048,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:40.048",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079006,1749445840058,"fUST",-1365.7,0.00019452,2,"2025-06-09T05:10:40.058",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079009,1749445840068,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:40.068",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079010,1749445840078,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:40.078",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079013,1749445840087,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:40.087",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079015,1749445840097,"fUST",-457.32,0.00019452,2,"2025-06-09T05:10:40.097",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079017,1749445840107,"fUST",-493.27,0.00019452,2,"2025-06-09T05:10:40.107",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079019,1749445840117,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:40.117",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079021,1749445840127,"fUST",-430.0,0.00019452,2,"2025-06-09T05:10:40.127",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079023,1749445840137,"fUST",-440.0,0.00019452,2,"2025-06-09T05:10:40.137",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079025,1749445840147,"fUST",-529.15,0.00019452,2,"2025-06-09T05:10:40.147",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079027,1749445840157,"fUST",-420.0,0.00019726,2,"2025-06-09T05:10:40.157",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079029,1749445840167,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.167",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079031,1749445840179,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.179",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079033,1749445840189,"fUST",-305.7,0.00019726,2,"2025-06-09T05:10:40.189",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079035,1749445840199,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.199",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079037,1749445840209,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.209",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079039,1749445840218,"fUST",-528.25,0.00019726,2,"2025-06-09T05:10:40.218",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079042,1749445840227,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.227",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079044,1749445840237,"fUST",-515.63,0.00019726,2,"2025-06-09T05:10:40.237",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079046,1749445840247,"fUST",-554.44,0.00019726,2,"2025-06-09T05:10:40.247",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079048,1749445840258,"fUST",-557.79,0.00019726,2,"2025-06-09T05:10:40.258",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079050,1749445840267,"fUST",-1271.94,0.00019726,2,"2025-06-09T05:10:40.267",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079052,1749445840277,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.277",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079054,1749445840287,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.287",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079056,1749445840296,"fUST",-531.27,0.00019726,2,"2025-06-09T05:10:40.296",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079058,1749445840306,"fUST",-760.03,0.00019726,2,"2025-06-09T05:10:40.306",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079060,1749445840315,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.315",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079062,1749445840327,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.327",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079064,1749445840337,"fUST",-816.9,0.00019726,2,"2025-06-09T05:10:40.337",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079066,1749445840348,"fUST",-986.49,0.00019726,2,"2025-06-09T05:10:40.348",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079068,1749445840360,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.360",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079070,1749445840370,"fUST",-1237.73,0.00019726,2,"2025-06-09T05:10:40.370",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079072,1749445840381,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.381",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079074,1749445840391,"fUST",-903.46,0.00019726,2,"2025-06-09T05:10:40.391",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079076,1749445840402,"fUST",-1192.7,0.00019726,2,"2025-06-09T05:10:40.402",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079078,1749445840412,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.412",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079080,1749445840424,"fUST",-1365.7,0.00019726,2,"2025-06-09T05:10:40.424",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079082,1749445840434,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.434",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079084,1749445840444,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.444",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079087,1749445840454,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.454",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079089,1749445840464,"fUST",-457.32,0.00019726,2,"2025-06-09T05:10:40.464",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079092,1749445840474,"fUST",-493.27,0.00019726,2,"2025-06-09T05:10:40.474",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079094,1749445840484,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.484",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079096,1749445840493,"fUST",-440.0,0.00019726,2,"2025-06-09T05:10:40.493",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079098,1749445840503,"fUST",-529.15,0.00019726,2,"2025-06-09T05:10:40.503",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079100,1749445840512,"fUST",-368.90488773,0.000199,2,"2025-06-09T05:10:40.512",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079103,1749445840522,"fUST",-707.564128,0.000199,2,"2025-06-09T05:10:40.522",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079105,1749445840532,"fUST",-440.0,0.0002,2,"2025-06-09T05:10:40.532",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079107,1749445840542,"fUST",-406.78305919,0.0002,2,"2025-06-09T05:10:40.542",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079109,1749445840552,"fUST",-440.0,0.0002,2,"2025-06-09T05:10:40.552",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079111,1749445840563,"fUST",-440.0,0.0002,2,"2025-06-09T05:10:40.563",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079113,1749445840572,"fUST",-477.18884101,0.0002,2,"2025-06-09T05:10:40.572",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079115,1749445840582,"fUST",-515.63,0.0002,2,"2025-06-09T05:10:40.582",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079117,1749445840591,"fUST",-554.44,0.0002,2,"2025-06-09T05:10:40.591",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079119,1749445840601,"fUST",-557.79,0.0002,2,"2025-06-09T05:10:40.601",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079121,1749445840611,"fUST",-1271.94,0.0002,2,"2025-06-09T05:10:40.611",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079122,1749445840621,"fUST",-440.0,0.0002,2,"2025-06-09T05:10:40.621",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079123,1749445840631,"fUST",-440.0,0.0002,2,"2025-06-09T05:10:40.631",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079124,1749445840640,"fUST",-531.27,0.0002,2,"2025-06-09T05:10:40.640",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079126,1749445840652,"fUST",-760.03,0.0002,2,"2025-06-09T05:10:40.652",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079128,1749445840661,"fUST",-440.0,0.0002,2,"2025-06-09T05:10:40.661",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079130,1749445840674,"fUST",-440.0,0.0002,2,"2025-06-09T05:10:40.674",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079132,1749445840684,"fUST",-816.9,0.0002,2,"2025-06-09T05:10:40.684",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079134,1749445840693,"fUST",-986.49,0.0002,2,"2025-06-09T05:10:40.693",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079136,1749445840703,"fUST",-440.0,0.0002,2,"2025-06-09T05:10:40.703",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079138,1749445840712,"fUST",-1237.73,0.0002,2,"2025-06-09T05:10:40.712",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079140,1749445840722,"fUST",-380.0,0.0002,2,"2025-06-09T05:10:40.722",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079142,1749445840732,"fUST",-903.46,0.0002,2,"2025-06-09T05:10:40.732",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079144,1749445840742,"fUST",-440.0,0.0002,2,"2025-06-09T05:10:40.742",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079146,1749445840752,"fUST",-1192.7,0.0002,2,"2025-06-09T05:10:40.752",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079148,1749445840762,"fUST",-1365.7,0.0002,2,"2025-06-09T05:10:40.762",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079150,1749445840772,"fUST",-277.58893313,0.0002,2,"2025-06-09T05:10:40.772",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079152,1749445840783,"fUST",-440.0,0.0002,2,"2025-06-09T05:10:40.783",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079154,1749445840793,"fUST",-457.32,0.0002,2,"2025-06-09T05:10:40.793",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079156,1749445840804,"fUST",-493.27,0.0002,2,"2025-06-09T05:10:40.804",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079158,1749445840814,"fUST",-440.0,0.0002,2,"2025-06-09T05:10:40.814",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079160,1749445840824,"fUST",-345.07,0.0002,2,"2025-06-09T05:10:40.824",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079162,1749445840834,"fUST",-529.15,0.0002,2,"2025-06-09T05:10:40.834",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079164,1749445840844,"fUST",-157.22381296,0.00020037,2,"2025-06-09T05:10:40.844",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079166,1749445840854,"fUST",-707.56412775,0.00020072,2,"2025-06-09T05:10:40.854",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079168,1749445840864,"fUST",-159.661,0.00020136,2,"2025-06-09T05:10:40.864",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079170,1749445840874,"fUST",-155.92895944,0.00020154,2,"2025-06-09T05:10:40.874",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079172,1749445840884,"fUST",-174.563577,0.00020187,2,"2025-06-09T05:10:40.884",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079175,1749445840894,"fUST",-707.56412775,0.00020245,2,"2025-06-09T05:10:40.894",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079177,1749445840904,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:40.904",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079179,1749445840914,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:40.914",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079181,1749445840925,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:40.925",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079182,1749445840935,"fUST",-244.6274455,0.00020271,2,"2025-06-09T05:10:40.935",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079184,1749445840945,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:40.945",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079187,1749445840955,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:40.955",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079189,1749445840965,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:40.965",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079191,1749445840976,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:40.976",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079192,1749445840986,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:40.986",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079194,1749445840996,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:40.996",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079212,1749445841161,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:41.161",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079215,1749445841172,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:41.172",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079217,1749445841182,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:41.182",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079219,1749445841193,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:41.193",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079221,1749445841203,"fUST",-314.78,0.00020273,2,"2025-06-09T05:10:41.203",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079223,1749445841213,"fUST",-491.08,0.00020273,2,"2025-06-09T05:10:41.213",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079225,1749445841222,"fUST",-440.0,0.00020273,2,"2025-06-09T05:10:41.222",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079227,1749445841232,"fUST",-515.63,0.00020273,2,"2025-06-09T05:10:41.232",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079229,1749445841242,"fUST",-554.44,0.00020273,2,"2025-06-09T05:10:41.242",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079231,1749445841251,"fUST",-557.79,0.00020273,2,"2025-06-09T05:10:41.251",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079233,1749445841262,"fUST",-1271.94,0.00020273,2,"2025-06-09T05:10:41.262",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079235,1749445841273,"fUST",-217.93482974,0.00020273,2,"2025-06-09T05:10:41.273",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079237,1749445841283,"fUST",-440.0,0.00020273,2,"2025-06-09T05:10:41.283",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079238,1749445841293,"fUST",-531.27,0.00020273,2,"2025-06-09T05:10:41.293",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079239,1749445841303,"fUST",-760.03,0.00020273,2,"2025-06-09T05:10:41.303",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079240,1749445841314,"fUST",-440.0,0.00020273,2,"2025-06-09T05:10:41.314",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079241,1749445841324,"fUST",-440.0,0.00020273,2,"2025-06-09T05:10:41.324",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079243,1749445841335,"fUST",-816.9,0.00020273,2,"2025-06-09T05:10:41.335",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079245,1749445841344,"fUST",-986.49,0.00020273,2,"2025-06-09T05:10:41.344",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079247,1749445841355,"fUST",-440.0,0.00020273,2,"2025-06-09T05:10:41.355",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079249,1749445841368,"fUST",-1237.73,0.00020273,2,"2025-06-09T05:10:41.368",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079252,1749445841378,"fUST",-903.46,0.00020273,2,"2025-06-09T05:10:41.378",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079254,1749445841388,"fUST",-440.0,0.00020273,2,"2025-06-09T05:10:41.388",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079256,1749445841399,"fUST",-1192.7,0.00020273,2,"2025-06-09T05:10:41.399",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079258,1749445841409,"fUST",-1365.7,0.00020273,2,"2025-06-09T05:10:41.409",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079260,1749445841419,"fUST",-482.99948984,0.00020273,2,"2025-06-09T05:10:41.419",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079262,1749445841430,"fUST",-457.32,0.00020273,2,"2025-06-09T05:10:41.430",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079264,1749445841441,"fUST",-493.27,0.00020273,2,"2025-06-09T05:10:41.441",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079266,1749445841451,"fUST",-440.0,0.00020273,2,"2025-06-09T05:10:41.451",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079268,1749445841461,"fUST",-529.15,0.00020273,2,"2025-06-09T05:10:41.461",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079270,1749445841475,"fUST",-166.0,0.00020274,2,"2025-06-09T05:10:41.475",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079272,1749445841486,"fUST",-2872.5,0.00020417,3,"2025-06-09T05:10:41.486",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079274,1749445841500,"fUST",-707.56412775,0.00020417,3,"2025-06-09T05:10:41.500",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079276,1749445841509,"fUST",-440.0,0.00020547,2,"2025-06-09T05:10:41.509",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079278,1749445841519,"fUST",-500.0,0.00020547,2,"2025-06-09T05:10:41.519",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079280,1749445841529,"fUST",-515.63,0.00020547,2,"2025-06-09T05:10:41.529",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079282,1749445841539,"fUST",-554.44,0.00020547,2,"2025-06-09T05:10:41.539",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079284,1749445841548,"fUST",-557.79,0.00020547,2,"2025-06-09T05:10:41.548",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079286,1749445841558,"fUST",-1271.94,0.00020547,2,"2025-06-09T05:10:41.558",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079288,1749445841570,"fUST",-440.0,0.00020547,2,"2025-06-09T05:10:41.570",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079290,1749445841581,"fUST",-531.27,0.00020547,2,"2025-06-09T05:10:41.581",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079293,1749445841593,"fUST",-760.03,0.00020547,2,"2025-06-09T05:10:41.593",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079295,1749445841602,"fUST",-440.0,0.00020547,2,"2025-06-09T05:10:41.602",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079297,1749445841612,"fUST",-440.0,0.00020547,2,"2025-06-09T05:10:41.612",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079299,1749445841623,"fUST",-816.9,0.00020547,2,"2025-06-09T05:10:41.623",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079300,1749445841633,"fUST",-986.49,0.00020547,2,"2025-06-09T05:10:41.633",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079302,1749445841643,"fUST",-440.0,0.00020547,2,"2025-06-09T05:10:41.643",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079303,1749445841653,"fUST",-1237.73,0.00020547,2,"2025-06-09T05:10:41.653",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079305,1749445841663,"fUST",-903.46,0.00020547,2,"2025-06-09T05:10:41.663",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079307,1749445841672,"fUST",-440.0,0.00020547,2,"2025-06-09T05:10:41.672",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079308,1749445841683,"fUST",-1192.7,0.00020547,2,"2025-06-09T05:10:41.683",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079310,1749445841693,"fUST",-1365.7,0.00020547,2,"2025-06-09T05:10:41.693",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079312,1749445841702,"fUST",-457.32,0.00020547,2,"2025-06-09T05:10:41.702",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079313,1749445841714,"fUST",-493.27,0.00020547,2,"2025-06-09T05:10:41.714",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079315,1749445841724,"fUST",-529.15,0.00020547,2,"2025-06-09T05:10:41.724",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079316,1749445841734,"fUST",-619.59458549,0.00020548,2,"2025-06-09T05:10:41.734",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079318,1749445841743,"fUST",-707.56412775,0.0002059,3,"2025-06-09T05:10:41.743",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079319,1749445841753,"fUST",-160.0,0.00020732,2,"2025-06-09T05:10:41.753",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079321,1749445841763,"fUST",-213.08899333,0.00020732,2,"2025-06-09T05:10:41.763",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079323,1749445841774,"fUST",-834.7738823,0.00020732,2,"2025-06-09T05:10:41.774",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079324,1749445841784,"fUST",-842.5625,0.00020732,2,"2025-06-09T05:10:41.784",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079326,1749445841794,"fUST",-160.0,0.00020732,2,"2025-06-09T05:10:41.794",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079328,1749445841804,"fUST",-229.64266968,0.00020733,2,"2025-06-09T05:10:41.804",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079330,1749445841814,"fUST",-424.05420114,0.00020733,2,"2025-06-09T05:10:41.814",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079331,1749445841824,"fUST",-160.0,0.00020733,2,"2025-06-09T05:10:41.824",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079333,1749445841834,"fUST",-707.56412775,0.00020762,3,"2025-06-09T05:10:41.834",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079334,1749445841843,"fUST",-724.4,0.00020801,2,"2025-06-09T05:10:41.843",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079336,1749445841853,"fUST",-159.3,0.00020821,2,"2025-06-09T05:10:41.853",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079338,1749445841862,"fUST",-515.63,0.00020821,2,"2025-06-09T05:10:41.862",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079339,1749445841871,"fUST",-554.44,0.00020821,2,"2025-06-09T05:10:41.871",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079341,1749445841882,"fUST",-557.79,0.00020821,2,"2025-06-09T05:10:41.882",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079343,1749445841891,"fUST",-1271.94,0.00020821,2,"2025-06-09T05:10:41.891",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079344,1749445841900,"fUST",-440.0,0.00020821,2,"2025-06-09T05:10:41.900",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079346,1749445841910,"fUST",-531.27,0.00020821,2,"2025-06-09T05:10:41.910",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079348,1749445841919,"fUST",-760.03,0.00020821,2,"2025-06-09T05:10:41.919",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079349,1749445841929,"fUST",-440.0,0.00020821,2,"2025-06-09T05:10:41.929",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079351,1749445841939,"fUST",-440.0,0.00020821,2,"2025-06-09T05:10:41.939",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079353,1749445841949,"fUST",-816.9,0.00020821,2,"2025-06-09T05:10:41.949",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079354,1749445841959,"fUST",-986.49,0.00020821,2,"2025-06-09T05:10:41.959",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079356,1749445841969,"fUST",-1237.73,0.00020821,2,"2025-06-09T05:10:41.969",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079358,1749445841978,"fUST",-903.46,0.00020821,2,"2025-06-09T05:10:41.978",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079360,1749445841988,"fUST",-440.0,0.00020821,2,"2025-06-09T05:10:41.988",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079361,1749445841999,"fUST",-1192.7,0.00020821,2,"2025-06-09T05:10:41.999",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079363,1749445842009,"fUST",-1365.7,0.00020821,2,"2025-06-09T05:10:42.009",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079365,1749445842019,"fUST",-457.32,0.00020821,2,"2025-06-09T05:10:42.019",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079367,1749445842031,"fUST",-493.27,0.00020821,2,"2025-06-09T05:10:42.031",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079368,1749445842041,"fUST",-529.15,0.00020821,2,"2025-06-09T05:10:42.041",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079370,1749445842051,"fUST",-707.56412775,0.00020934,4,"2025-06-09T05:10:42.051",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079372,1749445842061,"fUST",-157.22381296,0.00020995,2,"2025-06-09T05:10:42.061",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079373,1749445842072,"fUST",-500.0,0.00021095,3,"2025-06-09T05:10:42.072",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079374,1749445842083,"fUST",-515.63,0.00021095,2,"2025-06-09T05:10:42.083",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079375,1749445842093,"fUST",-554.44,0.00021095,2,"2025-06-09T05:10:42.093",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079376,1749445842103,"fUST",-557.79,0.00021095,2,"2025-06-09T05:10:42.103",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079378,1749445842113,"fUST",-1271.94,0.00021095,2,"2025-06-09T05:10:42.113",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079380,1749445842122,"fUST",-440.0,0.00021095,2,"2025-06-09T05:10:42.122",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079382,1749445842132,"fUST",-531.27,0.00021095,2,"2025-06-09T05:10:42.132",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079383,1749445842141,"fUST",-760.03,0.00021095,2,"2025-06-09T05:10:42.141",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079386,1749445842152,"fUST",-440.0,0.00021095,2,"2025-06-09T05:10:42.152",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079388,1749445842161,"fUST",-440.0,0.00021095,2,"2025-06-09T05:10:42.161",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079390,1749445842172,"fUST",-816.9,0.00021095,2,"2025-06-09T05:10:42.172",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079392,1749445842181,"fUST",-986.49,0.00021095,2,"2025-06-09T05:10:42.181",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079394,1749445842191,"fUST",-1237.73,0.00021095,2,"2025-06-09T05:10:42.191",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079396,1749445842201,"fUST",-903.46,0.00021095,2,"2025-06-09T05:10:42.201",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079398,1749445842211,"fUST",-440.0,0.00021095,2,"2025-06-09T05:10:42.211",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079400,1749445842223,"fUST",-1192.7,0.00021095,2,"2025-06-09T05:10:42.223",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079402,1749445842232,"fUST",-1365.7,0.00021095,2,"2025-06-09T05:10:42.232",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079404,1749445842242,"fUST",-457.32,0.00021095,2,"2025-06-09T05:10:42.242",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079406,1749445842253,"fUST",-493.27,0.00021095,2,"2025-06-09T05:10:42.253",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079408,1749445842263,"fUST",-529.15,0.00021095,2,"2025-06-09T05:10:42.263",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079410,1749445842273,"fUST",-707.56412775,0.00021107,4,"2025-06-09T05:10:42.273",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079412,1749445842284,"fUST",-155.92895944,0.0002123,2,"2025-06-09T05:10:42.284",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079414,1749445842294,"fUST",-707.56412775,0.00021279,5,"2025-06-09T05:10:42.294",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079416,1749445842304,"fUST",-515.63,0.00021369,2,"2025-06-09T05:10:42.304",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079418,1749445842313,"fUST",-554.44,0.00021369,2,"2025-06-09T05:10:42.313",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079420,1749445842323,"fUST",-557.79,0.00021369,2,"2025-06-09T05:10:42.323",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079423,1749445842332,"fUST",-1271.94,0.00021369,2,"2025-06-09T05:10:42.332",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079424,1749445842342,"fUST",-440.0,0.00021369,2,"2025-06-09T05:10:42.342",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079426,1749445842353,"fUST",-531.27,0.00021369,2,"2025-06-09T05:10:42.353",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079429,1749445842372,"fUST",-760.03,0.00021369,2,"2025-06-09T05:10:42.372",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079431,1749445842382,"fUST",-440.0,0.00021369,2,"2025-06-09T05:10:42.382",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079433,1749445842391,"fUST",-464.11,0.00021369,2,"2025-06-09T05:10:42.391",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079435,1749445842403,"fUST",-816.9,0.00021369,2,"2025-06-09T05:10:42.403",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079437,1749445842413,"fUST",-986.49,0.00021369,2,"2025-06-09T05:10:42.413",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079439,1749445842424,"fUST",-1237.73,0.00021369,2,"2025-06-09T05:10:42.424",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079441,1749445842435,"fUST",-903.46,0.00021369,2,"2025-06-09T05:10:42.435",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079443,1749445842445,"fUST",-440.0,0.00021369,2,"2025-06-09T05:10:42.445",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079445,1749445842455,"fUST",-1192.7,0.00021369,2,"2025-06-09T05:10:42.455",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079447,1749445842465,"fUST",-1365.7,0.00021369,2,"2025-06-09T05:10:42.465",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079449,1749445842474,"fUST",-457.32,0.00021369,2,"2025-06-09T05:10:42.474",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079451,1749445842485,"fUST",-493.27,0.00021369,2,"2025-06-09T05:10:42.485",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079453,1749445842495,"fUST",-529.15,0.00021369,2,"2025-06-09T05:10:42.495",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079455,1749445842506,"fUST",-707.56412775,0.00021452,5,"2025-06-09T05:10:42.506",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079457,1749445842515,"fUST",-707.56412775,0.00021624,5,"2025-06-09T05:10:42.515",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079459,1749445842525,"fUST",-395.84304081,0.00021643,4,"2025-06-09T05:10:42.525",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079461,1749445842535,"fUST",-515.63,0.00021643,2,"2025-06-09T05:10:42.535",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079463,1749445842545,"fUST",-554.44,0.00021643,2,"2025-06-09T05:10:42.545",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079465,1749445842555,"fUST",-557.79,0.00021643,2,"2025-06-09T05:10:42.555",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079468,1749445842568,"fUST",-1271.94,0.00021643,2,"2025-06-09T05:10:42.568",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079470,1749445842578,"fUST",-440.0,0.00021643,2,"2025-06-09T05:10:42.578",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079472,1749445842588,"fUST",-531.27,0.00021643,2,"2025-06-09T05:10:42.588",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079474,1749445842598,"fUST",-760.03,0.00021643,2,"2025-06-09T05:10:42.598",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079476,1749445842607,"fUST",-440.0,0.00021643,2,"2025-06-09T05:10:42.607",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079478,1749445842618,"fUST",-816.9,0.00021643,2,"2025-06-09T05:10:42.618",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079480,1749445842628,"fUST",-986.49,0.00021643,2,"2025-06-09T05:10:42.628",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079482,1749445842637,"fUST",-1237.73,0.00021643,2,"2025-06-09T05:10:42.637",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079484,1749445842648,"fUST",-903.46,0.00021643,2,"2025-06-09T05:10:42.648",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079486,1749445842658,"fUST",-440.0,0.00021643,2,"2025-06-09T05:10:42.658",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079488,1749445842668,"fUST",-1192.7,0.00021643,2,"2025-06-09T05:10:42.668",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079490,1749445842679,"fUST",-1365.7,0.00021643,2,"2025-06-09T05:10:42.679",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079492,1749445842690,"fUST",-457.32,0.00021643,2,"2025-06-09T05:10:42.690",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079494,1749445842700,"fUST",-493.27,0.00021643,2,"2025-06-09T05:10:42.700",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079496,1749445842710,"fUST",-529.15,0.00021643,2,"2025-06-09T05:10:42.710",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079498,1749445842721,"fUST",-498.12,0.000217,2,"2025-06-09T05:10:42.721",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079500,1749445842731,"fUST",-707.56412775,0.00021797,6,"2025-06-09T05:10:42.731",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079502,1749445842741,"fUST",-602.86705704,0.00021817,2,"2025-06-09T05:10:42.741",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079504,1749445842750,"fUST",-3000.0,0.000219,2,"2025-06-09T05:10:42.750",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079506,1749445842760,"fUST",-3000.0,0.0002191,2,"2025-06-09T05:10:42.760",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079508,1749445842770,"fUST",-203.73728105,0.00021917,2,"2025-06-09T05:10:42.770",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079510,1749445842780,"fUST",-500.0,0.00021917,2,"2025-06-09T05:10:42.780",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079512,1749445842789,"fUST",-515.63,0.00021917,2,"2025-06-09T05:10:42.789",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079514,1749445842799,"fUST",-554.44,0.00021917,2,"2025-06-09T05:10:42.799",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079516,1749445842809,"fUST",-557.79,0.00021917,2,"2025-06-09T05:10:42.809",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079518,1749445842819,"fUST",-1271.94,0.00021917,2,"2025-06-09T05:10:42.819",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079520,1749445842829,"fUST",-440.0,0.00021917,2,"2025-06-09T05:10:42.829",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079522,1749445842838,"fUST",-531.27,0.00021917,2,"2025-06-09T05:10:42.838",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079525,1749445842848,"fUST",-760.03,0.00021917,2,"2025-06-09T05:10:42.848",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079527,1749445842858,"fUST",-440.0,0.00021917,2,"2025-06-09T05:10:42.858",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079529,1749445842868,"fUST",-816.9,0.00021917,2,"2025-06-09T05:10:42.868",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079531,1749445842877,"fUST",-986.49,0.00021917,2,"2025-06-09T05:10:42.877",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079533,1749445842886,"fUST",-1237.73,0.00021917,2,"2025-06-09T05:10:42.886",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079535,1749445842896,"fUST",-903.46,0.00021917,2,"2025-06-09T05:10:42.896",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079537,1749445842906,"fUST",-440.0,0.00021917,2,"2025-06-09T05:10:42.906",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079538,1749445842916,"fUST",-1192.7,0.00021917,2,"2025-06-09T05:10:42.916",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079539,1749445842926,"fUST",-1365.7,0.00021917,2,"2025-06-09T05:10:42.926",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079540,1749445842935,"fUST",-457.32,0.00021917,2,"2025-06-09T05:10:42.935",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079542,1749445842945,"fUST",-493.27,0.00021917,2,"2025-06-09T05:10:42.945",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079543,1749445842954,"fUST",-529.15,0.00021917,2,"2025-06-09T05:10:42.954",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079545,1749445842964,"fUST",-184.54873603,0.00021918,2,"2025-06-09T05:10:42.964",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079547,1749445842974,"fUST",-3000.0,0.0002192,2,"2025-06-09T05:10:42.974",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079550,1749445842983,"fUST",-3000.0,0.0002193,2,"2025-06-09T05:10:42.983",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079553,1749445842993,"fUST",-87297.05813182,0.0002193,2,"2025-06-09T05:10:42.993",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079555,1749445843002,"fUST",-3000.0,0.0002194,2,"2025-06-09T05:10:43.002",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079557,1749445843012,"fUST",-3000.0,0.0002195,2,"2025-06-09T05:10:43.012",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079559,1749445843022,"fUST",-3000.0,0.0002196,2,"2025-06-09T05:10:43.022",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079561,1749445843032,"fUST",-707.56412775,0.00021969,6,"2025-06-09T05:10:43.032",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079564,1749445843042,"fUST",-3000.0,0.0002197,2,"2025-06-09T05:10:43.042",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079566,1749445843052,"fUST",-500.0,0.00021973,2,"2025-06-09T05:10:43.052",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079569,1749445843062,"fUST",-512.96172377,0.00021973,2,"2025-06-09T05:10:43.062",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079572,1749445843072,"fUST",-500.0,0.00021973,2,"2025-06-09T05:10:43.072",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079574,1749445843082,"fUST",-500.0,0.00021973,2,"2025-06-09T05:10:43.082",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079577,1749445843091,"fUST",-600.0,0.00021973,2,"2025-06-09T05:10:43.091",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079579,1749445843101,"fUST",-502.24300127,0.00021973,2,"2025-06-09T05:10:43.101",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079582,1749445843111,"fUST",-3000.0,0.0002198,2,"2025-06-09T05:10:43.111",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079585,1749445843121,"fUST",-3000.0,0.0002199,2,"2025-06-09T05:10:43.121",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079587,1749445843130,"fUST",-3000.0,0.00022,2,"2025-06-09T05:10:43.130",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079590,1749445843140,"fUST",-217.0,0.00022,2,"2025-06-09T05:10:43.140",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079592,1749445843150,"fUST",-3000.0,0.0002201,2,"2025-06-09T05:10:43.150",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079594,1749445843159,"fUST",-3000.0,0.0002202,2,"2025-06-09T05:10:43.159",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079596,1749445843168,"fUST",-3000.0,0.0002203,2,"2025-06-09T05:10:43.168",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079598,1749445843179,"fUST",-3000.0,0.0002204,2,"2025-06-09T05:10:43.179",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079600,1749445843189,"fUST",-3000.0,0.0002205,2,"2025-06-09T05:10:43.189",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079602,1749445843198,"fUST",-500.0,0.00022053,2,"2025-06-09T05:10:43.198",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079605,1749445843208,"fUST",-3000.0,0.0002206,2,"2025-06-09T05:10:43.208",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079607,1749445843217,"fUST",-3000.0,0.0002207,2,"2025-06-09T05:10:43.217",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079609,1749445843228,"fUST",-227.42880251,0.00022073,2,"2025-06-09T05:10:43.228",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079611,1749445843238,"fUST",-502.26526708,0.00022073,2,"2025-06-09T05:10:43.238",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079616,1749445843282,"fUST",-500.0,0.00022073,2,"2025-06-09T05:10:43.282",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079618,1749445843292,"fUST",-500.0,0.00022073,2,"2025-06-09T05:10:43.292",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079621,1749445843302,"fUST",-500.0,0.00022073,2,"2025-06-09T05:10:43.302",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079624,1749445843311,"fUST",-500.0,0.00022073,2,"2025-06-09T05:10:43.311",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079626,1749445843321,"fUST",-500.0,0.00022073,2,"2025-06-09T05:10:43.321",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079628,1749445843331,"fUST",-500.0,0.00022073,2,"2025-06-09T05:10:43.331",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079630,1749445843340,"fUST",-500.0,0.00022073,2,"2025-06-09T05:10:43.340",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079632,1749445843349,"fUST",-623.62627761,0.00022073,2,"2025-06-09T05:10:43.349",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079634,1749445843361,"fUST",-502.69473281,0.00022073,2,"2025-06-09T05:10:43.361",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079636,1749445843371,"fUST",-3000.0,0.0002208,2,"2025-06-09T05:10:43.371",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079638,1749445843379,"fUST",-3000.0,0.0002209,2,"2025-06-09T05:10:43.379",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079640,1749445843389,"fUST",-3000.0,0.000221,2,"2025-06-09T05:10:43.389",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079641,1749445843398,"fUST",-3000.0,0.0002211,2,"2025-06-09T05:10:43.398",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079643,1749445843407,"fUST",-3000.0,0.0002212,2,"2025-06-09T05:10:43.407",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079645,1749445843415,"fUST",-3000.0,0.0002213,2,"2025-06-09T05:10:43.415",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079647,1749445843423,"fUST",-3000.0,0.0002214,2,"2025-06-09T05:10:43.423",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079649,1749445843432,"fUST",-707.56412775,0.00022141,6,"2025-06-09T05:10:43.432",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079651,1749445843441,"fUST",-3000.0,0.0002215,2,"2025-06-09T05:10:43.441",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079652,1749445843450,"fUST",-3000.0,0.0002216,2,"2025-06-09T05:10:43.450",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079654,1749445843459,"fUST",-3000.0,0.0002217,2,"2025-06-09T05:10:43.459",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079656,1749445843467,"fUST",-3000.0,0.0002218,2,"2025-06-09T05:10:43.467",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079658,1749445843475,"fUST",-3000.0,0.0002219,2,"2025-06-09T05:10:43.475",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079660,1749445843484,"fUST",-515.63,0.00022191,4,"2025-06-09T05:10:43.484",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079662,1749445843492,"fUST",-554.44,0.00022191,4,"2025-06-09T05:10:43.492",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079664,1749445843500,"fUST",-557.79,0.00022191,4,"2025-06-09T05:10:43.500",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079666,1749445843509,"fUST",-1271.94,0.00022191,4,"2025-06-09T05:10:43.509",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079667,1749445843518,"fUST",-440.0,0.00022191,4,"2025-06-09T05:10:43.518",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079669,1749445843527,"fUST",-531.27,0.00022191,4,"2025-06-09T05:10:43.527",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079671,1749445843535,"fUST",-760.03,0.00022191,4,"2025-06-09T05:10:43.535",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079673,1749445843544,"fUST",-440.0,0.00022191,4,"2025-06-09T05:10:43.544",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079675,1749445843554,"fUST",-816.9,0.00022191,4,"2025-06-09T05:10:43.554",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079677,1749445843563,"fUST",-986.49,0.00022191,4,"2025-06-09T05:10:43.563",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079679,1749445843573,"fUST",-1237.73,0.00022191,4,"2025-06-09T05:10:43.573",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079681,1749445843583,"fUST",-903.46,0.00022191,4,"2025-06-09T05:10:43.583",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079683,1749445843592,"fUST",-427.94378048,0.00022191,4,"2025-06-09T05:10:43.592",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079685,1749445843603,"fUST",-1192.7,0.00022191,4,"2025-06-09T05:10:43.603",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079687,1749445843612,"fUST",-1365.7,0.00022191,4,"2025-06-09T05:10:43.612",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079689,1749445843621,"fUST",-457.32,0.00022191,4,"2025-06-09T05:10:43.621",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079691,1749445843631,"fUST",-493.27,0.00022191,4,"2025-06-09T05:10:43.631",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079693,1749445843640,"fUST",-529.15,0.00022191,4,"2025-06-09T05:10:43.640",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079694,1749445843650,"fUST",-3000.0,0.000222,2,"2025-06-09T05:10:43.650",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079696,1749445843659,"fUST",-831.03,0.000222,7,"2025-06-09T05:10:43.659",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079699,1749445843669,"fUST",-200.46604529,0.000222,69,"2025-06-09T05:10:43.669",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079701,1749445843680,"fUST",-3000.0,0.0002221,2,"2025-06-09T05:10:43.680",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079702,1749445843690,"fUST",-3000.0,0.0002222,2,"2025-06-09T05:10:43.690",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079703,1749445843699,"fUST",-3000.0,0.0002223,2,"2025-06-09T05:10:43.699",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079704,1749445843710,"fUST",-3000.0,0.0002224,2,"2025-06-09T05:10:43.710",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079705,1749445843719,"fUST",-3000.0,0.0002225,2,"2025-06-09T05:10:43.719",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079707,1749445843729,"fUST",-3000.0,0.0002226,2,"2025-06-09T05:10:43.729",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079709,1749445843739,"fUST",-3000.0,0.0002227,2,"2025-06-09T05:10:43.739",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079711,1749445843748,"fUST",-3000.0,0.0002228,2,"2025-06-09T05:10:43.748",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079713,1749445843758,"fUST",-3000.0,0.0002229,2,"2025-06-09T05:10:43.758",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079715,1749445843768,"fUST",-3000.0,0.000223,2,"2025-06-09T05:10:43.768",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079717,1749445843777,"fUST",-155.92895944,0.00022305,2,"2025-06-09T05:10:43.777",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079719,1749445843787,"fUST",-3000.0,0.0002231,2,"2025-06-09T05:10:43.787",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079721,1749445843796,"fUST",-707.56412775,0.00022314,7,"2025-06-09T05:10:43.796",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079723,1749445843806,"fUST",-3000.0,0.0002232,2,"2025-06-09T05:10:43.806",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079725,1749445843815,"fUST",-3000.0,0.0002233,2,"2025-06-09T05:10:43.815",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079727,1749445843825,"fUST",-3673.489128,0.0002234,2,"2025-06-09T05:10:43.825",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079729,1749445843834,"fUST",-160.0,0.00022379,3,"2025-06-09T05:10:43.834",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079731,1749445843844,"fUST",-602.86705704,0.00022381,2,"2025-06-09T05:10:43.844",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079733,1749445843855,"fUST",-500.0,0.00022388,2,"2025-06-09T05:10:43.855",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079735,1749445843865,"fUST",-504.28435098,0.00022388,2,"2025-06-09T05:10:43.865",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079738,1749445843883,"fUST",-504.30310197,0.00022388,2,"2025-06-09T05:10:43.883",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079740,1749445843898,"fUST",-530.01113979,0.00022388,2,"2025-06-09T05:10:43.898",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079742,1749445843908,"fUST",-502.62145331,0.00022388,2,"2025-06-09T05:10:43.908",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079744,1749445843918,"fUST",-500.0,0.00022388,2,"2025-06-09T05:10:43.918",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079746,1749445843929,"fUST",-500.0,0.00022388,2,"2025-06-09T05:10:43.929",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079747,1749445843938,"fUST",-500.0,0.00022388,2,"2025-06-09T05:10:43.938",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079748,1749445843948,"fUST",-500.0,0.00022388,2,"2025-06-09T05:10:43.948",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079749,1749445843957,"fUST",-506.56918345,0.00022388,2,"2025-06-09T05:10:43.957",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079750,1749445843967,"fUST",-500.0,0.00022388,2,"2025-06-09T05:10:43.967",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079751,1749445843977,"fUST",-500.0,0.00022388,2,"2025-06-09T05:10:43.977",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079752,1749445843987,"fUST",-500.0,0.00022388,2,"2025-06-09T05:10:43.987",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079753,1749445843996,"fUST",-965.86,0.00022401,2,"2025-06-09T05:10:43.996",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079754,1749445844006,"fUST",-516.48314463,0.00022465,2,"2025-06-09T05:10:44.006",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079755,1749445844016,"fUST",-515.63,0.00022465,4,"2025-06-09T05:10:44.016",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079756,1749445844027,"fUST",-554.44,0.00022465,4,"2025-06-09T05:10:44.027",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079757,1749445844037,"fUST",-557.79,0.00022465,4,"2025-06-09T05:10:44.037",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079758,1749445844048,"fUST",-1271.94,0.00022465,4,"2025-06-09T05:10:44.048",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079759,1749445844057,"fUST",-473.80896608,0.00022465,4,"2025-06-09T05:10:44.057",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079760,1749445844067,"fUST",-531.27,0.00022465,4,"2025-06-09T05:10:44.067",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079761,1749445844077,"fUST",-760.03,0.00022465,4,"2025-06-09T05:10:44.077",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079762,1749445844087,"fUST",-440.0,0.00022465,4,"2025-06-09T05:10:44.087",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079763,1749445844098,"fUST",-816.9,0.00022465,4,"2025-06-09T05:10:44.098",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079764,1749445844108,"fUST",-986.49,0.00022465,4,"2025-06-09T05:10:44.108",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079765,1749445844118,"fUST",-1237.73,0.00022465,4,"2025-06-09T05:10:44.118",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079766,1749445844127,"fUST",-903.46,0.00022465,4,"2025-06-09T05:10:44.127",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079767,1749445844138,"fUST",-1192.7,0.00022465,4,"2025-06-09T05:10:44.138",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079768,1749445844149,"fUST",-1365.7,0.00022465,4,"2025-06-09T05:10:44.149",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079769,1749445844159,"fUST",-457.32,0.00022465,4,"2025-06-09T05:10:44.159",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079770,1749445844171,"fUST",-493.27,0.00022465,4,"2025-06-09T05:10:44.171",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079771,1749445844182,"fUST",-529.15,0.00022465,4,"2025-06-09T05:10:44.182",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079772,1749445844192,"fUST",-707.56412775,0.00022486,7,"2025-06-09T05:10:44.192",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079773,1749445844203,"fUST",-512.03976152,0.00022521,2,"2025-06-09T05:10:44.203",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079774,1749445844213,"fUST",-1000.0,0.00022521,2,"2025-06-09T05:10:44.213",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079775,1749445844224,"fUST",-1000.0,0.00022521,2,"2025-06-09T05:10:44.224",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079776,1749445844236,"fUST",-1200.0,0.00022521,2,"2025-06-09T05:10:44.236",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079777,1749445844246,"fUST",-1000.0,0.00022621,2,"2025-06-09T05:10:44.246",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079778,1749445844255,"fUST",-1000.0,0.00022621,2,"2025-06-09T05:10:44.255",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079779,1749445844265,"fUST",-1052.94390741,0.00022621,2,"2025-06-09T05:10:44.265",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079780,1749445844275,"fUST",-1000.0,0.00022621,2,"2025-06-09T05:10:44.275",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079781,1749445844284,"fUST",-1000.0,0.00022621,2,"2025-06-09T05:10:44.284",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079782,1749445844294,"fUST",-252.34158606,0.00022621,2,"2025-06-09T05:10:44.294",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079783,1749445844303,"fUST",-1008.80002652,0.00022621,2,"2025-06-09T05:10:44.303",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079784,1749445844314,"fUST",-364.9269501,0.0002263,2,"2025-06-09T05:10:44.314",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079785,1749445844324,"fUST",-364.9269501,0.0002263,2,"2025-06-09T05:10:44.324",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079786,1749445844334,"fUST",-364.9269501,0.0002263,2,"2025-06-09T05:10:44.334",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079787,1749445844344,"fUST",-364.9269501,0.0002263,2,"2025-06-09T05:10:44.344",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079788,1749445844357,"fUST",-364.9269501,0.0002263,2,"2025-06-09T05:10:44.357",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079789,1749445844367,"fUST",-729.8539002,0.0002263,2,"2025-06-09T05:10:44.367",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079790,1749445844378,"fUST",-707.56412775,0.00022659,7,"2025-06-09T05:10:44.378",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079791,1749445844388,"fUST",-515.63,0.00022739,4,"2025-06-09T05:10:44.388",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079792,1749445844399,"fUST",-554.44,0.00022739,4,"2025-06-09T05:10:44.399",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079793,1749445844410,"fUST",-557.79,0.00022739,4,"2025-06-09T05:10:44.410",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079794,1749445844420,"fUST",-1271.94,0.00022739,4,"2025-06-09T05:10:44.420",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079795,1749445844431,"fUST",-531.27,0.00022739,4,"2025-06-09T05:10:44.431",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079796,1749445844442,"fUST",-760.03,0.00022739,4,"2025-06-09T05:10:44.442",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079797,1749445844452,"fUST",-440.0,0.00022739,4,"2025-06-09T05:10:44.452",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079798,1749445844462,"fUST",-816.9,0.00022739,4,"2025-06-09T05:10:44.462",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079799,1749445844472,"fUST",-986.49,0.00022739,4,"2025-06-09T05:10:44.472",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079800,1749445844483,"fUST",-1237.73,0.00022739,4,"2025-06-09T05:10:44.483",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079801,1749445844498,"fUST",-903.46,0.00022739,4,"2025-06-09T05:10:44.498",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079802,1749445844509,"fUST",-1192.7,0.00022739,4,"2025-06-09T05:10:44.509",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079803,1749445844519,"fUST",-1365.7,0.00022739,4,"2025-06-09T05:10:44.519",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079804,1749445844531,"fUST",-457.32,0.00022739,4,"2025-06-09T05:10:44.531",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079805,1749445844541,"fUST",-493.27,0.00022739,4,"2025-06-09T05:10:44.541",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079806,1749445844552,"fUST",-529.15,0.00022739,4,"2025-06-09T05:10:44.552",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079807,1749445844562,"fUST",-707.56412775,0.00022831,8,"2025-06-09T05:10:44.562",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079808,1749445844573,"fUST",-498.12,0.000229,7,"2025-06-09T05:10:44.573",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079809,1749445844585,"fUST",-259.8782008,0.00022904,2,"2025-06-09T05:10:44.585",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079810,1749445844596,"fUST",-153.0,0.00022904,2,"2025-06-09T05:10:44.596",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079811,1749445844606,"fUST",-153.0,0.00022904,2,"2025-06-09T05:10:44.606",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079812,1749445844616,"fUST",-153.0,0.00022904,2,"2025-06-09T05:10:44.616",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079813,1749445844627,"fUST",-1000.0,0.00022936,2,"2025-06-09T05:10:44.627",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079814,1749445844637,"fUST",-509.61597638,0.00022936,2,"2025-06-09T05:10:44.637",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079815,1749445844648,"fUST",-592.40210575,0.00022936,2,"2025-06-09T05:10:44.648",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079816,1749445844659,"fUST",-503.55059304,0.00022936,2,"2025-06-09T05:10:44.659",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079817,1749445844669,"fUST",-1000.0,0.00022936,2,"2025-06-09T05:10:44.669",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079818,1749445844680,"fUST",-1004.30735169,0.00022936,2,"2025-06-09T05:10:44.680",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079819,1749445844690,"fUST",-1000.0,0.00022936,2,"2025-06-09T05:10:44.690",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079820,1749445844702,"fUST",-1000.0,0.00022936,2,"2025-06-09T05:10:44.702",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079821,1749445844712,"fUST",-602.86705704,0.00022945,2,"2025-06-09T05:10:44.712",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079822,1749445844723,"fUST",-939.0,0.00023,120,"2025-06-09T05:10:44.723",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079823,1749445844733,"fUST",-707.56412775,0.00023003,8,"2025-06-09T05:10:44.733",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079824,1749445844743,"fUST",-200.0,0.00023012,2,"2025-06-09T05:10:44.743",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079825,1749445844754,"fUST",-515.63,0.00023013,4,"2025-06-09T05:10:44.754",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079826,1749445844765,"fUST",-554.44,0.00023013,4,"2025-06-09T05:10:44.765",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079827,1749445844776,"fUST",-557.79,0.00023013,4,"2025-06-09T05:10:44.776",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079828,1749445844786,"fUST",-1271.94,0.00023013,4,"2025-06-09T05:10:44.786",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079829,1749445844797,"fUST",-531.27,0.00023013,4,"2025-06-09T05:10:44.797",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079830,1749445844808,"fUST",-760.03,0.00023013,4,"2025-06-09T05:10:44.808",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079831,1749445844818,"fUST",-440.0,0.00023013,4,"2025-06-09T05:10:44.818",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079832,1749445844829,"fUST",-816.9,0.00023013,4,"2025-06-09T05:10:44.829",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079833,1749445844840,"fUST",-986.49,0.00023013,4,"2025-06-09T05:10:44.840",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079834,1749445844850,"fUST",-1237.73,0.00023013,4,"2025-06-09T05:10:44.850",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079835,1749445844860,"fUST",-903.46,0.00023013,4,"2025-06-09T05:10:44.860",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079836,1749445844871,"fUST",-1192.7,0.00023013,4,"2025-06-09T05:10:44.871",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079837,1749445844883,"fUST",-1365.7,0.00023013,4,"2025-06-09T05:10:44.883",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079838,1749445844893,"fUST",-457.32,0.00023013,4,"2025-06-09T05:10:44.893",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079839,1749445844905,"fUST",-493.27,0.00023013,4,"2025-06-09T05:10:44.905",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079840,1749445844917,"fUST",-5000.0,0.0002302,2,"2025-06-09T05:10:44.917",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079841,1749445844928,"fUST",-151.31920398,0.0002302,2,"2025-06-09T05:10:44.928",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079842,1749445844940,"fUST",-151.34355789,0.0002302,2,"2025-06-09T05:10:44.940",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079843,1749445844950,"fUST",-1688.0,0.0002302,2,"2025-06-09T05:10:44.950",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079844,1749445844961,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:44.961",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079845,1749445844971,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:44.971",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079846,1749445844981,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:44.981",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079847,1749445844991,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:44.991",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079848,1749445845001,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.001",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079849,1749445845011,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.011",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079850,1749445845022,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.022",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079851,1749445845035,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.035",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079852,1749445845045,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.045",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079853,1749445845057,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.057",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079854,1749445845067,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.067",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079855,1749445845076,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.076",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079856,1749445845086,"fUST",-1965.86189664,0.0002302,2,"2025-06-09T05:10:45.086",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079857,1749445845097,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.097",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079858,1749445845110,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.110",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079859,1749445845120,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.120",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079860,1749445845131,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.131",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079861,1749445845141,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.141",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079862,1749445845153,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.153",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079863,1749445845164,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.164",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079864,1749445845175,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.175",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079865,1749445845186,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.186",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079866,1749445845197,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.197",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079867,1749445845207,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.207",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079868,1749445845219,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.219",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079869,1749445845229,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.229",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079870,1749445845239,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.239",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079871,1749445845250,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.250",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079872,1749445845261,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.261",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079873,1749445845273,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.273",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079874,1749445845283,"fUST",-500.0,0.0002302,2,"2025-06-09T05:10:45.283",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079875,1749445845294,"fUST",-207.4,0.0002302,2,"2025-06-09T05:10:45.294",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079876,1749445845305,"fUST",-351.47046417,0.00023068,2,"2025-06-09T05:10:45.305",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079877,1749445845315,"fUST",-1800.0,0.00023068,2,"2025-06-09T05:10:45.315",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079878,1749445845326,"fUST",-511.29238003,0.00023068,2,"2025-06-09T05:10:45.326",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079879,1749445845336,"fUST",-1009.1765755,0.00023075,2,"2025-06-09T05:10:45.336",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079880,1749445845347,"fUST",-200.50968493,0.00023099,2,"2025-06-09T05:10:45.347",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079881,1749445845360,"fUST",-53965.13,0.000231,2,"2025-06-09T05:10:45.360",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079882,1749445845370,"fUST",-160.0,0.00023108,4,"2025-06-09T05:10:45.370",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079883,1749445845380,"fUST",-1130.50859295,0.00023168,2,"2025-06-09T05:10:45.380",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079884,1749445845391,"fUST",-1500.0,0.00023168,2,"2025-06-09T05:10:45.391",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079885,1749445845402,"fUST",-1500.0,0.00023168,2,"2025-06-09T05:10:45.402",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079886,1749445845413,"fUST",-707.56412775,0.00023176,8,"2025-06-09T05:10:45.413",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079887,1749445845423,"fUST",-87297.05813181,0.00023194,2,"2025-06-09T05:10:45.423",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079888,1749445845436,"fUST",-734.19421086,0.00023233,120,"2025-06-09T05:10:45.436",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079889,1749445845446,"fUST",-515.63,0.00023287,4,"2025-06-09T05:10:45.446",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079890,1749445845457,"fUST",-554.44,0.00023287,4,"2025-06-09T05:10:45.457",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079891,1749445845468,"fUST",-557.79,0.00023287,4,"2025-06-09T05:10:45.468",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079892,1749445845479,"fUST",-1271.94,0.00023287,4,"2025-06-09T05:10:45.479",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079893,1749445845489,"fUST",-531.27,0.00023287,4,"2025-06-09T05:10:45.489",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079894,1749445845499,"fUST",-760.03,0.00023287,4,"2025-06-09T05:10:45.499",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079895,1749445845509,"fUST",-440.0,0.00023287,4,"2025-06-09T05:10:45.509",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079896,1749445845521,"fUST",-816.9,0.00023287,4,"2025-06-09T05:10:45.521",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079897,1749445845532,"fUST",-986.49,0.00023287,4,"2025-06-09T05:10:45.532",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079898,1749445845542,"fUST",-1237.73,0.00023287,4,"2025-06-09T05:10:45.542",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079899,1749445845553,"fUST",-903.46,0.00023287,4,"2025-06-09T05:10:45.553",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079900,1749445845564,"fUST",-1192.7,0.00023287,4,"2025-06-09T05:10:45.564",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079901,1749445845575,"fUST",-1365.7,0.00023287,4,"2025-06-09T05:10:45.575",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079902,1749445845585,"fUST",-457.32,0.00023287,4,"2025-06-09T05:10:45.585",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079903,1749445845595,"fUST",-493.27,0.00023287,4,"2025-06-09T05:10:45.595",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079904,1749445845607,"fUST",-515.99395455,0.00023329,5,"2025-06-09T05:10:45.607",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079905,1749445845618,"fUST",-707.56412775,0.00023348,9,"2025-06-09T05:10:45.618",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079906,1749445845628,"fUST",-162.08792404,0.00023397,2,"2025-06-09T05:10:45.628",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079907,1749445845639,"fUST",-162.08792405,0.00023397,2,"2025-06-09T05:10:45.639",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079908,1749445845649,"fUST",-162.08792404,0.00023397,2,"2025-06-09T05:10:45.649",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079909,1749445845659,"fUST",-1500.0,0.00023484,2,"2025-06-09T05:10:45.659",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079910,1749445845669,"fUST",-1500.0,0.00023484,2,"2025-06-09T05:10:45.669",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079911,1749445845679,"fUST",-1004.42537304,0.00023484,2,"2025-06-09T05:10:45.679",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079912,1749445845691,"fUST",-1500.0,0.00023484,2,"2025-06-09T05:10:45.691",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079913,1749445845701,"fUST",-831.03,0.000235,7,"2025-06-09T05:10:45.701",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079914,1749445845712,"fUST",-602.86705704,0.00023508,2,"2025-06-09T05:10:45.712",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079915,1749445845723,"fUST",-707.56412775,0.00023521,9,"2025-06-09T05:10:45.723",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079916,1749445845734,"fUST",-500.0,0.0002356,2,"2025-06-09T05:10:45.734",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079917,1749445845744,"fUST",-219278.47198,0.0002356,2,"2025-06-09T05:10:45.744",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079918,1749445845754,"fUST",-515.63,0.00023561,4,"2025-06-09T05:10:45.754",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079919,1749445845765,"fUST",-554.44,0.00023561,4,"2025-06-09T05:10:45.765",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079920,1749445845775,"fUST",-557.79,0.00023561,4,"2025-06-09T05:10:45.775",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079921,1749445845786,"fUST",-1271.94,0.00023561,4,"2025-06-09T05:10:45.786",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079922,1749445845796,"fUST",-531.27,0.00023561,4,"2025-06-09T05:10:45.796",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079923,1749445845806,"fUST",-760.03,0.00023561,4,"2025-06-09T05:10:45.806",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079925,1749445845816,"fUST",-176.7770998,0.00023561,4,"2025-06-09T05:10:45.816",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079926,1749445845827,"fUST",-816.9,0.00023561,4,"2025-06-09T05:10:45.827",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079927,1749445845837,"fUST",-986.49,0.00023561,4,"2025-06-09T05:10:45.837",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079928,1749445845847,"fUST",-1237.73,0.00023561,4,"2025-06-09T05:10:45.847",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079929,1749445845858,"fUST",-903.46,0.00023561,4,"2025-06-09T05:10:45.858",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079930,1749445845869,"fUST",-1192.7,0.00023561,4,"2025-06-09T05:10:45.869",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079931,1749445845879,"fUST",-1365.7,0.00023561,4,"2025-06-09T05:10:45.879",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079932,1749445845890,"fUST",-457.32,0.00023561,4,"2025-06-09T05:10:45.890",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079933,1749445845900,"fUST",-493.27,0.00023561,4,"2025-06-09T05:10:45.900",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079934,1749445845910,"fUST",-5000.0,0.00023568,2,"2025-06-09T05:10:45.910",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079935,1749445845921,"fUST",-500.0,0.0002357,2,"2025-06-09T05:10:45.921",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079936,1749445845932,"fUST",-600.0,0.00023585,2,"2025-06-09T05:10:45.932",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079937,1749445845943,"fUST",-2400.0,0.00023616,2,"2025-06-09T05:10:45.943",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079938,1749445845954,"fUST",-964.121,0.0002366,2,"2025-06-09T05:10:45.954",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079939,1749445845964,"fUST",-2160.0,0.0002366,2,"2025-06-09T05:10:45.964",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079940,1749445845975,"fUST",-653.0,0.0002366,2,"2025-06-09T05:10:45.975",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079941,1749445845986,"fUST",-707.56412775,0.00023693,9,"2025-06-09T05:10:45.986",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079942,1749445846006,"fUST",-2000.0,0.00023698,7,"2025-06-09T05:10:46.006",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079943,1749445846021,"fUST",-2000.0,0.00023698,7,"2025-06-09T05:10:46.021",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079944,1749445846032,"fUST",-1014.58021333,0.00023698,7,"2025-06-09T05:10:46.032",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079945,1749445846043,"fUST",-162.08792404,0.00023699,2,"2025-06-09T05:10:46.043",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079946,1749445846055,"fUST",-162.55636837,0.00023699,2,"2025-06-09T05:10:46.055",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079947,1749445846067,"fUST",-162.08792405,0.00023699,2,"2025-06-09T05:10:46.067",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079948,1749445846079,"fUST",-162.08792404,0.00023699,2,"2025-06-09T05:10:46.079",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079949,1749445846090,"fUST",-193.34467251,0.00023716,2,"2025-06-09T05:10:46.090",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079950,1749445846102,"fUST",-2000.0,0.00023716,2,"2025-06-09T05:10:46.102",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079951,1749445846113,"fUST",-800.0,0.00023781,2,"2025-06-09T05:10:46.113",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079952,1749445846125,"fUST",-600.0,0.00023831,2,"2025-06-09T05:10:46.125",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079953,1749445846136,"fUST",-515.63,0.00023835,4,"2025-06-09T05:10:46.136",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079954,1749445846148,"fUST",-554.44,0.00023835,4,"2025-06-09T05:10:46.148",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079955,1749445846160,"fUST",-557.79,0.00023835,4,"2025-06-09T05:10:46.160",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079956,1749445846173,"fUST",-1271.94,0.00023835,4,"2025-06-09T05:10:46.173",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079972,1749445846323,"fUST",-531.27,0.00023835,4,"2025-06-09T05:10:46.323",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079974,1749445846335,"fUST",-760.03,0.00023835,4,"2025-06-09T05:10:46.335",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079976,1749445846346,"fUST",-816.9,0.00023835,4,"2025-06-09T05:10:46.346",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079978,1749445846360,"fUST",-986.49,0.00023835,4,"2025-06-09T05:10:46.360",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079980,1749445846370,"fUST",-1237.73,0.00023835,4,"2025-06-09T05:10:46.370",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079982,1749445846381,"fUST",-903.46,0.00023835,4,"2025-06-09T05:10:46.381",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079984,1749445846391,"fUST",-1192.7,0.00023835,4,"2025-06-09T05:10:46.391",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079987,1749445846403,"fUST",-1365.7,0.00023835,4,"2025-06-09T05:10:46.403",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079989,1749445846413,"fUST",-457.32,0.00023835,4,"2025-06-09T05:10:46.413",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079991,1749445846423,"fUST",-493.27,0.00023835,4,"2025-06-09T05:10:46.423",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079993,1749445846433,"fUST",-800.0,0.00023836,2,"2025-06-09T05:10:46.433",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079995,1749445846443,"fUST",-160.0,0.00023837,5,"2025-06-09T05:10:46.443",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079997,1749445846453,"fUST",-800.0,0.00023852,2,"2025-06-09T05:10:46.453",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365079999,1749445846462,"fUST",-707.56412775,0.00023866,10,"2025-06-09T05:10:46.462",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080001,1749445846472,"fUST",-9431.6,0.00023872,10,"2025-06-09T05:10:46.472",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080003,1749445846482,"fUST",-800.0,0.0002388,2,"2025-06-09T05:10:46.482",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080005,1749445846492,"fUST",-250.0,0.00023894,2,"2025-06-09T05:10:46.492",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080007,1749445846503,"fUST",-5391.0,0.00023912,7,"2025-06-09T05:10:46.503",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080009,1749445846514,"fUST",-800.0,0.00023938,2,"2025-06-09T05:10:46.514",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080011,1749445846525,"fUST",-5391.0,0.00023941,7,"2025-06-09T05:10:46.525",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080013,1749445846535,"fUST",-800.0,0.00023967,2,"2025-06-09T05:10:46.535",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080015,1749445846545,"fUST",-5391.0,0.0002397,7,"2025-06-09T05:10:46.545",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080017,1749445846555,"fUST",-800.0,0.00023976,2,"2025-06-09T05:10:46.555",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080019,1749445846566,"fUST",-5391.0,0.00023999,7,"2025-06-09T05:10:46.566",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080022,1749445846580,"fUST",-1000.0,0.00024,120,"2025-06-09T05:10:46.580",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080024,1749445846590,"fUST",-2300.0,0.00024,120,"2025-06-09T05:10:46.590",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080026,1749445846600,"fUST",-160.0,0.00024,7,"2025-06-09T05:10:46.600",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080028,1749445846610,"fUST",-71958.031,0.00024,2,"2025-06-09T05:10:46.610",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080030,1749445846620,"fUST",-834.7738823,0.00024,7,"2025-06-09T05:10:46.620",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080032,1749445846630,"fUST",-229.64266968,0.00024,7,"2025-06-09T05:10:46.630",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080034,1749445846639,"fUST",-1207.33,0.00024001,2,"2025-06-09T05:10:46.639",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080036,1749445846649,"fUST",-162.08792404,0.00024027,2,"2025-06-09T05:10:46.649",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080038,1749445846659,"fUST",-162.08792405,0.00024027,2,"2025-06-09T05:10:46.659",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080040,1749445846669,"fUST",-162.08792404,0.00024027,2,"2025-06-09T05:10:46.669",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080041,1749445846679,"fUST",-5394.68256307,0.00024028,7,"2025-06-09T05:10:46.679",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080043,1749445846689,"fUST",-197.78453008,0.0002403,2,"2025-06-09T05:10:46.689",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080044,1749445846699,"fUST",-2000.0,0.00024032,2,"2025-06-09T05:10:46.699",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080046,1749445846709,"fUST",-2009.49702705,0.00024032,2,"2025-06-09T05:10:46.709",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080048,1749445846719,"fUST",-2000.0,0.00024032,2,"2025-06-09T05:10:46.719",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080049,1749445846729,"fUST",-707.56412775,0.00024038,10,"2025-06-09T05:10:46.729",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080050,1749445846739,"fUST",-800.0,0.00024053,2,"2025-06-09T05:10:46.739",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080051,1749445846749,"fUST",-1512.974789,0.00024061,3,"2025-06-09T05:10:46.749",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080052,1749445846758,"fUST",-602.86705704,0.00024072,2,"2025-06-09T05:10:46.758",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080053,1749445846769,"fUST",-600.0,0.00024077,2,"2025-06-09T05:10:46.769",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080054,1749445846778,"fUST",-800.0,0.0002409,2,"2025-06-09T05:10:46.778",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080055,1749445846789,"fUST",-8577.80651861,0.00024093,7,"2025-06-09T05:10:46.789",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080056,1749445846799,"fUST",-160.0,0.000241,7,"2025-06-09T05:10:46.799",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080057,1749445846809,"fUST",-53965.13,0.000241,2,"2025-06-09T05:10:46.809",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080058,1749445846820,"fUST",-834.7738823,0.000241,7,"2025-06-09T05:10:46.820",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080059,1749445846830,"fUST",-515.63,0.00024109,4,"2025-06-09T05:10:46.830",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080060,1749445846841,"fUST",-554.44,0.00024109,4,"2025-06-09T05:10:46.841",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080061,1749445846851,"fUST",-557.79,0.00024109,4,"2025-06-09T05:10:46.851",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080062,1749445846861,"fUST",-1271.94,0.00024109,4,"2025-06-09T05:10:46.861",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080063,1749445846871,"fUST",-531.27,0.00024109,4,"2025-06-09T05:10:46.871",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080064,1749445846882,"fUST",-760.03,0.00024109,4,"2025-06-09T05:10:46.882",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080065,1749445846892,"fUST",-816.9,0.00024109,4,"2025-06-09T05:10:46.892",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080066,1749445846902,"fUST",-986.49,0.00024109,4,"2025-06-09T05:10:46.902",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080067,1749445846912,"fUST",-1237.73,0.00024109,4,"2025-06-09T05:10:46.912",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080068,1749445846922,"fUST",-903.46,0.00024109,4,"2025-06-09T05:10:46.922",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080069,1749445846933,"fUST",-1192.7,0.00024109,4,"2025-06-09T05:10:46.933",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080070,1749445846943,"fUST",-1365.7,0.00024109,4,"2025-06-09T05:10:46.943",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080071,1749445846954,"fUST",-457.32,0.00024109,4,"2025-06-09T05:10:46.954",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080072,1749445846963,"fUST",-493.27,0.00024109,4,"2025-06-09T05:10:46.963",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080073,1749445846973,"fUST",-5000.0,0.00024116,2,"2025-06-09T05:10:46.973",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080074,1749445846983,"fUST",-3000.0,0.00024164,2,"2025-06-09T05:10:46.983",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080075,1749445846993,"fUST",-321826.55653858,0.00024172,10,"2025-06-09T05:10:46.993",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080076,1749445847089,"fUST",-529.15,0.00023013,4,"2025-06-09T05:10:47.089",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080077,1749445847099,"fUST",-2371.42907481,0.00024172,10,"2025-06-09T05:10:47.099",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080078,1749445847109,"fUST",-153.10058331,0.00024172,3,"2025-06-09T05:10:47.109",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080079,1749445847119,"fUST",-1744.0,0.00024172,3,"2025-06-09T05:10:47.119",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080080,1749445847129,"fUST",-1335.79316919,0.00024172,3,"2025-06-09T05:10:47.129",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080081,1749445847177,"fUST",-529.15,0.00023287,4,"2025-06-09T05:10:47.177",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080082,1749445847187,"fUST",-97.05556976,0.00023561,4,"2025-06-09T05:10:47.187",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080083,1749445847199,"fUST",-432.09443024,0.00023561,4,"2025-06-09T05:10:47.199",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080084,1749445847209,"fUST",-529.15,0.00023835,4,"2025-06-09T05:10:47.209",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080085,1749445847220,"fUST",-529.15,0.00024109,4,"2025-06-09T05:10:47.220",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080086,1749445847230,"fUST",-408.20683081,0.00024172,3,"2025-06-09T05:10:47.230",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080087,1749445847240,"fUST",-153.0,0.00024172,3,"2025-06-09T05:10:47.240",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080088,1749445847250,"fUST",-1744.0,0.00024172,3,"2025-06-09T05:10:47.250",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080089,1749445847260,"fUST",-153.0,0.00024172,3,"2025-06-09T05:10:47.260",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080090,1749445847269,"fUST",-1744.0,0.00024172,3,"2025-06-09T05:10:47.269",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080091,1749445847279,"fUST",-153.67475936,0.00024172,3,"2025-06-09T05:10:47.279",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080092,1749445847288,"fUST",-1744.0,0.00024172,3,"2025-06-09T05:10:47.288",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080093,1749445847297,"fUST",-1368.29753763,0.00024172,3,"2025-06-09T05:10:47.297",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080094,1749445847307,"fUST",-155.0,0.00024172,2,"2025-06-09T05:10:47.307",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080095,1749445847316,"fUST",-15275.62584811,0.000242,7,"2025-06-09T05:10:47.316",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080096,1749445847328,"fUST",-257.3663636,0.000242,7,"2025-06-09T05:10:47.328",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080097,1749445847433,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:47.433",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080098,1749445847443,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:47.443",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080099,1749445847454,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:47.454",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080100,1749445847464,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:47.464",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080101,1749445847473,"fUST",-500.0,0.00020271,2,"2025-06-09T05:10:47.473",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080102,1749445847483,"fUST",-165.71296048,0.00020271,2,"2025-06-09T05:10:47.483",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080103,1749445847493,"fUST",-155.92895944,0.00023381,2,"2025-06-09T05:10:47.493",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080104,1749445847504,"fUST",-13406.25991008,0.000242,7,"2025-06-09T05:10:47.504",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080105,1749445847565,"fUST",-709.16309492,0.000242,7,"2025-06-09T05:10:47.565",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080106,1749445847581,"fUST",-1965.34090415,0.000242,7,"2025-06-09T05:10:47.581",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080107,1749445847594,"fUST",-9995.81387914,0.000242,7,"2025-06-09T05:10:47.594",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080108,1749445847604,"fUST",-160.0,0.000242,10,"2025-06-09T05:10:47.604",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080109,1749445847614,"fUST",-199.03779276,0.000242,3,"2025-06-09T05:10:47.614",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080110,1749445851315,"fUST",210.73,0.00017848,2,"2025-06-09T05:10:51.315",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080112,1749445900256,"fUST",165.37602,0.00013699,2,"2025-06-09T05:11:40.256",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080113,1749445929864,"fUST",192.69,0.00017713,2,"2025-06-09T05:12:09.864",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080119,1749446010103,"fUST",228.23,0.00017571,2,"2025-06-09T05:13:30.103",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080120,1749446090743,"fUST",3037.64527763,0.00017777,3,"2025-06-09T05:14:50.743",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080121,1749446090766,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:50.766",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080122,1749446090787,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:50.787",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080123,1749446090807,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:50.807",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080124,1749446090828,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:50.828",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080125,1749446090848,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:50.848",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080126,1749446090869,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:50.869",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080127,1749446090888,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:50.888",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080128,1749446090909,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:50.909",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080129,1749446090946,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:50.946",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080130,1749446090967,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:50.967",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080131,1749446090988,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:50.988",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080132,1749446091011,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:51.011",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080133,1749446091033,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:51.033",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080134,1749446091054,"fUST",5308.54311111,0.00017777,3,"2025-06-09T05:14:51.054",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080135,1749446091076,"fUST",2236.56586864,0.00017777,3,"2025-06-09T05:14:51.076",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080136,1749446091206,"fUST",225.32,0.00017605,2,"2025-06-09T05:14:51.206",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080137,1749446171678,"fUST",554.54,0.00017623,2,"2025-06-09T05:16:11.678",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080139,1749446335306,"fUST",547.48,0.00017566,2,"2025-06-09T05:18:55.306",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080140,1749446418307,"fUST",540.51,0.00017956,2,"2025-06-09T05:20:18.307",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080142,1749446503190,"fUST",533.63,0.0001794,2,"2025-06-09T05:21:43.190",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080143,1749446586855,"fUST",526.84,0.0001795,2,"2025-06-09T05:23:06.855",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080144,1749446668429,"fUST",143.65724247,0.00017953,2,"2025-06-09T05:24:28.429",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080145,1749446668454,"fUST",376.47275753,0.00017953,2,"2025-06-09T05:24:28.454",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080147,1749446750348,"fUST",528.88,0.00017964,2,"2025-06-09T05:25:50.348",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080148,1749446830718,"fUST",522.15,0.00017949,2,"2025-06-09T05:27:10.718",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080251,1749447038599,"fUST",-333.0,0.00018,2,"2025-06-09T05:30:38.599",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080252,1749447038609,"fUST",-5448.87,0.00018453,2,"2025-06-09T05:30:38.609",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080255,1749447038657,"fUST",-644.7222547,0.00018453,2,"2025-06-09T05:30:38.657",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080257,1749447038667,"fUST",-515.5,0.00018624,2,"2025-06-09T05:30:38.667",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080260,1749447038676,"fUST",-789.1244893,0.00018737,2,"2025-06-09T05:30:38.676",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080262,1749447038686,"fUST",-1200.0,0.00019167,2,"2025-06-09T05:30:38.686",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080264,1749447038695,"fUST",-819.72178287,0.00019168,2,"2025-06-09T05:30:38.695",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080267,1749447038716,"fUST",-300.0,0.00019176,2,"2025-06-09T05:30:38.716",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080269,1749447038728,"fUST",-300.0,0.00019177,2,"2025-06-09T05:30:38.728",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080270,1749447038738,"fUST",-440.0,0.00019178,2,"2025-06-09T05:30:38.738",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080272,1749447038749,"fUST",-500.0,0.0001945,2,"2025-06-09T05:30:38.749",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080273,1749447038760,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.760",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080274,1749447038770,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.770",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080275,1749447038780,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.780",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080276,1749447038790,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.790",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080277,1749447038800,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.800",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080278,1749447038810,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.810",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080279,1749447038820,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.820",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080280,1749447038830,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.830",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080281,1749447038839,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.839",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080282,1749447038849,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.849",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080283,1749447038859,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.859",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080284,1749447038869,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.869",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080285,1749447038878,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.878",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080286,1749447038888,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.888",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080287,1749447038897,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.897",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080288,1749447038907,"fUST",-524.23,0.0001945,2,"2025-06-09T05:30:38.907",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080289,1749447038918,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.918",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080290,1749447038927,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.927",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080291,1749447038937,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.937",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080292,1749447038947,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.947",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080293,1749447038957,"fUST",-440.0,0.0001945,2,"2025-06-09T05:30:38.957",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080294,1749447038967,"fUST",-130.43362242,0.00019451,2,"2025-06-09T05:30:38.967",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080295,1749447038981,"fUST",-309.56637758,0.00019451,2,"2025-06-09T05:30:38.981",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080296,1749447038991,"fUST",-442.63409766,0.00019451,2,"2025-06-09T05:30:38.991",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080297,1749447039002,"fUST",-440.0,0.00019451,2,"2025-06-09T05:30:39.002",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080298,1749447039012,"fUST",-500.0,0.00019451,2,"2025-06-09T05:30:39.012",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080299,1749447039022,"fUST",-440.0,0.00019451,2,"2025-06-09T05:30:39.022",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080300,1749447039032,"fUST",-440.0,0.00019451,2,"2025-06-09T05:30:39.032",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080301,1749447039042,"fUST",-440.0,0.00019451,2,"2025-06-09T05:30:39.042",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080302,1749447039051,"fUST",-470.86,0.00019451,2,"2025-06-09T05:30:39.051",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080303,1749447039061,"fUST",-440.0,0.00019451,2,"2025-06-09T05:30:39.061",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080304,1749447039071,"fUST",-440.0,0.00019451,2,"2025-06-09T05:30:39.071",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080305,1749447039080,"fUST",-440.0,0.00019451,2,"2025-06-09T05:30:39.080",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080306,1749447039090,"fUST",-440.0,0.00019451,2,"2025-06-09T05:30:39.090",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080307,1749447039100,"fUST",-241.63910499,0.00019451,2,"2025-06-09T05:30:39.100",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080469,1749447043657,"fUST",-198.36089501,0.00019451,2,"2025-06-09T05:30:43.657",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080470,1749447043669,"fUST",-440.0,0.00019451,2,"2025-06-09T05:30:43.669",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080471,1749447043679,"fUST",-440.0,0.00019451,2,"2025-06-09T05:30:43.679",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080472,1749447043688,"fUST",-75.78190048,0.00019451,2,"2025-06-09T05:30:43.688",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080474,1749447046740,"fUST",-364.21809952,0.00019451,2,"2025-06-09T05:30:46.740",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080475,1749447046755,"fUST",-148.56346352,0.00019451,2,"2025-06-09T05:30:46.755",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080476,1749447047787,"fUST",-91.43653648,0.00019451,2,"2025-06-09T05:30:47.787",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080477,1749447047797,"fUST",-440.0,0.00019451,2,"2025-06-09T05:30:47.797",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080478,1749447047807,"fUST",-155.92895944,0.00019617,2,"2025-06-09T05:30:47.807",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080479,1749447047817,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.817",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080480,1749447047826,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.826",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080481,1749447047836,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.836",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080482,1749447047845,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.845",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080483,1749447047854,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.854",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080484,1749447047863,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.863",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080485,1749447047873,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.873",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080486,1749447047882,"fUST",-611.54608128,0.00019717,2,"2025-06-09T05:30:47.882",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080487,1749447047892,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.892",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080488,1749447047901,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.901",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080489,1749447047912,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.912",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080490,1749447047921,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.921",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080491,1749447047931,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.931",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080492,1749447047940,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.940",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080493,1749447047953,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.953",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080494,1749447047963,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.963",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080495,1749447047972,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.972",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080496,1749447047982,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:47.982",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080497,1749447047991,"fUST",-501.7171872,0.00019717,2,"2025-06-09T05:30:47.991",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080498,1749447048000,"fUST",-407.10341233,0.00019717,2,"2025-06-09T05:30:48.000",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080499,1749447048010,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.010",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080500,1749447048019,"fUST",-410.82215092,0.00019717,2,"2025-06-09T05:30:48.019",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080501,1749447048029,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.029",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080502,1749447048039,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.039",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080503,1749447048049,"fUST",-535.06128442,0.00019717,2,"2025-06-09T05:30:48.049",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080504,1749447048058,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.058",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080505,1749447048068,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.068",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080506,1749447048077,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.077",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080507,1749447048087,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.087",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080508,1749447048097,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.097",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080509,1749447048106,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.106",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080510,1749447048116,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.116",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080511,1749447048126,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.126",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080512,1749447048135,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.135",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080513,1749447048145,"fUST",-500.0,0.00019717,2,"2025-06-09T05:30:48.145",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080514,1749447048154,"fUST",-500.0,0.00019724,2,"2025-06-09T05:30:48.154",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080515,1749447048163,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.163",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080516,1749447048174,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.174",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080517,1749447048185,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.185",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080518,1749447048195,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.195",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080519,1749447048204,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.204",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080520,1749447048213,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.213",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080521,1749447048225,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.225",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080522,1749447048235,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.235",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080523,1749447048407,"fUST",-459.72,0.00019724,2,"2025-06-09T05:30:48.407",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080524,1749447048438,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.438",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080525,1749447048449,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.449",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080526,1749447048460,"fUST",-308.44010111,0.00019724,2,"2025-06-09T05:30:48.460",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080527,1749447048475,"fUST",-131.55989889,0.00019724,2,"2025-06-09T05:30:48.475",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080528,1749447048486,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.486",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080529,1749447048496,"fUST",-524.23,0.00019724,2,"2025-06-09T05:30:48.496",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080530,1749447048507,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.507",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080531,1749447048517,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.517",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080532,1749447048528,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.528",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080533,1749447048538,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.538",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080534,1749447048548,"fUST",-440.0,0.00019724,2,"2025-06-09T05:30:48.548",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080535,1749447048558,"fUST",-549.99922018,0.00019725,2,"2025-06-09T05:30:48.558",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080536,1749447048568,"fUST",-440.0,0.00019725,2,"2025-06-09T05:30:48.568",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080537,1749447048578,"fUST",-440.0,0.00019725,2,"2025-06-09T05:30:48.578",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080538,1749447048589,"fUST",-206.8150448,0.00019725,2,"2025-06-09T05:30:48.589",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080540,1749447170532,"fUST",165.258263,0.00013699,2,"2025-06-09T05:32:50.532",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080543,1749447198247,"fUST",195.0,0.000178,2,"2025-06-09T05:33:18.247",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080551,1749448154646,"fUST",165.258263,0.00013699,2,"2025-06-09T05:49:14.646",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080597,1749448231886,"fUST",-521.23,0.00018333,2,"2025-06-09T05:50:31.886",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080598,1749448231898,"fUST",-1903.2098876,0.00018757,2,"2025-06-09T05:50:31.898",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080599,1749448231908,"fUST",-700.406299,0.00018844,2,"2025-06-09T05:50:31.908",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080600,1749448231918,"fUST",-300.0,0.00018999,2,"2025-06-09T05:50:31.918",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080601,1749448231928,"fUST",-1200.0,0.00018999,2,"2025-06-09T05:50:31.928",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080602,1749448231938,"fUST",-6644.99027729,0.00019,7,"2025-06-09T05:50:31.938",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080603,1749448232001,"fUST",-1913.38560545,0.00019,7,"2025-06-09T05:50:32.001",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080604,1749448232011,"fUST",-100.6042772,0.00019725,2,"2025-06-09T05:50:32.011",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080614,1749448237697,"fUST",-54.3957228,0.00019725,2,"2025-06-09T05:50:37.697",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080615,1749448237709,"fUST",-1000.0,0.000198,2,"2025-06-09T05:50:37.709",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080616,1749448237719,"fUST",-1000.0,0.000198,3,"2025-06-09T05:50:37.719",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080617,1749448237729,"fUST",-163.96020559,0.000199,2,"2025-06-09T05:50:37.729",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080618,1749448237741,"fUST",-441.8741745,0.000199,2,"2025-06-09T05:50:37.741",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080619,1749448237751,"fUST",-401.70168737,0.0001992,2,"2025-06-09T05:50:37.751",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080620,1749448237762,"fUST",-600.78926804,0.00019999,2,"2025-06-09T05:50:37.762",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080621,1749448237772,"fUST",-212.31357232,0.00019999,2,"2025-06-09T05:50:37.772",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080622,1749448237783,"fUST",-500.0,0.00019999,2,"2025-06-09T05:50:37.783",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080623,1749448237794,"fUST",-226.11792049,0.00019999,2,"2025-06-09T05:50:37.794",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080624,1749448237807,"fUST",-6234.14047638,0.0002,2,"2025-06-09T05:50:37.807",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080625,1749448237817,"fUST",-2684.56817618,0.0002,2,"2025-06-09T05:50:37.817",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080626,1749448237827,"fUST",-4059.74901075,0.0002,2,"2025-06-09T05:50:37.827",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080627,1749448237837,"fUST",-35250.04538461,0.0002,2,"2025-06-09T05:50:37.837",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080628,1749448237847,"fUST",-57433.60171405,0.0002,2,"2025-06-09T05:50:37.847",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080629,1749448237859,"fUST",-412.75043494,0.0002,2,"2025-06-09T05:50:37.859",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080630,1749448237871,"fUST",-685.88,0.0002,2,"2025-06-09T05:50:37.871",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080631,1749448237892,"fUST",-7168.51581164,0.0002,2,"2025-06-09T05:50:37.892",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080632,1749448237902,"fUST",-3303.53576142,0.0002,2,"2025-06-09T05:50:37.902",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080633,1749448237912,"fUST",-501.10050225,0.0002,2,"2025-06-09T05:50:37.912",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080634,1749448237922,"fUST",-4000.0,0.0002,2,"2025-06-09T05:50:37.922",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080635,1749448237932,"fUST",-1042.47,0.0002,2,"2025-06-09T05:50:37.932",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080636,1749448237941,"fUST",-441.87417449,0.00020072,2,"2025-06-09T05:50:37.941",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080637,1749448237951,"fUST",-172.502,0.00020135,2,"2025-06-09T05:50:37.951",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080638,1749448237961,"fUST",-178.90431822,0.00020135,2,"2025-06-09T05:50:37.961",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080639,1749448237971,"fUST",-441.87417449,0.00020245,2,"2025-06-09T05:50:37.971",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080640,1749448237981,"fUST",-155.0,0.00020273,2,"2025-06-09T05:50:37.981",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080641,1749448237991,"fUST",-441.87417449,0.00020417,3,"2025-06-09T05:50:37.991",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080642,1749448238001,"fUST",-165.258263,0.00020548,2,"2025-06-09T05:50:38.001",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080643,1749448238011,"fUST",-500.0,0.00020548,2,"2025-06-09T05:50:38.011",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080644,1749448238021,"fUST",-187.18641222,0.00020548,2,"2025-06-09T05:50:38.021",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080645,1749448238031,"fUST",-441.87417449,0.0002059,3,"2025-06-09T05:50:38.031",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080646,1749448238041,"fUST",-302.22424885,0.00020646,2,"2025-06-09T05:50:38.041",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080647,1749448238051,"fUST",-420.0,0.00020709,2,"2025-06-09T05:50:38.051",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080648,1749448238061,"fUST",-160.0,0.00020736,2,"2025-06-09T05:50:38.061",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080649,1749448238071,"fUST",-424.05420114,0.00020736,2,"2025-06-09T05:50:38.071",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080650,1749448238081,"fUST",-213.08899333,0.00020736,2,"2025-06-09T05:50:38.081",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080651,1749448238092,"fUST",-834.7738823,0.00020736,2,"2025-06-09T05:50:38.092",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080652,1749448238102,"fUST",-160.0,0.00020736,2,"2025-06-09T05:50:38.102",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080653,1749448238112,"fUST",-160.0,0.00020736,2,"2025-06-09T05:50:38.112",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080654,1749448238122,"fUST",-842.5625,0.00020736,2,"2025-06-09T05:50:38.122",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080655,1749448238136,"fUST",-229.64266968,0.00020736,2,"2025-06-09T05:50:38.136",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080656,1749448238146,"fUST",-500.0,0.00020758,2,"2025-06-09T05:50:38.146",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080657,1749448238156,"fUST",-500.0,0.00020758,2,"2025-06-09T05:50:38.156",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080658,1749448238168,"fUST",-500.0,0.00020758,2,"2025-06-09T05:50:38.168",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080659,1749448238179,"fUST",-577.72026439,0.00020758,2,"2025-06-09T05:50:38.179",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080660,1749448238189,"fUST",-441.87417449,0.00020762,3,"2025-06-09T05:50:38.189",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080661,1749448238199,"fUST",-1000.0,0.0002078,2,"2025-06-09T05:50:38.199",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080662,1749448238210,"fUST",-1100.73,0.000208,5,"2025-06-09T05:50:38.210",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080663,1749448238220,"fUST",-1200.0,0.0002081,2,"2025-06-09T05:50:38.220",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080664,1749448238230,"fUST",-441.87417449,0.00020934,4,"2025-06-09T05:50:38.230",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080665,1749448238240,"fUST",-803.34,0.00021,2,"2025-06-09T05:50:38.240",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080666,1749448238250,"fUST",-195.0,0.00021,2,"2025-06-09T05:50:38.250",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080667,1749448238261,"fUST",-441.87417449,0.00021107,4,"2025-06-09T05:50:38.261",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080668,1749448238270,"fUST",-441.87417449,0.00021279,5,"2025-06-09T05:50:38.270",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080669,1749448238280,"fUST",-361.72023424,0.000213,2,"2025-06-09T05:50:38.280",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080670,1749448238437,"fUST",-142549.73078086,0.00021395,2,"2025-06-09T05:50:38.437",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080671,1749448238448,"fUST",-577.18,0.000214,2,"2025-06-09T05:50:38.448",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080672,1749448238458,"fUST",-441.87417449,0.00021452,5,"2025-06-09T05:50:38.458",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080673,1749448238468,"fUST",-441.87417449,0.00021624,5,"2025-06-09T05:50:38.468",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080674,1749448238477,"fUST",-1563.7,0.00021666,2,"2025-06-09T05:50:38.477",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080675,1749448238487,"fUST",-500.0,0.00021692,2,"2025-06-09T05:50:38.487",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080676,1749448238497,"fUST",-361.72023422,0.000217,2,"2025-06-09T05:50:38.497",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080677,1749448238507,"fUST",-441.87417449,0.00021797,6,"2025-06-09T05:50:38.507",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080678,1749448238517,"fUST",-778.98,0.0002181,2,"2025-06-09T05:50:38.517",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080679,1749448238526,"fUST",-778.98,0.0002191,2,"2025-06-09T05:50:38.526",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080680,1749448238536,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.536",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080681,1749448238545,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.545",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080682,1749448238555,"fUST",-430.0,0.00021917,4,"2025-06-09T05:50:38.555",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080683,1749448238565,"fUST",-579.4501952,0.00021917,4,"2025-06-09T05:50:38.565",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080684,1749448238574,"fUST",-439.4364531,0.00021917,4,"2025-06-09T05:50:38.574",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080685,1749448238584,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.584",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080686,1749448238593,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.593",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080687,1749448238603,"fUST",-504.36641913,0.00021917,4,"2025-06-09T05:50:38.603",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080688,1749448238613,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.613",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080689,1749448238623,"fUST",-476.3,0.00021917,4,"2025-06-09T05:50:38.623",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080690,1749448238634,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.634",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080691,1749448238644,"fUST",-5051.56,0.00021917,4,"2025-06-09T05:50:38.644",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080692,1749448238654,"fUST",-450.44,0.00021917,4,"2025-06-09T05:50:38.654",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080693,1749448238664,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.664",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080694,1749448238674,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.674",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080695,1749448238683,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.683",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080696,1749448238693,"fUST",-420.0,0.00021917,4,"2025-06-09T05:50:38.693",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080697,1749448238703,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.703",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080698,1749448238712,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.712",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080699,1749448238722,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.722",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080700,1749448238732,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.732",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080701,1749448238741,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.741",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080702,1749448238751,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.751",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080703,1749448238761,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.761",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080704,1749448238771,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.771",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080705,1749448238780,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.780",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080706,1749448238790,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.790",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080707,1749448238800,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.800",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080708,1749448238814,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.814",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080709,1749448238824,"fUST",-969.65,0.00021917,4,"2025-06-09T05:50:38.824",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080710,1749448238833,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.833",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080711,1749448238843,"fUST",-500.0,0.00021917,4,"2025-06-09T05:50:38.843",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080712,1749448238853,"fUST",-336.28,0.00021917,4,"2025-06-09T05:50:38.853",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080713,1749448238863,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.863",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080714,1749448238873,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.873",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080715,1749448238884,"fUST",-430.0,0.00021917,4,"2025-06-09T05:50:38.884",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080716,1749448238895,"fUST",-169.69308883,0.00021917,4,"2025-06-09T05:50:38.895",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080717,1749448238904,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.904",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080718,1749448238914,"fUST",-498.39,0.00021917,4,"2025-06-09T05:50:38.914",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080719,1749448238924,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.924",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080720,1749448238935,"fUST",-500.0,0.00021917,2,"2025-06-09T05:50:38.935",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080721,1749448238944,"fUST",-609.7,0.00021917,4,"2025-06-09T05:50:38.944",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080722,1749448238954,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.954",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080723,1749448238965,"fUST",-586.04,0.00021917,4,"2025-06-09T05:50:38.965",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080724,1749448238983,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:38.983",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080725,1749448239000,"fUST",-741.03,0.00021917,4,"2025-06-09T05:50:39.000",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080726,1749448239011,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:39.011",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080727,1749448239021,"fUST",-525.07,0.00021917,4,"2025-06-09T05:50:39.021",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080728,1749448239032,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:39.032",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080729,1749448239043,"fUST",-899.42,0.00021917,4,"2025-06-09T05:50:39.043",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080730,1749448239053,"fUST",-787.11,0.00021917,4,"2025-06-09T05:50:39.053",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080731,1749448239064,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:39.064",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080732,1749448239074,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:39.074",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080733,1749448239087,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:39.087",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080734,1749448239097,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:39.097",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080735,1749448239108,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:39.108",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080736,1749448239118,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:39.118",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080737,1749448239128,"fUST",-440.0,0.00021917,2,"2025-06-09T05:50:39.128",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080738,1749448239140,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:39.140",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080739,1749448239150,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:39.150",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080740,1749448239162,"fUST",-178.49850881,0.00021918,2,"2025-06-09T05:50:39.162",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080741,1749448239172,"fUST",-441.87417449,0.00021969,6,"2025-06-09T05:50:39.172",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080742,1749448239183,"fUST",-296.88418911,0.00021973,2,"2025-06-09T05:50:39.183",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080743,1749448239193,"fUST",-500.0,0.00021973,2,"2025-06-09T05:50:39.193",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080744,1749448239204,"fUST",-506.56918345,0.00021973,2,"2025-06-09T05:50:39.204",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080745,1749448239214,"fUST",-509.61597638,0.00021973,2,"2025-06-09T05:50:39.214",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080746,1749448239223,"fUST",-500.0,0.00021973,2,"2025-06-09T05:50:39.223",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080747,1749448239233,"fUST",-530.01113979,0.00021973,2,"2025-06-09T05:50:39.233",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080748,1749448239243,"fUST",-500.0,0.00021973,2,"2025-06-09T05:50:39.243",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080749,1749448239253,"fUST",-500.0,0.00021973,2,"2025-06-09T05:50:39.253",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080750,1749448239264,"fUST",-76293.924517,0.00022,2,"2025-06-09T05:50:39.264",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080751,1749448239274,"fUST",-43392.84,0.00022,7,"2025-06-09T05:50:39.274",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080753,1749448239284,"fUST",-71958.03182735,0.00022,2,"2025-06-09T05:50:39.284",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080754,1749448239294,"fUST",-160.76859129,0.00022,2,"2025-06-09T05:50:39.294",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080755,1749448239305,"fUST",-195.0,0.00022,3,"2025-06-09T05:50:39.305",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080756,1749448239315,"fUST",-53965.13,0.00022,2,"2025-06-09T05:50:39.315",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080757,1749448239326,"fUST",-778.98,0.0002201,4,"2025-06-09T05:50:39.326",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080758,1749448239335,"fUST",-153.0,0.00022082,2,"2025-06-09T05:50:39.335",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080759,1749448239345,"fUST",-176.7945791,0.00022082,2,"2025-06-09T05:50:39.345",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080760,1749448239355,"fUST",-573.244939,0.00022082,2,"2025-06-09T05:50:39.355",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080761,1749448239366,"fUST",-158.7201836,0.00022082,2,"2025-06-09T05:50:39.366",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080762,1749448239376,"fUST",-158.7201836,0.00022082,2,"2025-06-09T05:50:39.376",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080763,1749448239386,"fUST",-176.7945794,0.00022082,2,"2025-06-09T05:50:39.386",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080764,1749448239396,"fUST",-573.244939,0.00022082,2,"2025-06-09T05:50:39.396",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080765,1749448239407,"fUST",-153.0,0.00022082,2,"2025-06-09T05:50:39.407",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080766,1749448239418,"fUST",-573.244939,0.00022082,2,"2025-06-09T05:50:39.418",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080767,1749448239428,"fUST",-158.7201836,0.00022082,2,"2025-06-09T05:50:39.428",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080768,1749448239438,"fUST",-176.7945791,0.00022082,2,"2025-06-09T05:50:39.438",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080769,1749448239450,"fUST",-153.0,0.00022082,2,"2025-06-09T05:50:39.450",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080770,1749448239460,"fUST",-176.7945793,0.00022082,2,"2025-06-09T05:50:39.460",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080771,1749448239470,"fUST",-158.7201836,0.00022082,2,"2025-06-09T05:50:39.470",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080772,1749448239482,"fUST",-573.244939,0.00022082,2,"2025-06-09T05:50:39.482",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080773,1749448239492,"fUST",-158.7201836,0.00022082,2,"2025-06-09T05:50:39.492",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080774,1749448239502,"fUST",-176.7945791,0.00022082,2,"2025-06-09T05:50:39.502",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080775,1749448239512,"fUST",-573.244939,0.00022082,2,"2025-06-09T05:50:39.512",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080776,1749448239523,"fUST",-153.0,0.00022082,2,"2025-06-09T05:50:39.523",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080777,1749448239533,"fUST",-376.1639127,0.00022082,2,"2025-06-09T05:50:39.533",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080778,1749448239543,"fUST",-459.4591812,0.00022082,2,"2025-06-09T05:50:39.543",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080779,1749448239553,"fUST",-153.0,0.00022082,2,"2025-06-09T05:50:39.553",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080780,1749448239563,"fUST",-153.0,0.00022082,2,"2025-06-09T05:50:39.563",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080781,1749448239573,"fUST",-153.0,0.00022082,2,"2025-06-09T05:50:39.573",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080782,1749448239588,"fUST",-153.0,0.00022082,2,"2025-06-09T05:50:39.588",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080783,1749448239598,"fUST",-153.0,0.00022082,2,"2025-06-09T05:50:39.598",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080784,1749448239608,"fUST",-361.72023422,0.000221,2,"2025-06-09T05:50:39.608",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080785,1749448239618,"fUST",-778.98,0.0002211,3,"2025-06-09T05:50:39.618",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080786,1749448239628,"fUST",-441.87417449,0.00022141,6,"2025-06-09T05:50:39.628",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080787,1749448239639,"fUST",-163.96020558,0.00022178,2,"2025-06-09T05:50:39.639",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080788,1749448239649,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.649",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080789,1749448239660,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.660",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080790,1749448239670,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.670",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080791,1749448239681,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.681",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080792,1749448239691,"fUST",-476.3,0.00022191,4,"2025-06-09T05:50:39.691",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080793,1749448239702,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.702",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080794,1749448239713,"fUST",-5051.56,0.00022191,4,"2025-06-09T05:50:39.713",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080795,1749448239723,"fUST",-450.44,0.00022191,4,"2025-06-09T05:50:39.723",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080796,1749448239733,"fUST",-400.0,0.00022191,4,"2025-06-09T05:50:39.733",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080797,1749448239744,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.744",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080798,1749448239754,"fUST",-969.65,0.00022191,4,"2025-06-09T05:50:39.754",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080799,1749448239764,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.764",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080800,1749448239775,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.775",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080801,1749448239786,"fUST",-420.0,0.00022191,4,"2025-06-09T05:50:39.786",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080802,1749448239796,"fUST",-498.39,0.00022191,4,"2025-06-09T05:50:39.796",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080803,1749448239808,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.808",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080804,1749448239818,"fUST",-609.7,0.00022191,4,"2025-06-09T05:50:39.818",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080805,1749448239828,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.828",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080806,1749448239838,"fUST",-586.04,0.00022191,4,"2025-06-09T05:50:39.838",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080807,1749448239848,"fUST",-501.21633244,0.00022191,4,"2025-06-09T05:50:39.848",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080808,1749448239858,"fUST",-741.03,0.00022191,4,"2025-06-09T05:50:39.858",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080809,1749448239868,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.868",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080810,1749448239879,"fUST",-525.07,0.00022191,4,"2025-06-09T05:50:39.879",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080811,1749448239889,"fUST",-899.42,0.00022191,4,"2025-06-09T05:50:39.889",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080812,1749448239899,"fUST",-787.11,0.00022191,4,"2025-06-09T05:50:39.899",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080813,1749448239911,"fUST",-445.16952558,0.00022191,4,"2025-06-09T05:50:39.911",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080814,1749448239922,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.922",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080815,1749448239933,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.933",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080816,1749448239945,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.945",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080817,1749448239955,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.955",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080818,1749448239966,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.966",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080819,1749448239976,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.976",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080820,1749448239987,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:39.987",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080822,1749448239998,"fUST",-778.98,0.0002221,3,"2025-06-09T05:50:39.998",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080824,1749448240008,"fUST",-1000.0,0.0002224,2,"2025-06-09T05:50:40.008",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080825,1749448240018,"fUST",-803.34,0.000223,7,"2025-06-09T05:50:40.018",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080826,1749448240030,"fUST",-778.98,0.0002231,7,"2025-06-09T05:50:40.030",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080827,1749448240040,"fUST",-441.87417449,0.00022314,7,"2025-06-09T05:50:40.040",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080828,1749448240052,"fUST",-778.98,0.0002241,6,"2025-06-09T05:50:40.052",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080829,1749448240061,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.061",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080830,1749448240071,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.071",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080831,1749448240081,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.081",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080832,1749448240091,"fUST",-476.3,0.00022465,4,"2025-06-09T05:50:40.091",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080833,1749448240101,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.101",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080834,1749448240111,"fUST",-400.0,0.00022465,2,"2025-06-09T05:50:40.111",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080835,1749448240120,"fUST",-400.0,0.00022465,2,"2025-06-09T05:50:40.120",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080836,1749448240130,"fUST",-400.0,0.00022465,2,"2025-06-09T05:50:40.130",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080837,1749448240141,"fUST",-5051.56,0.00022465,4,"2025-06-09T05:50:40.141",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080838,1749448240151,"fUST",-450.44,0.00022465,4,"2025-06-09T05:50:40.151",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080839,1749448240161,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.161",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080840,1749448240171,"fUST",-969.65,0.00022465,4,"2025-06-09T05:50:40.171",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080841,1749448240181,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.181",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080842,1749448240193,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.193",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080843,1749448240204,"fUST",-498.39,0.00022465,4,"2025-06-09T05:50:40.204",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080844,1749448240213,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.213",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080845,1749448240223,"fUST",-500.0,0.00022465,2,"2025-06-09T05:50:40.223",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080846,1749448240233,"fUST",-609.7,0.00022465,4,"2025-06-09T05:50:40.233",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080847,1749448240243,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.243",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080848,1749448240253,"fUST",-586.04,0.00022465,4,"2025-06-09T05:50:40.253",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080849,1749448240263,"fUST",-741.03,0.00022465,4,"2025-06-09T05:50:40.263",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080850,1749448240273,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.273",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080851,1749448240282,"fUST",-525.07,0.00022465,4,"2025-06-09T05:50:40.282",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080852,1749448240292,"fUST",-899.42,0.00022465,4,"2025-06-09T05:50:40.292",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080853,1749448240303,"fUST",-787.11,0.00022465,4,"2025-06-09T05:50:40.303",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080854,1749448240313,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.313",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080855,1749448240323,"fUST",-313.27109437,0.00022465,4,"2025-06-09T05:50:40.323",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080856,1749448240333,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.333",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080857,1749448240343,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.343",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080858,1749448240354,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:40.354",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080859,1749448240364,"fUST",-410.0,0.00022465,4,"2025-06-09T05:50:40.364",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080860,1749448240374,"fUST",-441.87417449,0.00022486,7,"2025-06-09T05:50:40.374",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080861,1749448240384,"fUST",-2000.0,0.000225,2,"2025-06-09T05:50:40.384",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080862,1749448240396,"fUST",-1503.21145792,0.000225,2,"2025-06-09T05:50:40.396",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080863,1749448240406,"fUST",-361.72023422,0.000225,2,"2025-06-09T05:50:40.406",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080864,1749448240416,"fUST",-778.98,0.0002251,4,"2025-06-09T05:50:40.416",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080865,1749448240426,"fUST",-504.30735169,0.00022521,2,"2025-06-09T05:50:40.426",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080866,1749448240437,"fUST",-508.80002652,0.00022521,2,"2025-06-09T05:50:40.437",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080867,1749448240448,"fUST",-1000.0,0.00022521,2,"2025-06-09T05:50:40.448",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080868,1749448240458,"fUST",-1000.0,0.00022521,2,"2025-06-09T05:50:40.458",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080869,1749448240469,"fUST",-587.0,0.00022573,2,"2025-06-09T05:50:40.469",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080870,1749448240478,"fUST",-28652.12376673,0.000226,7,"2025-06-09T05:50:40.478",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080871,1749448240488,"fUST",-778.98,0.0002261,2,"2025-06-09T05:50:40.488",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080872,1749448240498,"fUST",-364.9269501,0.0002263,2,"2025-06-09T05:50:40.498",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080873,1749448240508,"fUST",-364.9269501,0.0002263,2,"2025-06-09T05:50:40.508",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080874,1749448240518,"fUST",-189.4970927,0.0002263,2,"2025-06-09T05:50:40.518",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080875,1749448240528,"fUST",-441.87417449,0.00022659,7,"2025-06-09T05:50:40.528",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080876,1749448240538,"fUST",-500.0,0.00022673,2,"2025-06-09T05:50:40.538",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080877,1749448240548,"fUST",-500.0,0.00022673,2,"2025-06-09T05:50:40.548",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080878,1749448240558,"fUST",-500.0,0.00022673,2,"2025-06-09T05:50:40.558",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080879,1749448240568,"fUST",-500.0,0.00022673,2,"2025-06-09T05:50:40.568",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080880,1749448240578,"fUST",-592.40210575,0.00022673,2,"2025-06-09T05:50:40.578",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080881,1749448240588,"fUST",-500.0,0.00022673,2,"2025-06-09T05:50:40.588",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080882,1749448240598,"fUST",-512.03976152,0.00022673,2,"2025-06-09T05:50:40.598",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080883,1749448240608,"fUST",-500.0,0.00022673,2,"2025-06-09T05:50:40.608",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080884,1749448240619,"fUST",-500.0,0.00022673,2,"2025-06-09T05:50:40.619",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080885,1749448240629,"fUST",-500.0,0.00022673,2,"2025-06-09T05:50:40.629",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080886,1749448240639,"fUST",-600.0,0.00022673,2,"2025-06-09T05:50:40.639",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080887,1749448240648,"fUST",-338529.51012904,0.000227,2,"2025-06-09T05:50:40.648",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080888,1749448240658,"fUST",-778.98,0.0002271,6,"2025-06-09T05:50:40.658",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080889,1749448240668,"fUST",-440.95080469,0.00022739,4,"2025-06-09T05:50:40.668",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080890,1749448240678,"fUST",-441.35070794,0.00022739,4,"2025-06-09T05:50:40.678",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080891,1749448240688,"fUST",-440.0,0.00022739,4,"2025-06-09T05:50:40.688",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080892,1749448240698,"fUST",-476.3,0.00022739,4,"2025-06-09T05:50:40.698",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080893,1749448240708,"fUST",-440.0,0.00022739,4,"2025-06-09T05:50:40.708",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080894,1749448240718,"fUST",-400.0,0.00022739,2,"2025-06-09T05:50:40.718",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080895,1749448240728,"fUST",-5051.56,0.00022739,4,"2025-06-09T05:50:40.728",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080896,1749448240739,"fUST",-450.44,0.00022739,4,"2025-06-09T05:50:40.739",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080897,1749448240749,"fUST",-969.65,0.00022739,4,"2025-06-09T05:50:40.749",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080898,1749448240759,"fUST",-440.0,0.00022739,4,"2025-06-09T05:50:40.759",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080899,1749448240769,"fUST",-440.0,0.00022739,4,"2025-06-09T05:50:40.769",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080900,1749448240778,"fUST",-498.39,0.00022739,4,"2025-06-09T05:50:40.778",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080901,1749448240788,"fUST",-440.0,0.00022739,4,"2025-06-09T05:50:40.788",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080902,1749448240799,"fUST",-609.7,0.00022739,4,"2025-06-09T05:50:40.799",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080903,1749448240814,"fUST",-440.0,0.00022739,4,"2025-06-09T05:50:40.814",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080904,1749448240825,"fUST",-586.04,0.00022739,4,"2025-06-09T05:50:40.825",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080905,1749448240835,"fUST",-741.03,0.00022739,4,"2025-06-09T05:50:40.835",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080906,1749448240847,"fUST",-560.25996135,0.00022739,4,"2025-06-09T05:50:40.847",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080907,1749448240858,"fUST",-525.07,0.00022739,4,"2025-06-09T05:50:40.858",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080908,1749448240869,"fUST",-899.42,0.00022739,4,"2025-06-09T05:50:40.869",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080909,1749448240879,"fUST",-787.11,0.00022739,4,"2025-06-09T05:50:40.879",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080910,1749448240891,"fUST",-440.0,0.00022739,4,"2025-06-09T05:50:40.891",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080911,1749448240901,"fUST",-440.0,0.00022739,4,"2025-06-09T05:50:40.901",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080912,1749448240911,"fUST",-440.0,0.00022739,4,"2025-06-09T05:50:40.911",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080913,1749448240921,"fUST",-440.0,0.00022739,4,"2025-06-09T05:50:40.921",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080914,1749448240931,"fUST",-1500.0,0.00022788,2,"2025-06-09T05:50:40.931",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080915,1749448240941,"fUST",-778.98,0.0002281,4,"2025-06-09T05:50:40.941",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080916,1749448240951,"fUST",-441.87417449,0.00022831,8,"2025-06-09T05:50:40.951",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080917,1749448240961,"fUST",-361.72023422,0.000229,2,"2025-06-09T05:50:40.961",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080918,1749448240971,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:40.971",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080919,1749448240980,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:40.980",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080920,1749448240991,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:40.991",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080921,1749448241000,"fUST",-317.4403672,0.00022904,2,"2025-06-09T05:50:41.000",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080922,1749448241010,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.010",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080923,1749448241022,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.022",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080924,1749448241040,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.040",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080925,1749448241051,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.051",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080926,1749448241063,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.063",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080927,1749448241074,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.074",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080928,1749448241084,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.084",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080929,1749448241095,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.095",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080930,1749448241106,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.106",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080931,1749448241116,"fUST",-165.9511691,0.00022904,2,"2025-06-09T05:50:41.116",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080932,1749448241126,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.126",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080933,1749448241136,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.136",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080934,1749448241146,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.146",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080935,1749448241157,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.157",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080936,1749448241168,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.168",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080937,1749448241178,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.178",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080938,1749448241188,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.188",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080939,1749448241200,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.200",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080940,1749448241210,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.210",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080941,1749448241220,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.220",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080942,1749448241230,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.230",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080943,1749448241240,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.240",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080944,1749448241250,"fUST",-153.0,0.00022904,2,"2025-06-09T05:50:41.250",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080945,1749448241367,"fUST",-778.98,0.0002291,5,"2025-06-09T05:50:41.367",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080946,1749448241390,"fUST",-500.0,0.00022973,2,"2025-06-09T05:50:41.390",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080947,1749448241400,"fUST",-500.0,0.00022973,2,"2025-06-09T05:50:41.400",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080948,1749448241410,"fUST",-500.0,0.00022973,2,"2025-06-09T05:50:41.410",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080949,1749448241419,"fUST",-150.0,0.00022973,2,"2025-06-09T05:50:41.419",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080950,1749448241429,"fUST",-2000.0,0.00023,2,"2025-06-09T05:50:41.429",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080951,1749448241438,"fUST",-1500.0,0.00023,2,"2025-06-09T05:50:41.438",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080952,1749448241448,"fUST",-65385.84541245,0.00023,2,"2025-06-09T05:50:41.448",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080953,1749448241457,"fUST",-248.5227469,0.00023,2,"2025-06-09T05:50:41.457",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080954,1749448241467,"fUST",-67767.37366736,0.00023,2,"2025-06-09T05:50:41.467",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080955,1749448241742,"fUST",-500.0,0.00020758,2,"2025-06-09T05:50:41.742",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080956,1749448241752,"fUST",-242.14684643,0.00020758,2,"2025-06-09T05:50:41.752",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080987,1749448242818,"fUST",-257.85315357,0.00020758,2,"2025-06-09T05:50:42.818",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080989,1749448242829,"fUST",-500.0,0.00020758,2,"2025-06-09T05:50:42.829",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080991,1749448242839,"fUST",-500.0,0.00020758,2,"2025-06-09T05:50:42.839",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080994,1749448242849,"fUST",-500.0,0.00020758,2,"2025-06-09T05:50:42.849",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080996,1749448242860,"fUST",-334.22,0.00021385,10,"2025-06-09T05:50:42.860",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365080998,1749448242870,"fUST",-440.0,0.00021917,4,"2025-06-09T05:50:42.870",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081000,1749448242880,"fUST",-440.0,0.00022191,4,"2025-06-09T05:50:42.880",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081002,1749448242891,"fUST",-440.0,0.00022465,4,"2025-06-09T05:50:42.891",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081004,1749448242901,"fUST",-440.0,0.00022739,4,"2025-06-09T05:50:42.901",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081006,1749448242911,"fUST",-3025.73004227,0.00023,2,"2025-06-09T05:50:42.911",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081008,1749448242920,"fUST",-193.47485441,0.00023,4,"2025-06-09T05:50:42.920",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081010,1749448242930,"fUST",-156.004535,0.00023,7,"2025-06-09T05:50:42.930",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081012,1749448242940,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:42.940",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081014,1749448242949,"fUST",-154.508517,0.00023,7,"2025-06-09T05:50:42.949",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081016,1749448242958,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:42.958",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081018,1749448242968,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:42.968",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081020,1749448242978,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:42.978",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081022,1749448242989,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:42.989",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081024,1749448242999,"fUST",-285.154581,0.00023,7,"2025-06-09T05:50:42.999",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081027,1749448243008,"fUST",-904.0,0.00023,2,"2025-06-09T05:50:43.008",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081030,1749448243018,"fUST",-500.0,0.00023,3,"2025-06-09T05:50:43.018",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081033,1749448243028,"fUST",-500.0,0.00023,3,"2025-06-09T05:50:43.028",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081036,1749448243037,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:43.037",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081039,1749448243047,"fUST",-500.0,0.00023,3,"2025-06-09T05:50:43.047",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081041,1749448243057,"fUST",-500.0,0.00023,2,"2025-06-09T05:50:43.057",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081043,1749448243067,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:43.067",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081045,1749448243077,"fUST",-500.0,0.00023,3,"2025-06-09T05:50:43.077",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081047,1749448243087,"fUST",-500.0,0.00023,3,"2025-06-09T05:50:43.087",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081049,1749448243097,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:43.097",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081051,1749448243107,"fUST",-166.957518,0.00023,2,"2025-06-09T05:50:43.107",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081053,1749448243116,"fUST",-500.0,0.00023,3,"2025-06-09T05:50:43.116",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081055,1749448243125,"fUST",-166.957518,0.00023,2,"2025-06-09T05:50:43.125",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081057,1749448243134,"fUST",-156.453536,0.00023,7,"2025-06-09T05:50:43.134",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081059,1749448243144,"fUST",-500.0,0.00023,2,"2025-06-09T05:50:43.144",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081061,1749448243153,"fUST",-152.449655,0.00023,7,"2025-06-09T05:50:43.153",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081063,1749448243163,"fUST",-153.142136,0.00023,7,"2025-06-09T05:50:43.163",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081065,1749448243173,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:43.173",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081067,1749448243182,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:43.182",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081069,1749448243192,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:43.192",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081072,1749448243202,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:43.202",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081074,1749448243212,"fUST",-151.347368,0.00023,7,"2025-06-09T05:50:43.212",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081076,1749448243222,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:43.222",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081078,1749448243231,"fUST",-151.0,0.00023,7,"2025-06-09T05:50:43.231",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081080,1749448243240,"fUST",-304.69835478,0.00023003,8,"2025-06-09T05:50:43.240",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081082,1749448243252,"fUST",-137.17581971,0.00023003,8,"2025-06-09T05:50:43.252",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081084,1749448243262,"fUST",-195.33534456,0.0002301,4,"2025-06-09T05:50:43.262",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081110,1749448245860,"fUST",-583.64465544,0.0002301,4,"2025-06-09T05:50:45.860",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081111,1749448245871,"fUST",-476.3,0.00023013,4,"2025-06-09T05:50:45.871",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081112,1749448245881,"fUST",-440.0,0.00023013,4,"2025-06-09T05:50:45.881",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081113,1749448245891,"fUST",-400.0,0.00023013,2,"2025-06-09T05:50:45.891",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081114,1749448245902,"fUST",-4373.79704652,0.00023013,4,"2025-06-09T05:50:45.902",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081115,1749448245914,"fUST",-677.76295348,0.00023013,4,"2025-06-09T05:50:45.914",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081116,1749448245925,"fUST",-450.44,0.00023013,4,"2025-06-09T05:50:45.925",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081117,1749448245935,"fUST",-969.65,0.00023013,4,"2025-06-09T05:50:45.935",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081118,1749448245945,"fUST",-440.0,0.00023013,4,"2025-06-09T05:50:45.945",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081119,1749448245954,"fUST",-440.0,0.00023013,4,"2025-06-09T05:50:45.954",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081120,1749448245964,"fUST",-498.39,0.00023013,4,"2025-06-09T05:50:45.964",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081121,1749448245973,"fUST",-176.7770998,0.00023013,4,"2025-06-09T05:50:45.973",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081122,1749448245983,"fUST",-516.48314463,0.00023013,2,"2025-06-09T05:50:45.983",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081123,1749448245993,"fUST",-609.7,0.00023013,4,"2025-06-09T05:50:45.993",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081124,1749448246002,"fUST",-440.0,0.00023013,4,"2025-06-09T05:50:46.002",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081125,1749448246012,"fUST",-586.04,0.00023013,4,"2025-06-09T05:50:46.012",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081126,1749448246021,"fUST",-741.03,0.00023013,4,"2025-06-09T05:50:46.021",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081127,1749448246031,"fUST",-525.07,0.00023013,4,"2025-06-09T05:50:46.031",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081128,1749448246042,"fUST",-899.42,0.00023013,4,"2025-06-09T05:50:46.042",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081129,1749448246051,"fUST",-787.11,0.00023013,4,"2025-06-09T05:50:46.051",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081130,1749448246061,"fUST",-440.0,0.00023013,4,"2025-06-09T05:50:46.061",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081131,1749448246070,"fUST",-440.0,0.00023013,4,"2025-06-09T05:50:46.070",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081132,1749448246080,"fUST",-440.0,0.00023013,4,"2025-06-09T05:50:46.080",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081133,1749448246090,"fUST",-440.0,0.00023013,4,"2025-06-09T05:50:46.090",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081134,1749448246103,"fUST",-1688.0,0.0002302,2,"2025-06-09T05:50:46.103",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081135,1749448246117,"fUST",-151.31920398,0.0002302,2,"2025-06-09T05:50:46.117",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081136,1749448246131,"fUST",-2547.38428097,0.0002302,2,"2025-06-09T05:50:46.131",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081137,1749448246148,"fUST",-2452.61571903,0.0002302,2,"2025-06-09T05:50:46.148",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081138,1749448246161,"fUST",-151.34355789,0.0002302,2,"2025-06-09T05:50:46.161",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081139,1749448246173,"fUST",-500.0,0.0002302,2,"2025-06-09T05:50:46.173",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081140,1749448246184,"fUST",-500.0,0.0002302,2,"2025-06-09T05:50:46.184",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081141,1749448246195,"fUST",-500.0,0.0002302,2,"2025-06-09T05:50:46.195",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081142,1749448246209,"fUST",-500.0,0.0002302,2,"2025-06-09T05:50:46.209",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081143,1749448246221,"fUST",-1000.0,0.0002302,2,"2025-06-09T05:50:46.221",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081144,1749448246233,"fUST",-500.0,0.0002302,2,"2025-06-09T05:50:46.233",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081145,1749448246246,"fUST",-1000.0,0.0002302,2,"2025-06-09T05:50:46.246",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081146,1749448246259,"fUST",-500.0,0.0002302,2,"2025-06-09T05:50:46.259",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081147,1749448246274,"fUST",-1000.0,0.0002302,2,"2025-06-09T05:50:46.274",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081148,1749448246287,"fUST",-1000.0,0.0002302,2,"2025-06-09T05:50:46.287",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081149,1749448246298,"fUST",-500.0,0.0002302,2,"2025-06-09T05:50:46.298",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081150,1749448246312,"fUST",-1000.0,0.0002302,2,"2025-06-09T05:50:46.312",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081151,1749448246325,"fUST",-500.0,0.0002302,2,"2025-06-09T05:50:46.325",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081152,1749448246338,"fUST",-1965.86189664,0.0002302,2,"2025-06-09T05:50:46.338",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081153,1749448246351,"fUST",-1000.0,0.0002302,2,"2025-06-09T05:50:46.351",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081154,1749448246364,"fUST",-500.0,0.0002302,2,"2025-06-09T05:50:46.364",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081155,1749448246379,"fUST",-1000.0,0.0002302,2,"2025-06-09T05:50:46.379",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081156,1749448246392,"fUST",-500.0,0.0002302,2,"2025-06-09T05:50:46.392",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081157,1749448246405,"fUST",-524.36179069,0.0002302,2,"2025-06-09T05:50:46.405",0.00024455,13.25,0.5264053400495932,358094271.78725624]
[365081175,1749449141768,"fUST",165.025466,0.00013699,2,"2025-06-09T06:05:41.768",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081253,1749449432043,"fUST",-240.02681948,0.0001975,2,"2025-06-09T06:10:32.043",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081255,1749449432054,"fUST",-158.689502,0.0001985,2,"2025-06-09T06:10:32.054",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081257,1749449432064,"fUST",-631.71182792,0.00019941,2,"2025-06-09T06:10:32.064",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081262,1749449432101,"fUST",-527.76817208,0.00019941,2,"2025-06-09T06:10:32.101",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081264,1749449432116,"fUST",-1200.0,0.0002068,2,"2025-06-09T06:10:32.116",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081266,1749449432126,"fUST",-300.0,0.00020681,2,"2025-06-09T06:10:32.126",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081268,1749449432136,"fUST",-300.0,0.00020681,2,"2025-06-09T06:10:32.136",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081270,1749449432146,"fUST",-300.0,0.00020681,2,"2025-06-09T06:10:32.146",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081272,1749449432156,"fUST",-300.0,0.00020681,2,"2025-06-09T06:10:32.156",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081274,1749449432166,"fUST",-300.0,0.00020681,2,"2025-06-09T06:10:32.166",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081277,1749449432178,"fUST",-22442.1216816,0.00020683,2,"2025-06-09T06:10:32.178",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081297,1749449437982,"fUST",-579.74,0.00018356,2,"2025-06-09T06:10:37.982",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081298,1749449437993,"fUST",-2457.8783184,0.00020683,2,"2025-06-09T06:10:37.993",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081299,1749449438002,"fUST",-160.0,0.00020852,2,"2025-06-09T06:10:38.002",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081300,1749449438012,"fUST",-160.0,0.00020852,2,"2025-06-09T06:10:38.012",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081301,1749449438024,"fUST",-229.64266968,0.00020853,2,"2025-06-09T06:10:38.024",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081302,1749449438033,"fUST",-424.05420114,0.00020853,2,"2025-06-09T06:10:38.033",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081303,1749449438043,"fUST",-213.08899333,0.00020853,2,"2025-06-09T06:10:38.043",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081304,1749449438053,"fUST",-834.7738823,0.00020853,2,"2025-06-09T06:10:38.053",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081305,1749449438062,"fUST",-165.025466,0.00020951,2,"2025-06-09T06:10:38.062",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081306,1749449438072,"fUST",-207.4,0.00021366,2,"2025-06-09T06:10:38.072",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081307,1749449438082,"fUST",-1009.1765755,0.00021366,2,"2025-06-09T06:10:38.082",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081308,1749449438092,"fUST",-500.0,0.00021366,2,"2025-06-09T06:10:38.092",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081309,1749449438102,"fUST",-5000.0,0.00021366,2,"2025-06-09T06:10:38.102",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081310,1749449438111,"fUST",-500.0,0.00021366,2,"2025-06-09T06:10:38.111",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081311,1749449438121,"fUST",-500.0,0.00021366,2,"2025-06-09T06:10:38.121",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081312,1749449438130,"fUST",-500.0,0.00021366,2,"2025-06-09T06:10:38.130",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081313,1749449438140,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.140",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081314,1749449438150,"fUST",-500.0,0.00021366,2,"2025-06-09T06:10:38.150",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081315,1749449438162,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.162",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081316,1749449438172,"fUST",-500.0,0.00021366,2,"2025-06-09T06:10:38.172",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081317,1749449438181,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.181",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081318,1749449438191,"fUST",-500.0,0.00021366,2,"2025-06-09T06:10:38.191",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081319,1749449438201,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.201",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081320,1749449438210,"fUST",-500.0,0.00021366,2,"2025-06-09T06:10:38.210",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081321,1749449438220,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.220",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081322,1749449438230,"fUST",-500.0,0.00021366,2,"2025-06-09T06:10:38.230",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081323,1749449438240,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.240",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081324,1749449438249,"fUST",-500.0,0.00021366,2,"2025-06-09T06:10:38.249",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081325,1749449438259,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.259",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081326,1749449438272,"fUST",-500.0,0.00021366,2,"2025-06-09T06:10:38.272",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081327,1749449438282,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.282",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081328,1749449438292,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.292",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081329,1749449438302,"fUST",-500.0,0.00021366,2,"2025-06-09T06:10:38.302",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081330,1749449438312,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.312",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081331,1749449438322,"fUST",-162.92863977,0.00021366,2,"2025-06-09T06:10:38.322",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081332,1749449438332,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.332",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081333,1749449438341,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.341",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081334,1749449438351,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.351",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081335,1749449438361,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:10:38.361",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081336,1749449438371,"fUST",-701.78429771,0.00021366,2,"2025-06-09T06:10:38.371",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081337,1749449438381,"fUST",-250.0,0.00021397,2,"2025-06-09T06:10:38.381",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081338,1749449438391,"fUST",-1739.22,0.00021603,2,"2025-06-09T06:10:38.391",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081339,1749449438402,"fUST",-150.0,0.000219,2,"2025-06-09T06:10:38.402",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081340,1749449438412,"fUST",-246.85040892,0.000219,6,"2025-06-09T06:10:38.412",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081341,1749449438421,"fUST",-5000.0,0.00021914,2,"2025-06-09T06:10:38.421",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081342,1749449438431,"fUST",-296.29529491,0.00021917,4,"2025-06-09T06:10:38.431",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081343,1749449438440,"fUST",-445.18410455,0.00021917,4,"2025-06-09T06:10:38.440",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081344,1749449438450,"fUST",-436.74464738,0.00021917,4,"2025-06-09T06:10:38.450",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081345,1749449438461,"fUST",-257.95673216,0.00021917,4,"2025-06-09T06:10:38.461",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081346,1749449438470,"fUST",-373.8827273,0.00021917,4,"2025-06-09T06:10:38.470",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081347,1749449438480,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:38.480",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081348,1749449438489,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:38.489",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081349,1749449438499,"fUST",-357.38019791,0.00021917,4,"2025-06-09T06:10:38.499",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081350,1749449438512,"fUST",-82.61980209,0.00021917,4,"2025-06-09T06:10:38.512",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081351,1749449438523,"fUST",-471.0,0.00021917,4,"2025-06-09T06:10:38.523",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081352,1749449438532,"fUST",-4209.63,0.00021917,4,"2025-06-09T06:10:38.532",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081353,1749449438541,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:38.541",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081354,1749449438551,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:38.551",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081355,1749449438560,"fUST",-500.0,0.00021917,4,"2025-06-09T06:10:38.560",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081356,1749449438570,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:38.570",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081357,1749449438579,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:38.579",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081358,1749449438589,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:38.589",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081359,1749449438599,"fUST",-834.63,0.00021917,4,"2025-06-09T06:10:38.599",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081360,1749449438608,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:38.608",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081361,1749449438618,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:38.618",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081362,1749449438628,"fUST",-430.0,0.00021917,4,"2025-06-09T06:10:38.628",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081363,1749449438637,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:38.637",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081364,1749449438648,"fUST",-544.75,0.00021917,4,"2025-06-09T06:10:38.648",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081365,1749449438657,"fUST",-565.3157289,0.00021917,4,"2025-06-09T06:10:38.657",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081366,1749449438668,"fUST",-531.5,0.00021917,4,"2025-06-09T06:10:38.668",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081367,1749449438678,"fUST",-560.25996135,0.00021917,4,"2025-06-09T06:10:38.678",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081368,1749449438687,"fUST",-635.86,0.00021917,4,"2025-06-09T06:10:38.687",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081369,1749449438698,"fUST",-474.22,0.00021917,4,"2025-06-09T06:10:38.698",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081370,1749449438707,"fUST",-169.56857233,0.00021917,4,"2025-06-09T06:10:38.707",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081371,1749449438719,"fUST",-412.03595375,0.00021917,4,"2025-06-09T06:10:38.719",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081383,1749449446257,"fUST",-174.20771843,0.00020753,2,"2025-06-09T06:10:46.257",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081384,1749449446270,"fUST",-204.58547392,0.00021917,4,"2025-06-09T06:10:46.270",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081385,1749449446282,"fUST",-674.26,0.00021917,4,"2025-06-09T06:10:46.282",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081386,1749449446291,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:46.291",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081387,1749449446301,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:46.301",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081389,1749449446311,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:46.311",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081390,1749449446320,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:46.320",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081391,1749449446330,"fUST",-440.0,0.00021917,4,"2025-06-09T06:10:46.330",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081392,1749449446339,"fUST",-172.64663163,0.00021918,2,"2025-06-09T06:10:46.339",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081393,1749449446349,"fUST",-150.49,0.0002199,10,"2025-06-09T06:10:46.349",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081394,1749449446359,"fUST",-320.28,0.0002199,10,"2025-06-09T06:10:46.359",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081395,1749449446369,"fUST",-266.9,0.0002199,10,"2025-06-09T06:10:46.369",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081396,1749449446379,"fUST",-420.0,0.00021998,4,"2025-06-09T06:10:46.379",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081397,1749449446389,"fUST",-440.0,0.00021998,4,"2025-06-09T06:10:46.389",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081398,1749449446399,"fUST",-441.35070794,0.00021998,4,"2025-06-09T06:10:46.399",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081399,1749449446408,"fUST",-430.0,0.00021998,4,"2025-06-09T06:10:46.408",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081400,1749449446418,"fUST",-296.63768542,0.00021998,4,"2025-06-09T06:10:46.418",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081401,1749449446428,"fUST",-168.717,0.00021999,2,"2025-06-09T06:10:46.428",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081402,1749449446437,"fUST",-493.45,0.00021999,4,"2025-06-09T06:10:46.437",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081403,1749449446446,"fUST",-2510.63275968,0.00022,7,"2025-06-09T06:10:46.446",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081404,1749449446459,"fUST",-766.64266562,0.00022,7,"2025-06-09T06:10:46.459",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081405,1749449446470,"fUST",-22838.85735562,0.00022,7,"2025-06-09T06:10:46.470",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081409,1749449836335,"fUST",203.0,0.00018,2,"2025-06-09T06:17:16.335",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081411,1749449916091,"fUST",637.6,0.00017808,2,"2025-06-09T06:18:36.091",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081412,1749449942274,"fUST",929934.9607786,0.00024542,120,"2025-06-09T06:19:02.274",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081414,1749449996615,"fUST",629.49,0.00016945,2,"2025-06-09T06:19:56.615",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081416,1749450081166,"fUST",621.48,0.00016949,2,"2025-06-09T06:21:21.166",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081418,1749450109011,"fUST",165.025466,0.00013699,2,"2025-06-09T06:21:49.011",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081420,1749450161336,"fUST",613.57,0.00017074,2,"2025-06-09T06:22:41.336",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081425,1749450244122,"fUST",320.33289558,0.0001679,2,"2025-06-09T06:24:04.122",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081426,1749450244148,"fUST",285.42710442,0.0001679,2,"2025-06-09T06:24:04.148",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081427,1749450325289,"fUST",598.05,0.00017051,2,"2025-06-09T06:25:25.289",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081430,1749450409256,"fUST",590.44,0.00016773,2,"2025-06-09T06:26:49.256",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081436,1749450491992,"fUST",582.92,0.000168,2,"2025-06-09T06:28:11.992",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081449,1749450558131,"fUST",-1165.84,0.00018327,2,"2025-06-09T06:29:18.131",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081450,1749450558154,"fUST",-434.3016927,0.00019787,2,"2025-06-09T06:29:18.154",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081451,1749450558180,"fUST",-1748.76,0.00019854,2,"2025-06-09T06:29:18.180",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081452,1749450558202,"fUST",-300.0,0.00019999,2,"2025-06-09T06:29:18.202",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081453,1749450558223,"fUST",-1033.0,0.0002,30,"2025-06-09T06:29:18.223",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081454,1749450558245,"fUST",-195.58067155,0.0002,2,"2025-06-09T06:29:18.245",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081455,1749450558269,"fUST",-6315.31982181,0.0002,2,"2025-06-09T06:29:18.269",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081456,1749450558292,"fUST",-1183.36842578,0.0002,2,"2025-06-09T06:29:18.292",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081457,1749450558316,"fUST",-360.34610621,0.0002,2,"2025-06-09T06:29:18.316",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081458,1749450558338,"fUST",-554.42837408,0.0002,2,"2025-06-09T06:29:18.338",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081459,1749450575371,"fUST",538.41,0.00016858,2,"2025-06-09T06:29:35.371",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081461,1749450585195,"fUST",2713.29600669,0.00018,2,"2025-06-09T06:29:45.195",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081462,1749450585220,"fUST",2029.70399331,0.00018,2,"2025-06-09T06:29:45.220",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081529,1749450632396,"fUST",-385.83333708,0.0001839,2,"2025-06-09T06:30:32.396",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081531,1749450632409,"fUST",-690.97666292,0.0001839,2,"2025-06-09T06:30:32.409",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081533,1749450632418,"fUST",-263.3368871,0.00019923,2,"2025-06-09T06:30:32.418",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081535,1749450632429,"fUST",-1351.8831129,0.00019923,2,"2025-06-09T06:30:32.429",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081536,1749450632439,"fUST",-300.0,0.00019999,2,"2025-06-09T06:30:32.439",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081538,1749450632449,"fUST",-282.0,0.00019999,2,"2025-06-09T06:30:32.449",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081540,1749450632459,"fUST",-834.32218798,0.0002,2,"2025-06-09T06:30:32.459",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081542,1749450632473,"fUST",-2328.13469912,0.0002,2,"2025-06-09T06:30:32.473",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081589,1749450638249,"fUST",-20048.97426244,0.0002,2,"2025-06-09T06:30:38.249",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081590,1749450638259,"fUST",-434.3016927,0.00020245,2,"2025-06-09T06:30:38.259",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081591,1749450638270,"fUST",-250.228168,0.00020468,2,"2025-06-09T06:30:38.270",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081592,1749450638279,"fUST",-434.3016927,0.00020476,2,"2025-06-09T06:30:38.279",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081593,1749450638289,"fUST",-434.3016927,0.00020687,2,"2025-06-09T06:30:38.289",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081594,1749450638299,"fUST",-179.33147485,0.00020751,2,"2025-06-09T06:30:38.299",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081595,1749450638309,"fUST",-3644.267218,0.00020826,2,"2025-06-09T06:30:38.309",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081596,1749450638319,"fUST",-160.0,0.0002085,2,"2025-06-09T06:30:38.319",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081597,1749450638329,"fUST",-160.0,0.0002085,2,"2025-06-09T06:30:38.329",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081598,1749450638339,"fUST",-160.0,0.0002085,2,"2025-06-09T06:30:38.339",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081599,1749450638349,"fUST",-842.5625,0.00020858,2,"2025-06-09T06:30:38.349",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081600,1749450638359,"fUST",-289.32690672,0.000209,4,"2025-06-09T06:30:38.359",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081601,1749450638369,"fUST",-434.3016927,0.00020921,2,"2025-06-09T06:30:38.369",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081602,1749450638379,"fUST",-289.32690672,0.00021038,4,"2025-06-09T06:30:38.379",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081603,1749450638388,"fUST",-289.32690672,0.00021176,4,"2025-06-09T06:30:38.388",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081604,1749450638398,"fUST",-153.0,0.0002126,2,"2025-06-09T06:30:38.398",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081605,1749450638407,"fUST",-434.3016927,0.00021298,2,"2025-06-09T06:30:38.407",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081606,1749450638417,"fUST",-289.32690672,0.00021314,5,"2025-06-09T06:30:38.417",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081608,1749450638427,"fUST",-177.84558405,0.00021366,2,"2025-06-09T06:30:38.427",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081610,1749450638437,"fUST",-3819.92968542,0.00021366,2,"2025-06-09T06:30:38.437",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081612,1749450638453,"fUST",-1130.77446522,0.00021366,2,"2025-06-09T06:30:38.453",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081613,1749450638464,"fUST",-49.29584936,0.00021366,2,"2025-06-09T06:30:38.464",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081614,1749450638474,"fUST",-756.34815534,0.00021366,2,"2025-06-09T06:30:38.474",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081615,1749450638486,"fUST",-243.65184466,0.00021366,2,"2025-06-09T06:30:38.486",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081616,1749450638495,"fUST",-167.69710753,0.00021366,2,"2025-06-09T06:30:38.495",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081630,1749450640469,"fUST",-832.30289247,0.00021366,2,"2025-06-09T06:30:40.469",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081631,1749450640482,"fUST",-1000.0,0.00021366,2,"2025-06-09T06:30:40.482",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081632,1749450640495,"fUST",-369.18260275,0.00021366,2,"2025-06-09T06:30:40.495",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081633,1749450640507,"fUST",-207.4,0.00021366,2,"2025-06-09T06:30:40.507",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081634,1749450640517,"fUST",-434.3016927,0.00021374,2,"2025-06-09T06:30:40.517",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081635,1749450640528,"fUST",-289.32690672,0.00021452,5,"2025-06-09T06:30:40.528",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081636,1749450640538,"fUST",-2153.63,0.00021455,2,"2025-06-09T06:30:40.538",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081637,1749450640548,"fUST",-800.0,0.00021456,2,"2025-06-09T06:30:40.548",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081638,1749450640558,"fUST",-197.78453008,0.00021582,2,"2025-06-09T06:30:40.558",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081639,1749450640567,"fUST",-289.32690672,0.0002159,5,"2025-06-09T06:30:40.567",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081640,1749450640578,"fUST",-364.9269501,0.00021671,2,"2025-06-09T06:30:40.578",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081641,1749450640587,"fUST",-434.30169272,0.000217,2,"2025-06-09T06:30:40.587",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081642,1749450640597,"fUST",-800.0,0.00021709,2,"2025-06-09T06:30:40.597",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081643,1749450640607,"fUST",-289.32690672,0.00021728,5,"2025-06-09T06:30:40.607",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081644,1749450640618,"fUST",-420.0,0.00021777,2,"2025-06-09T06:30:40.618",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081645,1749450640628,"fUST",-289.32690672,0.00021866,6,"2025-06-09T06:30:40.628",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081646,1749450640637,"fUST",-185.075,0.00021902,2,"2025-06-09T06:30:40.637",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081647,1749450640647,"fUST",-5000.0,0.00021914,2,"2025-06-09T06:30:40.647",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081648,1749450640658,"fUST",-440.95080469,0.00021917,4,"2025-06-09T06:30:40.658",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081649,1749450640667,"fUST",-411.31626889,0.00021917,4,"2025-06-09T06:30:40.667",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081650,1749450640677,"fUST",-440.0,0.00021917,4,"2025-06-09T06:30:40.677",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081651,1749450640687,"fUST",-262.71262516,0.00021917,4,"2025-06-09T06:30:40.687",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081652,1749450640697,"fUST",-440.0,0.00021917,4,"2025-06-09T06:30:40.697",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081653,1749450640707,"fUST",-100.86001447,0.00021917,4,"2025-06-09T06:30:40.707",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081658,1749450643230,"fUST",-377.07211836,0.00021917,4,"2025-06-09T06:30:43.230",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081659,1749450643242,"fUST",-44.76760285,0.00021917,4,"2025-06-09T06:30:43.242",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081665,1749450646269,"fUST",-528.71216283,0.00021917,4,"2025-06-09T06:30:46.269",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081666,1749450646279,"fUST",-440.0,0.00021917,4,"2025-06-09T06:30:46.279",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081667,1749450646289,"fUST",-440.0,0.00021917,4,"2025-06-09T06:30:46.289",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081668,1749450646299,"fUST",-440.0,0.00021917,4,"2025-06-09T06:30:46.299",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081669,1749450646309,"fUST",-491.18785696,0.00021917,4,"2025-06-09T06:30:46.309",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081670,1749450646328,"fUST",-819.64835284,0.00021917,4,"2025-06-09T06:30:46.328",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081671,1749450654277,"fUST",505.26,0.00016952,2,"2025-06-09T06:30:54.277",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081673,1749450724926,"fUST",-1010.51,0.00018493,2,"2025-06-09T06:32:04.926",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081674,1749450736217,"fUST",355.9075,0.00016947,2,"2025-06-09T06:32:16.217",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081675,1749450736243,"fUST",143.6125,0.00016947,2,"2025-06-09T06:32:16.243",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081676,1749450736646,"fUST",999.04,0.00018488,2,"2025-06-09T06:32:16.646",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081677,1749450818271,"fUST",223.765,0.00016891,2,"2025-06-09T06:33:38.271",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081678,1749450818296,"fUST",256.685,0.00016891,2,"2025-06-09T06:33:38.296",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081679,1749450818703,"fUST",960.89,0.00018426,2,"2025-06-09T06:33:38.703",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081680,1749450899511,"fUST",148.8425,0.00016968,2,"2025-06-09T06:34:59.511",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081681,1749450899536,"fUST",313.2575,0.00016968,2,"2025-06-09T06:34:59.536",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081682,1749450899921,"fUST",924.2,0.0001851,2,"2025-06-09T06:34:59.921",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081684,1749450980889,"fUST",128.96,0.00017106,2,"2025-06-09T06:36:20.889",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081685,1749450980917,"fUST",315.5,0.00017106,2,"2025-06-09T06:36:20.917",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081686,1749450981909,"fUST",888.92,0.00018661,2,"2025-06-09T06:36:21.909",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081687,1749451062815,"fUST",161.9975,0.00016865,2,"2025-06-09T06:37:42.815",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081688,1749451062840,"fUST",302.5825,0.00016865,2,"2025-06-09T06:37:42.840",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081689,1749451063221,"fUST",929.17,0.00018398,2,"2025-06-09T06:37:43.221",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081690,1749451143954,"fUST",134.665,0.0001687,2,"2025-06-09T06:39:03.954",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081691,1749451143978,"fUST",312.175,0.0001687,2,"2025-06-09T06:39:03.978",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081692,1749451144502,"fUST",893.69,0.00018403,2,"2025-06-09T06:39:04.502",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081695,1749451227346,"fUST",160.5525,0.00016964,2,"2025-06-09T06:40:27.346",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081696,1749451227372,"fUST",269.2275,0.00016964,2,"2025-06-09T06:40:27.372",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081697,1749451227776,"fUST",859.57,0.00018506,2,"2025-06-09T06:40:27.776",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081698,1749451308973,"fUST",237.62,0.00016915,2,"2025-06-09T06:41:48.973",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081699,1749451308998,"fUST",175.75,0.00016915,2,"2025-06-09T06:41:48.998",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081700,1749451309967,"fUST",826.75,0.00018453,2,"2025-06-09T06:41:49.967",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081701,1749451391573,"fUST",363.9175,0.00016796,2,"2025-06-09T06:43:11.573",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081702,1749451391602,"fUST",33.6725,0.00016796,2,"2025-06-09T06:43:11.602",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081703,1749451392018,"fUST",795.18,0.00018323,2,"2025-06-09T06:43:12.018",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081705,1749451476651,"fUST",382.41,0.00016936,2,"2025-06-09T06:44:36.651",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081706,1749451477075,"fUST",155.155,0.00018476,2,"2025-06-09T06:44:37.075",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081707,1749451477102,"fUST",609.665,0.00018476,2,"2025-06-09T06:44:37.102",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081710,1749451486790,"fUST",164.57641,0.00013699,2,"2025-06-09T06:44:46.790",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081711,1749451554110,"fUST",-181.12967972,0.00019814,2,"2025-06-09T06:45:54.110",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081712,1749451554131,"fUST",-240.02681948,0.00020467,2,"2025-06-09T06:45:54.131",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081713,1749451554151,"fUST",-158.689502,0.00020567,2,"2025-06-09T06:45:54.151",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081714,1749451554172,"fUST",-300.0,0.00020633,2,"2025-06-09T06:45:54.172",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081715,1749451554194,"fUST",-300.0,0.00020633,2,"2025-06-09T06:45:54.194",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081716,1749451554215,"fUST",-2629.26026973,0.00020634,2,"2025-06-09T06:45:54.215",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081717,1749451559177,"fUST",367.81,0.00016929,2,"2025-06-09T06:45:59.177",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081718,1749451559595,"fUST",224.36609,0.00018468,2,"2025-06-09T06:45:59.595",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081719,1749451559622,"fUST",511.25391,0.00018468,2,"2025-06-09T06:45:59.622",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081720,1749451598088,"fUST",-1103.42,0.00020007,2,"2025-06-09T06:46:38.088",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081721,1749451598112,"fUST",-300.0,0.00020633,2,"2025-06-09T06:46:38.112",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081722,1749451598135,"fUST",-1854.71092308,0.00020634,2,"2025-06-09T06:46:38.135",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081723,1749451640003,"fUST",339.72,0.00016867,2,"2025-06-09T06:47:20.003",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081724,1749451640519,"fUST",515.44359,0.00018401,2,"2025-06-09T06:47:20.519",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081725,1749451640546,"fUST",163.99641,0.00018401,2,"2025-06-09T06:47:20.546",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081726,1749451676889,"fUST",150.0,0.000189,2,"2025-06-09T06:47:56.889",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081727,1749451720187,"fUST",326.75,0.00016823,2,"2025-06-09T06:48:40.187",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081728,1749451720603,"fUST",653.5,0.00018353,2,"2025-06-09T06:48:40.603",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081730,1749451800144,"fUST",72.17109,0.00016613,2,"2025-06-09T06:50:00.144",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081731,1749451800170,"fUST",242.09891,0.00016613,2,"2025-06-09T06:50:00.170",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081732,1749451800603,"fUST",628.55,0.00018124,2,"2025-06-09T06:50:00.603",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081781,1749451832581,"fUST",-942.82,0.00019634,2,"2025-06-09T06:50:32.581",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081782,1749451832593,"fUST",-425.0,0.00019882,2,"2025-06-09T06:50:32.593",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081783,1749451832603,"fUST",-166.0,0.00020575,2,"2025-06-09T06:50:32.603",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081785,1749451832614,"fUST",-300.0,0.00020633,2,"2025-06-09T06:50:32.614",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081786,1749451832624,"fUST",-3984.89041468,0.00020634,2,"2025-06-09T06:50:32.624",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081790,1749451839068,"fUST",-2677.75772015,0.00020634,2,"2025-06-09T06:50:39.068",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081791,1749451839080,"fUST",-524.3489513,0.00020634,2,"2025-06-09T06:50:39.080",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081853,1749451840603,"fUST",-13229.03172106,0.00020634,2,"2025-06-09T06:50:40.603",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081855,1749451840615,"fUST",-1503.8489634,0.00020634,2,"2025-06-09T06:50:40.615",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081857,1749451840626,"fUST",-155.0,0.00020634,2,"2025-06-09T06:50:40.626",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081859,1749451840636,"fUST",-160.0,0.00020827,2,"2025-06-09T06:50:40.636",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081861,1749451840646,"fUST",-1257.1,0.00021144,2,"2025-06-09T06:50:40.646",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081863,1749451840657,"fUST",-1286.293216,0.00021366,2,"2025-06-09T06:50:40.657",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081866,1749451840669,"fUST",-207.4,0.00021366,2,"2025-06-09T06:50:40.669",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081868,1749451840679,"fUST",-434.3016927,0.00021389,2,"2025-06-09T06:50:40.679",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081870,1749451840689,"fUST",-164.57641,0.00021404,2,"2025-06-09T06:50:40.689",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081872,1749451840700,"fUST",-364.9269501,0.000217,2,"2025-06-09T06:50:40.700",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081874,1749451840709,"fUST",-364.9269501,0.000217,2,"2025-06-09T06:50:40.709",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081876,1749451840719,"fUST",-364.9269501,0.000217,2,"2025-06-09T06:50:40.719",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081878,1749451840729,"fUST",-800.0,0.0002171,2,"2025-06-09T06:50:40.729",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081880,1749451840740,"fUST",-167.63021714,0.00021817,2,"2025-06-09T06:50:40.740",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081881,1749451840750,"fUST",-364.9269501,0.000219,2,"2025-06-09T06:50:40.750",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081882,1749451840760,"fUST",-364.9269501,0.000219,2,"2025-06-09T06:50:40.760",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081884,1749451840770,"fUST",-364.9269501,0.000219,2,"2025-06-09T06:50:40.770",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081886,1749451840779,"fUST",-212.17306516,0.000219,6,"2025-06-09T06:50:40.779",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081888,1749451840789,"fUST",-153.871,0.00021916,2,"2025-06-09T06:50:40.789",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081889,1749451840799,"fUST",-440.0,0.00021917,2,"2025-06-09T06:50:40.799",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081890,1749451840811,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:40.811",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081891,1749451840821,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:40.821",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081892,1749451840831,"fUST",-430.0,0.00021917,4,"2025-06-09T06:50:40.831",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081893,1749451840840,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:40.840",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081894,1749451840852,"fUST",-450.33808156,0.00021917,4,"2025-06-09T06:50:40.852",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081895,1749451840862,"fUST",-315.44620358,0.00021917,4,"2025-06-09T06:50:40.862",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081896,1749451840871,"fUST",-441.85893381,0.00021917,4,"2025-06-09T06:50:40.871",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081897,1749451840882,"fUST",-430.0,0.00021917,4,"2025-06-09T06:50:40.882",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081898,1749451840891,"fUST",-430.0,0.00021917,4,"2025-06-09T06:50:40.891",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081899,1749451840901,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:40.901",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081900,1749451840911,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:40.911",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081901,1749451840921,"fUST",-3979.61,0.00021917,4,"2025-06-09T06:50:40.921",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081902,1749451840931,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:40.931",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081903,1749451840941,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:40.941",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081904,1749451841097,"fUST",-1263.46,0.00021917,4,"2025-06-09T06:50:41.097",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081905,1749451841116,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.116",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081906,1749451841128,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.128",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081907,1749451841139,"fUST",-613.7,0.00021917,4,"2025-06-09T06:50:41.139",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081908,1749451841151,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.151",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081909,1749451841160,"fUST",-1260.42,0.00021917,4,"2025-06-09T06:50:41.160",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081910,1749451841171,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.171",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081911,1749451841181,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.181",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081912,1749451841192,"fUST",-760.39,0.00021917,4,"2025-06-09T06:50:41.192",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081913,1749451841201,"fUST",-585.56,0.00021917,4,"2025-06-09T06:50:41.201",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081914,1749451841211,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.211",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081915,1749451841221,"fUST",-514.65,0.00021917,4,"2025-06-09T06:50:41.221",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081916,1749451841231,"fUST",-735.1,0.00021917,4,"2025-06-09T06:50:41.231",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081917,1749451841241,"fUST",-843.15,0.00021917,4,"2025-06-09T06:50:41.241",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081918,1749451841251,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.251",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081919,1749451841260,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.260",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081920,1749451841269,"fUST",-692.8,0.00021917,4,"2025-06-09T06:50:41.269",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081921,1749451841280,"fUST",-991.76,0.00021917,4,"2025-06-09T06:50:41.280",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081922,1749451841291,"fUST",-933.44,0.00021917,4,"2025-06-09T06:50:41.291",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081923,1749451841302,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.302",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081924,1749451841312,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.312",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081925,1749451841323,"fUST",-400.59169336,0.00021917,4,"2025-06-09T06:50:41.323",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081926,1749451841337,"fUST",-39.40830664,0.00021917,4,"2025-06-09T06:50:41.337",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081927,1749451841348,"fUST",-330.82302092,0.00021917,4,"2025-06-09T06:50:41.348",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081928,1749451841359,"fUST",-410.71691079,0.00021917,4,"2025-06-09T06:50:41.359",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081929,1749451841368,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.368",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081930,1749451841379,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.379",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081931,1749451841389,"fUST",-448.86,0.00021917,4,"2025-06-09T06:50:41.389",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081932,1749451841402,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.402",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081933,1749451841413,"fUST",-430.0,0.00021917,4,"2025-06-09T06:50:41.413",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081934,1749451841424,"fUST",-440.0,0.00021917,4,"2025-06-09T06:50:41.424",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081935,1749451841434,"fUST",-166.98660181,0.00021918,2,"2025-06-09T06:50:41.434",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081936,1749451841444,"fUST",-1263.46,0.00021985,4,"2025-06-09T06:50:41.444",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081937,1749451841455,"fUST",-12916.1454818,0.00021986,2,"2025-06-09T06:50:41.455",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081938,1749451841465,"fUST",-93.68514212,0.00021987,2,"2025-06-09T06:50:41.465",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081944,1749451843479,"fUST",-4906.31485788,0.00021987,2,"2025-06-09T06:50:43.479",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081945,1749451843492,"fUST",-830.53431937,0.00021987,2,"2025-06-09T06:50:43.492",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081946,1749451843502,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:43.502",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081947,1749451843511,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:43.511",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081948,1749451843522,"fUST",-302.018955,0.00021987,2,"2025-06-09T06:50:43.522",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081949,1749451843624,"fUST",-362.01454701,0.00021987,2,"2025-06-09T06:50:43.624",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081953,1749451846479,"fUST",-335.96649799,0.00021987,2,"2025-06-09T06:50:46.479",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081954,1749451846490,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:46.490",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081955,1749451846500,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:46.500",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081956,1749451846510,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:46.510",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081957,1749451846520,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:46.520",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081958,1749451846530,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:46.530",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081959,1749451846540,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:46.540",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081960,1749451846550,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:46.550",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081961,1749451846559,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:46.559",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081962,1749451846569,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:46.569",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081963,1749451846580,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:46.580",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081964,1749451846589,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:46.589",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081965,1749451846599,"fUST",-1000.0,0.00021987,2,"2025-06-09T06:50:46.599",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081966,1749451846609,"fUST",-500.0,0.00021998,2,"2025-06-09T06:50:46.609",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081967,1749451846619,"fUST",-404.40418507,0.00021999,2,"2025-06-09T06:50:46.619",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081968,1749451846629,"fUST",-500.0,0.00021999,2,"2025-06-09T06:50:46.629",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081969,1749451846639,"fUST",-500.0,0.00021999,2,"2025-06-09T06:50:46.639",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081970,1749451846649,"fUST",-500.0,0.00021999,2,"2025-06-09T06:50:46.649",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081971,1749451846658,"fUST",-500.0,0.00021999,2,"2025-06-09T06:50:46.658",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081972,1749451846668,"fUST",-500.0,0.00021999,2,"2025-06-09T06:50:46.668",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081973,1749451846678,"fUST",-500.0,0.00021999,2,"2025-06-09T06:50:46.678",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081974,1749451846688,"fUST",-500.0,0.00021999,2,"2025-06-09T06:50:46.688",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081975,1749451846697,"fUST",-500.0,0.00021999,2,"2025-06-09T06:50:46.697",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081976,1749451846707,"fUST",-500.0,0.00021999,2,"2025-06-09T06:50:46.707",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081977,1749451846717,"fUST",-625.79879404,0.00021999,2,"2025-06-09T06:50:46.717",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081978,1749451846726,"fUST",-500.0,0.00021999,2,"2025-06-09T06:50:46.726",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081979,1749451846737,"fUST",-1263.46,0.00021999,4,"2025-06-09T06:50:46.737",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081980,1749451846746,"fUST",-500.0,0.00021999,2,"2025-06-09T06:50:46.746",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081981,1749451846756,"fUST",-22477.11893427,0.00021999,2,"2025-06-09T06:50:46.756",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081982,1749451846766,"fUST",-20424.18748304,0.00021999,2,"2025-06-09T06:50:46.766",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081983,1749451846775,"fUST",-2403.31676119,0.00022,7,"2025-06-09T06:50:46.775",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081984,1749451846785,"fUST",-12937.42721908,0.00022,7,"2025-06-09T06:50:46.785",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081985,1749451846794,"fUST",-153.0,0.00022,2,"2025-06-09T06:50:46.794",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081986,1749451846804,"fUST",-153.0,0.00022,2,"2025-06-09T06:50:46.804",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081987,1749451846814,"fUST",-10758.30602793,0.00022,2,"2025-06-09T06:50:46.814",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081988,1749451846823,"fUST",-213.08899333,0.00022,7,"2025-06-09T06:50:46.823",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081989,1749451846832,"fUST",-212.17306492,0.00022003,6,"2025-06-09T06:50:46.832",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081990,1749451846842,"fUST",-222.42,0.00022065,10,"2025-06-09T06:50:46.842",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081991,1749451846851,"fUST",-229.64266968,0.00022074,2,"2025-06-09T06:50:46.851",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081992,1749451846861,"fUST",-424.05420114,0.00022074,2,"2025-06-09T06:50:46.861",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081993,1749451846870,"fUST",-213.08899333,0.00022074,2,"2025-06-09T06:50:46.870",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081994,1749451846880,"fUST",-160.0,0.00022074,2,"2025-06-09T06:50:46.880",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081995,1749451846889,"fUST",-834.7738823,0.00022074,2,"2025-06-09T06:50:46.889",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081996,1749451846899,"fUST",-1263.46,0.00022081,4,"2025-06-09T06:50:46.899",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081997,1749451846908,"fUST",-317.4403672,0.00022082,2,"2025-06-09T06:50:46.908",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081998,1749451846918,"fUST",-176.210747,0.00022082,2,"2025-06-09T06:50:46.918",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365081999,1749451846927,"fUST",-153.0,0.00022082,2,"2025-06-09T06:50:46.927",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082000,1749451846938,"fUST",-153.0,0.00022082,2,"2025-06-09T06:50:46.938",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082001,1749451846947,"fUST",-153.0,0.00022082,2,"2025-06-09T06:50:46.947",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082002,1749451846957,"fUST",-153.0,0.00022082,2,"2025-06-09T06:50:46.957",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082003,1749451846967,"fUST",-212.17306492,0.00022107,6,"2025-06-09T06:50:46.967",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082004,1749451846976,"fUST",-1263.46,0.0002219,4,"2025-06-09T06:50:46.976",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082005,1749451846988,"fUST",-1263.46,0.0002219,4,"2025-06-09T06:50:46.988",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082006,1749451846999,"fUST",-1263.46,0.0002219,4,"2025-06-09T06:50:46.999",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082007,1749451847009,"fUST",-476.2,0.00022191,2,"2025-06-09T06:50:47.009",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082008,1749451847018,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.018",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082009,1749451847027,"fUST",-154.4526129,0.00022191,4,"2025-06-09T06:50:47.027",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082010,1749451847038,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.038",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082011,1749451847049,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.049",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082012,1749451847060,"fUST",-3979.61,0.00022191,4,"2025-06-09T06:50:47.060",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082013,1749451847069,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.069",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082014,1749451847079,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.079",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082015,1749451847089,"fUST",-613.7,0.00022191,4,"2025-06-09T06:50:47.089",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082016,1749451847099,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.099",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082017,1749451847108,"fUST",-1260.42,0.00022191,4,"2025-06-09T06:50:47.108",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082018,1749451847119,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.119",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082019,1749451847128,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.128",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082020,1749451847139,"fUST",-760.39,0.00022191,4,"2025-06-09T06:50:47.139",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082021,1749451847150,"fUST",-585.56,0.00022191,4,"2025-06-09T06:50:47.150",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082022,1749451847161,"fUST",-467.5,0.00022191,4,"2025-06-09T06:50:47.161",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082023,1749451847172,"fUST",-514.65,0.00022191,4,"2025-06-09T06:50:47.172",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082024,1749451847183,"fUST",-735.1,0.00022191,4,"2025-06-09T06:50:47.183",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082025,1749451847193,"fUST",-843.15,0.00022191,4,"2025-06-09T06:50:47.193",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082026,1749451847203,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.203",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082027,1749451847214,"fUST",-692.8,0.00022191,4,"2025-06-09T06:50:47.214",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082028,1749451847225,"fUST",-991.76,0.00022191,4,"2025-06-09T06:50:47.225",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082029,1749451847236,"fUST",-933.44,0.00022191,4,"2025-06-09T06:50:47.236",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082030,1749451847247,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.247",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082031,1749451847256,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.256",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082032,1749451847266,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.266",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082033,1749451847275,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.275",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082034,1749451847286,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.286",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082035,1749451847296,"fUST",-448.86,0.00022191,4,"2025-06-09T06:50:47.296",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082036,1749451847305,"fUST",-440.0,0.00022191,4,"2025-06-09T06:50:47.305",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082037,1749451847315,"fUST",-212.17306492,0.0002221,6,"2025-06-09T06:50:47.315",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082038,1749451847325,"fUST",-2857.9,0.00022279,6,"2025-06-09T06:50:47.325",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082039,1749451847334,"fUST",-2857.9,0.00022279,6,"2025-06-09T06:50:47.334",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082040,1749451847344,"fUST",-153.0,0.00022301,2,"2025-06-09T06:50:47.344",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082041,1749451847354,"fUST",-153.0,0.00022301,2,"2025-06-09T06:50:47.354",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082042,1749451847363,"fUST",-212.17306492,0.00022314,7,"2025-06-09T06:50:47.363",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082043,1749451847372,"fUST",-212.17306492,0.00022417,7,"2025-06-09T06:50:47.372",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082044,1749451847382,"fUST",-193.0,0.00022452,2,"2025-06-09T06:50:47.382",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082045,1749451847391,"fUST",-420.0,0.00022452,2,"2025-06-09T06:50:47.391",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082046,1749451847403,"fUST",-1263.46,0.00022464,4,"2025-06-09T06:50:47.403",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082047,1749451847414,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.414",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082048,1749451847423,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.423",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082049,1749451847432,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.432",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082050,1749451847442,"fUST",-400.0,0.00022465,2,"2025-06-09T06:50:47.442",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082051,1749451847452,"fUST",-400.0,0.00022465,2,"2025-06-09T06:50:47.452",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082052,1749451847462,"fUST",-400.0,0.00022465,2,"2025-06-09T06:50:47.462",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082053,1749451847472,"fUST",-3979.61,0.00022465,4,"2025-06-09T06:50:47.472",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082054,1749451847485,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.485",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082055,1749451847495,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.495",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082056,1749451847506,"fUST",-613.7,0.00022465,4,"2025-06-09T06:50:47.506",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082057,1749451847516,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.516",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082058,1749451847527,"fUST",-1260.42,0.00022465,4,"2025-06-09T06:50:47.527",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082059,1749451847537,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.537",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082060,1749451847547,"fUST",-760.39,0.00022465,4,"2025-06-09T06:50:47.547",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082061,1749451847557,"fUST",-585.56,0.00022465,4,"2025-06-09T06:50:47.557",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082062,1749451847566,"fUST",-514.65,0.00022465,4,"2025-06-09T06:50:47.566",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082063,1749451847577,"fUST",-735.1,0.00022465,4,"2025-06-09T06:50:47.577",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082064,1749451847587,"fUST",-843.15,0.00022465,4,"2025-06-09T06:50:47.587",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082065,1749451847597,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.597",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082066,1749451847608,"fUST",-692.8,0.00022465,4,"2025-06-09T06:50:47.608",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082067,1749451847618,"fUST",-991.76,0.00022465,4,"2025-06-09T06:50:47.618",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082068,1749451847627,"fUST",-933.44,0.00022465,4,"2025-06-09T06:50:47.627",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082069,1749451847637,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.637",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082070,1749451847648,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.648",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082071,1749451847658,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.658",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082072,1749451847667,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.667",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082073,1749451847678,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.678",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082074,1749451847688,"fUST",-448.86,0.00022465,4,"2025-06-09T06:50:47.688",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082075,1749451847698,"fUST",-440.0,0.00022465,4,"2025-06-09T06:50:47.698",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082076,1749451847707,"fUST",-212.17306492,0.00022521,7,"2025-06-09T06:50:47.707",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082077,1749451847718,"fUST",-5000.0,0.00022535,2,"2025-06-09T06:50:47.718",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082078,1749451847728,"fUST",-1590.845821,0.00022559,3,"2025-06-09T06:50:47.728",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082079,1749451847739,"fUST",-160.0,0.00022622,3,"2025-06-09T06:50:47.739",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082080,1749451847749,"fUST",-212.17306492,0.00022624,7,"2025-06-09T06:50:47.749",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082081,1749451847758,"fUST",-676.5416518,0.00022639,2,"2025-06-09T06:50:47.758",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082082,1749451847768,"fUST",-1571.37,0.00022655,2,"2025-06-09T06:50:47.768",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082083,1749451847777,"fUST",-500.0,0.00022684,2,"2025-06-09T06:50:47.777",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082084,1749451847787,"fUST",-212.17306492,0.00022728,7,"2025-06-09T06:50:47.787",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082085,1749451847796,"fUST",-215.0738,0.00022735,2,"2025-06-09T06:50:47.796",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082086,1749451847806,"fUST",-161.62951458,0.00022737,2,"2025-06-09T06:50:47.806",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082087,1749451847815,"fUST",-1263.46,0.00022737,4,"2025-06-09T06:50:47.815",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082088,1749451847825,"fUST",-1263.46,0.00022738,4,"2025-06-09T06:50:47.825",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082089,1749451847834,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:47.834",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082090,1749451847843,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:47.843",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082091,1749451847853,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:47.853",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082092,1749451847863,"fUST",-400.0,0.00022739,2,"2025-06-09T06:50:47.863",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082093,1749451847872,"fUST",-3979.61,0.00022739,4,"2025-06-09T06:50:47.872",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082094,1749451847882,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:47.882",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082095,1749451847892,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:47.892",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082096,1749451847902,"fUST",-613.7,0.00022739,4,"2025-06-09T06:50:47.902",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082097,1749451847911,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:47.911",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082098,1749451847921,"fUST",-1260.42,0.00022739,4,"2025-06-09T06:50:47.921",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082099,1749451847930,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:47.930",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082100,1749451847941,"fUST",-760.39,0.00022739,4,"2025-06-09T06:50:47.941",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082101,1749451847951,"fUST",-585.56,0.00022739,4,"2025-06-09T06:50:47.951",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082102,1749451847961,"fUST",-514.65,0.00022739,4,"2025-06-09T06:50:47.961",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082103,1749451847971,"fUST",-735.1,0.00022739,4,"2025-06-09T06:50:47.971",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082104,1749451847980,"fUST",-843.15,0.00022739,4,"2025-06-09T06:50:47.980",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082105,1749451847990,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:47.990",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082106,1749451848000,"fUST",-692.8,0.00022739,4,"2025-06-09T06:50:48.000",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082107,1749451848011,"fUST",-991.76,0.00022739,4,"2025-06-09T06:50:48.011",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082108,1749451848021,"fUST",-933.44,0.00022739,4,"2025-06-09T06:50:48.021",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082109,1749451848031,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:48.031",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082110,1749451848041,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:48.041",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082111,1749451848051,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:48.051",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082112,1749451848061,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:48.061",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082113,1749451848070,"fUST",-440.0,0.00022739,4,"2025-06-09T06:50:48.070",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082114,1749451848080,"fUST",-448.86,0.00022739,4,"2025-06-09T06:50:48.080",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082115,1749451848090,"fUST",-581.03,0.00022739,4,"2025-06-09T06:50:48.090",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082116,1749451848099,"fUST",-800.0,0.00022744,2,"2025-06-09T06:50:48.099",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082117,1749451848109,"fUST",-800.0,0.00022768,2,"2025-06-09T06:50:48.109",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082118,1749451848119,"fUST",-157.844069,0.00022829,5,"2025-06-09T06:50:48.119",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082119,1749451848128,"fUST",-177.44644,0.00022829,5,"2025-06-09T06:50:48.128",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082120,1749451848138,"fUST",-212.17306492,0.00022831,8,"2025-06-09T06:50:48.138",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082121,1749451848148,"fUST",-800.0,0.00022847,2,"2025-06-09T06:50:48.148",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082122,1749451848158,"fUST",-800.0,0.00022847,2,"2025-06-09T06:50:48.158",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082123,1749451848168,"fUST",-500.0,0.0002288,2,"2025-06-09T06:50:48.168",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082124,1749451848178,"fUST",-1263.46,0.00022899,4,"2025-06-09T06:50:48.178",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082125,1749451848188,"fUST",-1263.46,0.00022899,4,"2025-06-09T06:50:48.188",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082126,1749451848198,"fUST",-1263.46,0.00022899,4,"2025-06-09T06:50:48.198",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082127,1749451848208,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.208",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082128,1749451848218,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.218",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082129,1749451848227,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.227",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082130,1749451848237,"fUST",-151.17877,0.000229,7,"2025-06-09T06:50:48.237",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082131,1749451848247,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.247",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082132,1749451848257,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.257",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082133,1749451848267,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.267",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082134,1749451848277,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.277",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082135,1749451848286,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.286",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082136,1749451848296,"fUST",-151.213498,0.000229,7,"2025-06-09T06:50:48.296",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082137,1749451848305,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.305",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082138,1749451848315,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.315",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082139,1749451848325,"fUST",-158.477208,0.000229,7,"2025-06-09T06:50:48.325",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082140,1749451848334,"fUST",-159.010247,0.000229,7,"2025-06-09T06:50:48.334",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082141,1749451848344,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.344",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082142,1749451848354,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.354",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082143,1749451848363,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.363",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082144,1749451848373,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.373",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082145,1749451848383,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.383",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082146,1749451848518,"fUST",-152.085158,0.000229,7,"2025-06-09T06:50:48.518",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082147,1749451848529,"fUST",-248.152831,0.000229,2,"2025-06-09T06:50:48.529",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082148,1749451848540,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.540",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082149,1749451848550,"fUST",-248.152831,0.000229,2,"2025-06-09T06:50:48.550",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082150,1749451848559,"fUST",-152.612341,0.000229,7,"2025-06-09T06:50:48.559",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082151,1749451848569,"fUST",-151.19018,0.000229,7,"2025-06-09T06:50:48.569",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082152,1749451848579,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.579",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082153,1749451848588,"fUST",-58198.03875454,0.000229,2,"2025-06-09T06:50:48.588",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082154,1749451848598,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.598",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082155,1749451848608,"fUST",-151.834973,0.000229,7,"2025-06-09T06:50:48.608",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082156,1749451848618,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.618",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082157,1749451848627,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.627",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082158,1749451848637,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.637",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082159,1749451848647,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.647",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082160,1749451848657,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.657",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082161,1749451848666,"fUST",-151.0,0.000229,7,"2025-06-09T06:50:48.666",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082162,1749451848676,"fUST",-800.0,0.00022904,2,"2025-06-09T06:50:48.676",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082163,1749451848686,"fUST",-306.0,0.00022904,2,"2025-06-09T06:50:48.686",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082164,1749451848696,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.696",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082165,1749451848705,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.705",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082166,1749451848715,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.715",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082167,1749451848725,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.725",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082168,1749451848735,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.735",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082169,1749451848745,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.745",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082170,1749451848755,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.755",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082171,1749451848765,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.765",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082172,1749451848775,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.775",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082173,1749451848784,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.784",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082174,1749451848794,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.794",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082175,1749451848804,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.804",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082176,1749451848814,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.814",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082177,1749451848824,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.824",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082178,1749451848834,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.834",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082179,1749451848843,"fUST",-259.8782008,0.00022904,2,"2025-06-09T06:50:48.843",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082180,1749451848853,"fUST",-153.0,0.00022904,2,"2025-06-09T06:50:48.853",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082181,1749451848863,"fUST",-306.0,0.00022904,2,"2025-06-09T06:50:48.863",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082182,1749451848872,"fUST",-151.0,0.00022918,7,"2025-06-09T06:50:48.872",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082183,1749451848882,"fUST",-151.0,0.00022918,7,"2025-06-09T06:50:48.882",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082184,1749451848891,"fUST",-151.0,0.00022918,7,"2025-06-09T06:50:48.891",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082185,1749451848901,"fUST",-151.0,0.00022918,7,"2025-06-09T06:50:48.901",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082186,1749451848915,"fUST",-151.0,0.00022918,7,"2025-06-09T06:50:48.915",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082187,1749451848925,"fUST",-1263.46,0.00022918,4,"2025-06-09T06:50:48.925",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082188,1749451848935,"fUST",-800.0,0.0002293,2,"2025-06-09T06:50:48.935",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082189,1749451848944,"fUST",-212.17306492,0.00022934,8,"2025-06-09T06:50:48.944",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082190,1749451848954,"fUST",-676.54165178,0.00022937,2,"2025-06-09T06:50:48.954",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082191,1749451848964,"fUST",-1263.46,0.00022999,4,"2025-06-09T06:50:48.964",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082192,1749451848974,"fUST",-1263.46,0.00022999,4,"2025-06-09T06:50:48.974",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082193,1749451848984,"fUST",-1263.46,0.00022999,4,"2025-06-09T06:50:48.984",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082194,1749451848994,"fUST",-1263.46,0.00022999,4,"2025-06-09T06:50:48.994",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082195,1749451849004,"fUST",-1263.46,0.00022999,4,"2025-06-09T06:50:49.004",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082196,1749451849014,"fUST",-1263.46,0.00022999,4,"2025-06-09T06:50:49.014",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082197,1749451849023,"fUST",-1263.46,0.00022999,4,"2025-06-09T06:50:49.023",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082198,1749451849033,"fUST",-1263.46,0.00022999,4,"2025-06-09T06:50:49.033",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082199,1749451849043,"fUST",-1263.46,0.00022999,4,"2025-06-09T06:50:49.043",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082200,1749451849053,"fUST",-1263.695659,0.00022999,4,"2025-06-09T06:50:49.053",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082201,1749451849063,"fUST",-39053.56,0.00023,7,"2025-06-09T06:50:49.063",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082202,1749451849073,"fUST",-461.75,0.00023,7,"2025-06-09T06:50:49.073",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082203,1749451849083,"fUST",-65385.84541245,0.00023,2,"2025-06-09T06:50:49.083",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082204,1749451849093,"fUST",-248.5227469,0.00023,2,"2025-06-09T06:50:49.093",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082205,1749451849102,"fUST",-503.10562059,0.00023,2,"2025-06-09T06:50:49.102",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082206,1749451849112,"fUST",-3896.51565224,0.00023,2,"2025-06-09T06:50:49.112",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082207,1749451849122,"fUST",-2000.0,0.00023,2,"2025-06-09T06:50:49.122",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082208,1749451849132,"fUST",-151.55668,0.00023,7,"2025-06-09T06:50:49.132",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082209,1749451849142,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.142",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082210,1749451849152,"fUST",-151.185424,0.00023,7,"2025-06-09T06:50:49.152",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082211,1749451849162,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.162",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082212,1749451849172,"fUST",-153.011059,0.00023,7,"2025-06-09T06:50:49.172",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082213,1749451849181,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.181",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082214,1749451849191,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.191",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082215,1749451849201,"fUST",-195.1142,0.00023,7,"2025-06-09T06:50:49.201",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082216,1749451849211,"fUST",-152.054922,0.00023,7,"2025-06-09T06:50:49.211",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082217,1749451849221,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.221",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082218,1749451849231,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.231",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082219,1749451849242,"fUST",-153.026588,0.00023,7,"2025-06-09T06:50:49.242",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082220,1749451849251,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.251",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082221,1749451849261,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.261",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082222,1749451849271,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.271",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082223,1749451849281,"fUST",-152.970277,0.00023,7,"2025-06-09T06:50:49.281",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082224,1749451849291,"fUST",-151.876905,0.00023,7,"2025-06-09T06:50:49.291",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082225,1749451849301,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.301",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082226,1749451849311,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.311",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082227,1749451849321,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.321",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082228,1749451849330,"fUST",-152.998808,0.00023,7,"2025-06-09T06:50:49.330",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082229,1749451849340,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.340",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082230,1749451849350,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.350",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082231,1749451849359,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.359",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082232,1749451849369,"fUST",-156.578294,0.00023,7,"2025-06-09T06:50:49.369",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082233,1749451849379,"fUST",-164.130632,0.00023,7,"2025-06-09T06:50:49.379",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082234,1749451849389,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.389",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082235,1749451849401,"fUST",-158.038136,0.00023,7,"2025-06-09T06:50:49.401",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082236,1749451849412,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.412",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082237,1749451849422,"fUST",-248.152831,0.00023,2,"2025-06-09T06:50:49.422",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082238,1749451849433,"fUST",-248.152831,0.00023,2,"2025-06-09T06:50:49.433",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082239,1749451849443,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.443",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082240,1749451849454,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.454",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082241,1749451849463,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.463",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082242,1749451849474,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.474",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082243,1749451849484,"fUST",-151.0,0.00023,7,"2025-06-09T06:50:49.484",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082244,1749451849496,"fUST",-440.0,0.00023013,4,"2025-06-09T06:50:49.496",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082245,1749451849506,"fUST",-440.0,0.00023013,4,"2025-06-09T06:50:49.506",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082246,1749451849516,"fUST",-440.0,0.00023013,4,"2025-06-09T06:50:49.516",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082247,1749451849526,"fUST",-400.0,0.00023013,2,"2025-06-09T06:50:49.526",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082248,1749451849536,"fUST",-3979.61,0.00023013,4,"2025-06-09T06:50:49.536",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082249,1749451849545,"fUST",-440.0,0.00023013,4,"2025-06-09T06:50:49.545",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082250,1749451849555,"fUST",-440.0,0.00023013,4,"2025-06-09T06:50:49.555",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082251,1749451849565,"fUST",-613.7,0.00023013,4,"2025-06-09T06:50:49.565",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082252,1749451849574,"fUST",-440.0,0.00023013,4,"2025-06-09T06:50:49.574",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082253,1749451849584,"fUST",-1260.42,0.00023013,4,"2025-06-09T06:50:49.584",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082254,1749451849594,"fUST",-440.0,0.00023013,4,"2025-06-09T06:50:49.594",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082255,1749451849604,"fUST",-760.39,0.00023013,4,"2025-06-09T06:50:49.604",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082256,1749451849613,"fUST",-585.56,0.00023013,4,"2025-06-09T06:50:49.613",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082257,1749451849623,"fUST",-514.65,0.00023013,4,"2025-06-09T06:50:49.623",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082258,1749451849633,"fUST",-735.1,0.00023013,4,"2025-06-09T06:50:49.633",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082259,1749451849643,"fUST",-843.15,0.00023013,4,"2025-06-09T06:50:49.643",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082260,1749451849652,"fUST",-692.8,0.00023013,4,"2025-06-09T06:50:49.652",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082261,1749451849662,"fUST",-991.76,0.00023013,4,"2025-06-09T06:50:49.662",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082262,1749451849671,"fUST",-933.44,0.00023013,4,"2025-06-09T06:50:49.671",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082263,1749451849681,"fUST",-440.0,0.00023013,4,"2025-06-09T06:50:49.681",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082264,1749451849691,"fUST",-440.0,0.00023013,4,"2025-06-09T06:50:49.691",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082265,1749451849701,"fUST",-440.0,0.00023013,4,"2025-06-09T06:50:49.701",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082266,1749451849711,"fUST",-440.0,0.00023013,4,"2025-06-09T06:50:49.711",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082267,1749451849720,"fUST",-440.0,0.00023013,4,"2025-06-09T06:50:49.720",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082268,1749451849730,"fUST",-448.86,0.00023013,4,"2025-06-09T06:50:49.730",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082269,1749451849740,"fUST",-212.17306492,0.00023038,8,"2025-06-09T06:50:49.740",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082270,1749451849750,"fUST",-157.844069,0.0002304,30,"2025-06-09T06:50:49.750",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082271,1749451849760,"fUST",-160.0,0.00023045,3,"2025-06-09T06:50:49.760",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082272,1749451849770,"fUST",-11523.98715627,0.00023067,3,"2025-06-09T06:50:49.770",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082273,1749451849780,"fUST",-5000.0,0.00023083,2,"2025-06-09T06:50:49.780",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082274,1749451849789,"fUST",-157.844069,0.00023095,7,"2025-06-09T06:50:49.789",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082275,1749451849799,"fUST",-162.17309574,0.00023096,2,"2025-06-09T06:50:49.799",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082276,1749451849808,"fUST",-20084.49373782,0.000231,7,"2025-06-09T06:50:49.808",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082277,1749451849819,"fUST",-725.77,0.000231,7,"2025-06-09T06:50:49.819",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082278,1749451849831,"fUST",-153.0,0.00023123,2,"2025-06-09T06:50:49.831",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082279,1749451849842,"fUST",-212.17306492,0.00023141,8,"2025-06-09T06:50:49.842",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082280,1749451849852,"fUST",-515.99395455,0.00023178,5,"2025-06-09T06:50:49.852",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082281,1749451849863,"fUST",-157.844069,0.00023205,10,"2025-06-09T06:50:49.863",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082282,1749451849873,"fUST",-162.17309574,0.00023205,2,"2025-06-09T06:50:49.873",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082283,1749451849882,"fUST",-1000.0,0.00023232,2,"2025-06-09T06:50:49.882",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082284,1749451849892,"fUST",-302.57965815,0.00023233,120,"2025-06-09T06:50:49.892",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082285,1749451849902,"fUST",-676.54165178,0.00023236,2,"2025-06-09T06:50:49.902",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082286,1749451849912,"fUST",-151.0,0.0002324,7,"2025-06-09T06:50:49.912",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082287,1749451849925,"fUST",-151.0,0.0002324,7,"2025-06-09T06:50:49.925",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082288,1749451849936,"fUST",-151.0,0.0002324,7,"2025-06-09T06:50:49.936",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082289,1749451849946,"fUST",-151.0,0.0002324,7,"2025-06-09T06:50:49.946",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082290,1749451849957,"fUST",-248.152831,0.0002324,2,"2025-06-09T06:50:49.957",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082291,1749451849967,"fUST",-248.152831,0.0002324,2,"2025-06-09T06:50:49.967",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082292,1749451849978,"fUST",-2481.0,0.0002324,2,"2025-06-09T06:50:49.978",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082293,1749451849991,"fUST",-212.17306492,0.00023245,8,"2025-06-09T06:50:49.991",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082294,1749451850001,"fUST",-151.0,0.00023273,7,"2025-06-09T06:50:50.001",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082295,1749451850011,"fUST",-151.0,0.00023273,7,"2025-06-09T06:50:50.011",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082296,1749451850021,"fUST",-247.026127,0.00023273,7,"2025-06-09T06:50:50.021",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082297,1749451850031,"fUST",-151.0,0.00023273,7,"2025-06-09T06:50:50.031",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082298,1749451850041,"fUST",-165.94748894,0.00023287,4,"2025-06-09T06:50:50.041",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082299,1749451850051,"fUST",-440.0,0.00023287,4,"2025-06-09T06:50:50.051",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082300,1749451850061,"fUST",-400.0,0.00023287,2,"2025-06-09T06:50:50.061",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082301,1749451850070,"fUST",-3979.61,0.00023287,4,"2025-06-09T06:50:50.070",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082302,1749451850080,"fUST",-440.0,0.00023287,4,"2025-06-09T06:50:50.080",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082303,1749451850090,"fUST",-440.0,0.00023287,4,"2025-06-09T06:50:50.090",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082304,1749451850100,"fUST",-613.7,0.00023287,4,"2025-06-09T06:50:50.100",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082305,1749451850109,"fUST",-440.0,0.00023287,4,"2025-06-09T06:50:50.109",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082306,1749451850119,"fUST",-1260.42,0.00023287,4,"2025-06-09T06:50:50.119",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082307,1749451850128,"fUST",-440.0,0.00023287,4,"2025-06-09T06:50:50.128",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082308,1749451850138,"fUST",-760.39,0.00023287,4,"2025-06-09T06:50:50.138",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082309,1749451850148,"fUST",-585.56,0.00023287,4,"2025-06-09T06:50:50.148",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082310,1749451850157,"fUST",-514.65,0.00023287,4,"2025-06-09T06:50:50.157",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082311,1749451850166,"fUST",-735.1,0.00023287,4,"2025-06-09T06:50:50.166",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082312,1749451850176,"fUST",-843.15,0.00023287,4,"2025-06-09T06:50:50.176",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082313,1749451850186,"fUST",-692.8,0.00023287,4,"2025-06-09T06:50:50.186",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082314,1749451850195,"fUST",-991.76,0.00023287,4,"2025-06-09T06:50:50.195",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082315,1749451850205,"fUST",-933.44,0.00023287,4,"2025-06-09T06:50:50.205",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082316,1749451850214,"fUST",-163.33,0.00023287,4,"2025-06-09T06:50:50.214",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082317,1749451850224,"fUST",-440.0,0.00023287,4,"2025-06-09T06:50:50.224",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082318,1749451850234,"fUST",-440.0,0.00023287,4,"2025-06-09T06:50:50.234",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082319,1749451850245,"fUST",-448.86,0.00023287,4,"2025-06-09T06:50:50.245",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082320,1749451850254,"fUST",-162.17309574,0.00023342,2,"2025-06-09T06:50:50.254",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082321,1749451850264,"fUST",-212.17306492,0.00023348,9,"2025-06-09T06:50:50.264",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082322,1749451850274,"fUST",-2789.0,0.00023418,2,"2025-06-09T06:50:50.274",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082323,1749451850284,"fUST",-2481.0,0.00023447,2,"2025-06-09T06:50:50.284",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082324,1749451850293,"fUST",-212.17306492,0.00023452,9,"2025-06-09T06:50:50.293",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082325,1749451850303,"fUST",-162.17309574,0.00023452,2,"2025-06-09T06:50:50.303",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082326,1749451850312,"fUST",-500.0,0.00023473,2,"2025-06-09T06:50:50.312",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082327,1749451850323,"fUST",-440.21646713,0.00023473,2,"2025-06-09T06:50:50.323",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082328,1749451850333,"fUST",-500.0,0.00023473,2,"2025-06-09T06:50:50.333",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082329,1749451850342,"fUST",-500.0,0.00023473,2,"2025-06-09T06:50:50.342",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082330,1749451850352,"fUST",-151.73122747,0.00023473,2,"2025-06-09T06:50:50.352",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082331,1749451850362,"fUST",-212.04283448,0.00023473,2,"2025-06-09T06:50:50.362",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082332,1749451850372,"fUST",-504.30310197,0.00023473,2,"2025-06-09T06:50:50.372",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082333,1749451850382,"fUST",-500.0,0.00023473,2,"2025-06-09T06:50:50.382",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082334,1749451850391,"fUST",-500.0,0.00023473,2,"2025-06-09T06:50:50.391",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082335,1749451850402,"fUST",-502.62145331,0.00023473,2,"2025-06-09T06:50:50.402",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082336,1749451850417,"fUST",-501.34650844,0.00023473,2,"2025-06-09T06:50:50.417",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082337,1749451850427,"fUST",-500.0,0.00023473,2,"2025-06-09T06:50:50.427",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082338,1749451850437,"fUST",-109049.33938048,0.00023499,2,"2025-06-09T06:50:50.437",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082339,1749451879823,"fUST",333.53,0.00016689,2,"2025-06-09T06:51:19.823",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082340,1749451880194,"fUST",162.23859,0.00018207,2,"2025-06-09T06:51:20.194",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082341,1749451880219,"fUST",504.83141,0.00018207,2,"2025-06-09T06:51:20.219",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082342,1749451961223,"fUST",320.8,0.00016552,2,"2025-06-09T06:52:41.223",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082343,1749451961647,"fUST",540.78609,0.00018057,2,"2025-06-09T06:52:41.647",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082344,1749451961674,"fUST",100.81391,0.00018057,2,"2025-06-09T06:52:41.674",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082346,1749452041673,"fUST",308.55,0.0001648,2,"2025-06-09T06:54:01.673",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082347,1749452042121,"fUST",617.1,0.00017978,2,"2025-06-09T06:54:02.121",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082349,1749452120559,"fUST",296.77,0.00016467,2,"2025-06-09T06:55:20.559",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082350,1749452121098,"fUST",43.18359,0.00017963,2,"2025-06-09T06:55:21.098",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082351,1749452121124,"fUST",550.35641,0.00017963,2,"2025-06-09T06:55:21.124",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082352,1749452204288,"fUST",285.44,0.00016418,2,"2025-06-09T06:56:44.288",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082353,1749452204693,"fUST",530.62109,0.00017911,2,"2025-06-09T06:56:44.693",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082354,1749452204720,"fUST",40.24891,0.00017911,2,"2025-06-09T06:56:44.720",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082355,1749452285466,"fUST",274.54,0.00016399,2,"2025-06-09T06:58:05.466",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082356,1749452286109,"fUST",549.08,0.0001789,2,"2025-06-09T06:58:06.109",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082357,1749452328890,"fUST",186.0,0.000189,2,"2025-06-09T06:58:48.890",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082358,1749452367983,"fUST",264.06,0.00016409,2,"2025-06-09T06:59:27.983",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082359,1749452368396,"fUST",52.48859,0.00017901,2,"2025-06-09T06:59:28.396",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082360,1749452368421,"fUST",475.62141,0.00017901,2,"2025-06-09T06:59:28.421",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082363,1749452447497,"fUST",253.97,0.00016417,2,"2025-06-09T07:00:47.497",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082364,1749452447953,"fUST",507.95,0.00017909,2,"2025-06-09T07:00:47.953",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082365,1749452531199,"fUST",128.87609,0.00016435,2,"2025-06-09T07:02:11.199",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082366,1749452531226,"fUST",142.64391,0.00016435,2,"2025-06-09T07:02:11.226",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082367,1749452531612,"fUST",543.05,0.00017929,2,"2025-06-09T07:02:11.612",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082368,1749452613036,"fUST",261.16,0.00016466,2,"2025-06-09T07:03:33.036",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082369,1749452613444,"fUST",419.56359,0.00017963,2,"2025-06-09T07:03:33.444",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082370,1749452613470,"fUST",102.74641,0.00017963,2,"2025-06-09T07:03:33.470",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082371,1749452674606,"fUST",164.023064,0.00013699,2,"2025-06-09T07:04:34.606",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082374,1749452692266,"fUST",251.19,0.00016461,2,"2025-06-09T07:04:52.266",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082375,1749452692720,"fUST",502.37,0.00017958,2,"2025-06-09T07:04:52.720",0.00024455,13.2,0.5275690664531247,358890921.432126]
[365082376,1749452735137,"fUST",-525.57257592,0.00019,2,"2025-06-09T07:05:35.137",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082377,1749452771791,"fUST",241.59,0.0001645,2,"2025-06-09T07:06:11.791",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082378,1749452772226,"fUST",483.19,0.00017945,2,"2025-06-09T07:06:12.226",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082379,1749452852916,"fUST",232.37,0.00016471,2,"2025-06-09T07:07:32.916",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082380,1749452853119,"fUST",464.74,0.00017968,2,"2025-06-09T07:07:33.119",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082382,1749452934581,"fUST",223.5,0.00016471,2,"2025-06-09T07:08:54.581",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082383,1749452934994,"fUST",107.8596438,0.00017968,2,"2025-06-09T07:08:54.994",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082384,1749452935022,"fUST",339.1403562,0.00017968,2,"2025-06-09T07:08:55.022",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082385,1749452959096,"fUST",-500.0,0.00018,2,"2025-06-09T07:09:19.096",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082386,1749452959307,"fUST",-500.0,0.000185,2,"2025-06-09T07:09:19.307",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082387,1749452959330,"fUST",-500.0,0.000185,2,"2025-06-09T07:09:19.330",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082388,1749452959352,"fUST",-150.0,0.000189,2,"2025-06-09T07:09:19.352",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082389,1749452959373,"fUST",-87.42742408,0.00019,2,"2025-06-09T07:09:19.373",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082390,1749452959395,"fUST",-500.0,0.00019,2,"2025-06-09T07:09:19.395",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082391,1749452959417,"fUST",-500.0,0.00019,2,"2025-06-09T07:09:19.417",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082392,1749452959440,"fUST",-490.98080679,0.00019466,2,"2025-06-09T07:09:19.440",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082393,1749453015280,"fUST",208.72,0.00016477,2,"2025-06-09T07:10:15.280",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082394,1749453015704,"fUST",417.43,0.00017975,2,"2025-06-09T07:10:15.704",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082409,1749453032431,"fUST",-500.0,0.00019,2,"2025-06-09T07:10:32.431",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082410,1749453032442,"fUST",-626.15,0.00019472,2,"2025-06-09T07:10:32.442",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082411,1749453032452,"fUST",-500.0,0.000195,2,"2025-06-09T07:10:32.452",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082412,1749453032464,"fUST",-103.94430685,0.000195,2,"2025-06-09T07:10:32.464",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082414,1749453032475,"fUST",-287.16716765,0.000195,2,"2025-06-09T07:10:32.475",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082417,1749453032487,"fUST",-108.8885255,0.000195,2,"2025-06-09T07:10:32.487",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082419,1749453032497,"fUST",-500.0,0.000195,2,"2025-06-09T07:10:32.497",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082421,1749453032507,"fUST",-500.0,0.0002,2,"2025-06-09T07:10:32.507",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082423,1749453032517,"fUST",-500.0,0.0002,2,"2025-06-09T07:10:32.517",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082424,1749453032526,"fUST",-164.023064,0.00020187,2,"2025-06-09T07:10:32.526",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082425,1749453032535,"fUST",-61.77929626,0.00020328,2,"2025-06-09T07:10:32.535",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082426,1749453032685,"fUST",-238.22070374,0.00020328,2,"2025-06-09T07:10:32.685",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082428,1749453032696,"fUST",-300.0,0.00020328,2,"2025-06-09T07:10:32.696",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082430,1749453032707,"fUST",-468.28915539,0.00020328,2,"2025-06-09T07:10:32.707",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082431,1749453032733,"fUST",-48.71084461,0.00020328,2,"2025-06-09T07:10:32.733",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082432,1749453032744,"fUST",-309.09193846,0.00020329,2,"2025-06-09T07:10:32.744",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082447,1749453038692,"fUST",-500.0,0.000195,2,"2025-06-09T07:10:38.692",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082448,1749453038703,"fUST",-1955.4,0.00020329,2,"2025-06-09T07:10:38.703",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082449,1749453038716,"fUST",-845.33624538,0.00020329,2,"2025-06-09T07:10:38.716",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082450,1749453038728,"fUST",-1014.04516778,0.00020329,2,"2025-06-09T07:10:38.728",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082465,1749453043593,"fUST",-9939.72002988,0.00020329,2,"2025-06-09T07:10:43.593",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082466,1749453043604,"fUST",-158.689502,0.00020432,2,"2025-06-09T07:10:43.604",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082467,1749453043614,"fUST",-236.722877,0.00020496,2,"2025-06-09T07:10:43.614",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082468,1749453043624,"fUST",-747.9591807,0.00020695,2,"2025-06-09T07:10:43.624",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082469,1749453043634,"fUST",-229.64266968,0.00020753,2,"2025-06-09T07:10:43.634",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082470,1749453043644,"fUST",-424.05420114,0.00020753,2,"2025-06-09T07:10:43.644",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082471,1749453043659,"fUST",-213.08899333,0.00020753,2,"2025-06-09T07:10:43.659",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082473,1749453043670,"fUST",-160.0,0.00020753,2,"2025-06-09T07:10:43.670",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082474,1749453043680,"fUST",-834.7738823,0.00020753,2,"2025-06-09T07:10:43.680",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082476,1749453043692,"fUST",-160.0,0.00020819,2,"2025-06-09T07:10:43.692",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082477,1749453043703,"fUST",-4143.4259029,0.00020927,2,"2025-06-09T07:10:43.703",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082478,1749453043712,"fUST",-834.86,0.0002097,2,"2025-06-09T07:10:43.712",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082479,1749453043722,"fUST",-500.0,0.00021,2,"2025-06-09T07:10:43.722",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082480,1749453043731,"fUST",-164.9228556,0.00021484,2,"2025-06-09T07:10:43.731",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082481,1749453043741,"fUST",-368.20773932,0.00021584,2,"2025-06-09T07:10:43.741",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082485,1749453046696,"fUST",-4631.79226068,0.00021584,2,"2025-06-09T07:10:46.696",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082486,1749453046707,"fUST",-1000.0,0.00021584,2,"2025-06-09T07:10:46.707",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082487,1749453046716,"fUST",-1000.0,0.00021584,2,"2025-06-09T07:10:46.716",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082488,1749453046726,"fUST",-1000.0,0.00021584,2,"2025-06-09T07:10:46.726",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082489,1749453046737,"fUST",-74.38520685,0.00021584,2,"2025-06-09T07:10:46.737",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082490,1749453046749,"fUST",-925.61479315,0.00021584,2,"2025-06-09T07:10:46.749",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082491,1749453046759,"fUST",-1000.0,0.00021584,2,"2025-06-09T07:10:46.759",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082492,1749453046770,"fUST",-1000.0,0.00021584,2,"2025-06-09T07:10:46.770",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082493,1749453046780,"fUST",-929.48444535,0.00021584,2,"2025-06-09T07:10:46.780",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082494,1749453046790,"fUST",-207.4,0.00021584,2,"2025-06-09T07:10:46.790",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082495,1749453046799,"fUST",-175.72721156,0.000219,2,"2025-06-09T07:10:46.799",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082496,1749453094019,"fUST",264.71,0.00016504,2,"2025-06-09T07:11:34.019",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082498,1749453174588,"fUST",261.34,0.00016531,2,"2025-06-09T07:12:54.588",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082502,1749453254853,"fUST",258.02,0.00016715,2,"2025-06-09T07:14:14.853",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082506,1749453336701,"fUST",254.73,0.00016697,2,"2025-06-09T07:15:36.701",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082513,1749453417904,"fUST",251.49,0.00016659,2,"2025-06-09T07:16:57.904",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082515,1749453585299,"fUST",248.29,0.00016808,2,"2025-06-09T07:19:45.299",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082517,1749453662421,"fUST",163.76207,0.00013699,2,"2025-06-09T07:21:02.421",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082518,1749453667609,"fUST",245.13,0.00016702,2,"2025-06-09T07:21:07.609",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082519,1749453749121,"fUST",242.01,0.00016703,2,"2025-06-09T07:22:29.121",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082520,1749453830676,"fUST",238.93,0.00016703,2,"2025-06-09T07:23:50.676",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082523,1749453910880,"fUST",235.89,0.0001675,2,"2025-06-09T07:25:10.880",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082525,1749453991970,"fUST",232.89,0.00016809,2,"2025-06-09T07:26:31.970",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082528,1749454073463,"fUST",229.92,0.00016811,2,"2025-06-09T07:27:53.463",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082536,1749454144615,"fUST",300.0,0.00017999,2,"2025-06-09T07:29:04.615",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082537,1749454153154,"fUST",-15394.0512,0.00018,2,"2025-06-09T07:29:13.154",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082538,1749454153174,"fUST",-139.12605575,0.000189,2,"2025-06-09T07:29:13.174",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082539,1749454154040,"fUST",227.0,0.00016811,2,"2025-06-09T07:29:14.040",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082557,1749454232805,"fUST",-235.95741445,0.000188,2,"2025-06-09T07:30:32.805",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082558,1749454232814,"fUST",-10.87394425,0.000189,2,"2025-06-09T07:30:32.814",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082559,1749454232824,"fUST",-144.5414813,0.0002,2,"2025-06-09T07:30:32.824",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082563,1749454232896,"fUST",-1339.1242853,0.0002,2,"2025-06-09T07:30:32.896",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082565,1749454233066,"fUST",-1843.86680999,0.0002,2,"2025-06-09T07:30:33.066",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082566,1749454233077,"fUST",-250.0,0.00020138,2,"2025-06-09T07:30:33.077",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082567,1749454233091,"fUST",-163.76207,0.00020548,2,"2025-06-09T07:30:33.091",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082568,1749454233103,"fUST",-164.9228556,0.00020641,2,"2025-06-09T07:30:33.103",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082569,1749454233113,"fUST",-1069.0,0.00020697,2,"2025-06-09T07:30:33.113",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082570,1749454233124,"fUST",-300.0,0.00020698,2,"2025-06-09T07:30:33.124",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082571,1749454233134,"fUST",-300.0,0.00020698,2,"2025-06-09T07:30:33.134",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082572,1749454233144,"fUST",-11918.1852991,0.00020699,2,"2025-06-09T07:30:33.144",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082573,1749454233154,"fUST",-213.08899333,0.00020727,2,"2025-06-09T07:30:33.154",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082574,1749454233163,"fUST",-160.0,0.00020727,2,"2025-06-09T07:30:33.163",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082575,1749454233173,"fUST",-1021.2703376,0.00020901,2,"2025-06-09T07:30:33.173",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082576,1749454233183,"fUST",-207.4,0.00021584,2,"2025-06-09T07:30:33.183",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082577,1749454233192,"fUST",-5000.0,0.00021584,2,"2025-06-09T07:30:33.192",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082578,1749454233202,"fUST",-500.0,0.00021584,2,"2025-06-09T07:30:33.202",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082579,1749454233211,"fUST",-1688.0,0.00021584,2,"2025-06-09T07:30:33.211",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082580,1749454233221,"fUST",-3012.37290403,0.00021584,2,"2025-06-09T07:30:33.221",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082581,1749454233231,"fUST",-732.716885,0.00021671,2,"2025-06-09T07:30:33.231",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082582,1749454233241,"fUST",-709.08,0.00021804,2,"2025-06-09T07:30:33.241",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082583,1749454233250,"fUST",-229.64266968,0.00021897,2,"2025-06-09T07:30:33.250",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082584,1749454233261,"fUST",-424.05420114,0.00021897,2,"2025-06-09T07:30:33.261",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082585,1749454233270,"fUST",-834.7738823,0.00021897,2,"2025-06-09T07:30:33.270",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082586,1749454233281,"fUST",-2824.27278844,0.000219,2,"2025-06-09T07:30:33.281",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082587,1749454233291,"fUST",-59020.995116,0.000219,7,"2025-06-09T07:30:33.291",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082588,1749454233301,"fUST",-153.871,0.000219,2,"2025-06-09T07:30:33.301",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082589,1749454233311,"fUST",-244.93654571,0.000219,6,"2025-06-09T07:30:33.311",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082590,1749454233321,"fUST",-155.0,0.000219,2,"2025-06-09T07:30:33.321",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082591,1749454233331,"fUST",-185.35,0.000219,10,"2025-06-09T07:30:33.331",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082592,1749454233341,"fUST",-709.08,0.00021904,2,"2025-06-09T07:30:33.341",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082593,1749454233350,"fUST",-3000.0,0.0002191,2,"2025-06-09T07:30:33.350",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082594,1749454233360,"fUST",-283.08292955,0.00021914,2,"2025-06-09T07:30:33.360",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082595,1749454233370,"fUST",-500.0,0.00021914,2,"2025-06-09T07:30:33.370",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082596,1749454233379,"fUST",-500.0,0.00021914,2,"2025-06-09T07:30:33.379",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082597,1749454233389,"fUST",-398.25634191,0.00021914,2,"2025-06-09T07:30:33.389",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082598,1749454233399,"fUST",-500.0,0.00021914,2,"2025-06-09T07:30:33.399",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082599,1749454233409,"fUST",-500.0,0.00021914,2,"2025-06-09T07:30:33.409",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082600,1749454233419,"fUST",-500.0,0.00021914,2,"2025-06-09T07:30:33.419",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082601,1749454233429,"fUST",-500.0,0.00021914,2,"2025-06-09T07:30:33.429",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082602,1749454233439,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.439",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082603,1749454233449,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.449",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082604,1749454233459,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.459",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082605,1749454233469,"fUST",-229.04348935,0.00021917,4,"2025-06-09T07:30:33.469",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082606,1749454233479,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.479",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082607,1749454233489,"fUST",-442.95650153,0.00021917,4,"2025-06-09T07:30:33.489",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082608,1749454233499,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.499",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082609,1749454233509,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.509",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082610,1749454233519,"fUST",-440.0,0.00021917,2,"2025-06-09T07:30:33.519",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082611,1749454233528,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.528",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082612,1749454233538,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.538",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082613,1749454233548,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.548",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082614,1749454233558,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.558",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082615,1749454233567,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.567",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082616,1749454233577,"fUST",-299.82794083,0.00021917,4,"2025-06-09T07:30:33.577",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082617,1749454233586,"fUST",-430.0,0.00021917,4,"2025-06-09T07:30:33.586",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082618,1749454233596,"fUST",-565.3157289,0.00021917,4,"2025-06-09T07:30:33.596",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082619,1749454233608,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.608",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082620,1749454233619,"fUST",-187.81,0.00021917,4,"2025-06-09T07:30:33.619",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082621,1749454233629,"fUST",-296.29529491,0.00021917,4,"2025-06-09T07:30:33.629",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082622,1749454233639,"fUST",-445.18410455,0.00021917,4,"2025-06-09T07:30:33.639",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082623,1749454233648,"fUST",-436.74464738,0.00021917,4,"2025-06-09T07:30:33.648",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082624,1749454233659,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.659",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082625,1749454233668,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.668",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082626,1749454233678,"fUST",-370.0,0.00021917,4,"2025-06-09T07:30:33.678",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082627,1749454233689,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.689",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082628,1749454233699,"fUST",-2984.71,0.00021917,4,"2025-06-09T07:30:33.699",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082629,1749454233709,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.709",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082630,1749454233718,"fUST",-198.991,0.00021917,4,"2025-06-09T07:30:33.718",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082631,1749454233728,"fUST",-500.0,0.00021917,4,"2025-06-09T07:30:33.728",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082632,1749454233737,"fUST",-500.0,0.00021917,4,"2025-06-09T07:30:33.737",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082633,1749454233747,"fUST",-500.0,0.00021917,4,"2025-06-09T07:30:33.747",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082634,1749454233756,"fUST",-500.0,0.00021917,4,"2025-06-09T07:30:33.756",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082635,1749454233767,"fUST",-500.0,0.00021917,4,"2025-06-09T07:30:33.767",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082636,1749454233777,"fUST",-606.95,0.00021917,4,"2025-06-09T07:30:33.777",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082637,1749454233786,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.786",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082638,1749454233796,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.796",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082639,1749454233805,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.805",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082640,1749454233815,"fUST",-1177.91,0.00021917,4,"2025-06-09T07:30:33.815",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082641,1749454233825,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.825",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082642,1749454233834,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.834",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082643,1749454233843,"fUST",-514.32,0.00021917,4,"2025-06-09T07:30:33.843",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082644,1749454233852,"fUST",-585.84,0.00021917,4,"2025-06-09T07:30:33.852",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082645,1749454233861,"fUST",-257.95673216,0.00021917,4,"2025-06-09T07:30:33.861",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082646,1749454233871,"fUST",-373.8827273,0.00021917,4,"2025-06-09T07:30:33.871",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082647,1749454233880,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.880",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082648,1749454233890,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.890",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082649,1749454233900,"fUST",-757.99,0.00021917,4,"2025-06-09T07:30:33.900",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082650,1749454233910,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.910",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082651,1749454233919,"fUST",-756.8,0.00021917,4,"2025-06-09T07:30:33.919",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082652,1749454233929,"fUST",-827.68,0.00021917,4,"2025-06-09T07:30:33.929",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082653,1749454233939,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.939",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082654,1749454233948,"fUST",-863.73,0.00021917,4,"2025-06-09T07:30:33.948",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082655,1749454233958,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.958",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082656,1749454233968,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.968",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082657,1749454233977,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.977",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082658,1749454233987,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:33.987",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082659,1749454233996,"fUST",-722.69,0.00021917,4,"2025-06-09T07:30:33.996",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082660,1749454234006,"fUST",-860.89,0.00021917,4,"2025-06-09T07:30:34.006",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082661,1749454234015,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:34.015",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082662,1749454234025,"fUST",-446.65,0.00021917,4,"2025-06-09T07:30:34.025",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082663,1749454234034,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:34.034",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082664,1749454234044,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:34.044",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082665,1749454234053,"fUST",-3000.0,0.0002192,2,"2025-06-09T07:30:34.053",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082666,1749454234063,"fUST",-3000.0,0.0002193,2,"2025-06-09T07:30:34.063",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082667,1749454234073,"fUST",-3000.0,0.0002194,2,"2025-06-09T07:30:34.073",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082668,1749454234083,"fUST",-500.0,0.00021949,4,"2025-06-09T07:30:34.083",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082669,1749454234092,"fUST",-3000.0,0.0002195,2,"2025-06-09T07:30:34.092",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082670,1749454234102,"fUST",-244.64,0.0002195,3,"2025-06-09T07:30:34.102",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082671,1749454234112,"fUST",-3000.0,0.0002196,2,"2025-06-09T07:30:34.112",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082672,1749454234122,"fUST",-3000.0,0.0002197,2,"2025-06-09T07:30:34.122",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082673,1749454234132,"fUST",-3000.0,0.0002198,2,"2025-06-09T07:30:34.132",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082674,1749454234142,"fUST",-3000.0,0.0002199,2,"2025-06-09T07:30:34.142",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082675,1749454234152,"fUST",-4331.852228,0.00022,2,"2025-06-09T07:30:34.152",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082676,1749454234162,"fUST",-500.0,0.00022,2,"2025-06-09T07:30:34.162",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082677,1749454234173,"fUST",-244.93654545,0.00022003,6,"2025-06-09T07:30:34.173",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082678,1749454234183,"fUST",-709.08,0.00022004,6,"2025-06-09T07:30:34.183",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082679,1749454234193,"fUST",-151.0,0.00022072,7,"2025-06-09T07:30:34.193",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082680,1749454234202,"fUST",-240.377342,0.00022072,7,"2025-06-09T07:30:34.202",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082681,1749454234212,"fUST",-151.0,0.00022072,7,"2025-06-09T07:30:34.212",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082682,1749454234223,"fUST",-317.0857498,0.00022082,2,"2025-06-09T07:30:34.223",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082683,1749454234233,"fUST",-307.1121227,0.00022082,2,"2025-06-09T07:30:34.233",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082684,1749454234242,"fUST",-153.0,0.00022082,2,"2025-06-09T07:30:34.242",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082685,1749454234252,"fUST",-356.9308481,0.00022082,2,"2025-06-09T07:30:34.252",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082686,1749454234263,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.263",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082687,1749454234273,"fUST",-158.7201836,0.00022082,2,"2025-06-09T07:30:34.273",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082688,1749454234283,"fUST",-176.7945791,0.00022082,2,"2025-06-09T07:30:34.283",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082689,1749454234293,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.293",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082690,1749454234303,"fUST",-153.0,0.00022082,2,"2025-06-09T07:30:34.303",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082691,1749454234313,"fUST",-176.7945793,0.00022082,2,"2025-06-09T07:30:34.313",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082692,1749454234323,"fUST",-158.7201836,0.00022082,2,"2025-06-09T07:30:34.323",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082693,1749454234332,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.332",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082694,1749454234342,"fUST",-153.0,0.00022082,2,"2025-06-09T07:30:34.342",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082695,1749454234352,"fUST",-158.7201836,0.00022082,2,"2025-06-09T07:30:34.352",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082696,1749454234362,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.362",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082697,1749454234372,"fUST",-158.7201836,0.00022082,2,"2025-06-09T07:30:34.372",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082698,1749454234382,"fUST",-176.7945791,0.00022082,2,"2025-06-09T07:30:34.382",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082699,1749454234393,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.393",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082700,1749454234403,"fUST",-158.7201836,0.00022082,2,"2025-06-09T07:30:34.403",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082701,1749454234413,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.413",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082702,1749454234422,"fUST",-176.7945793,0.00022082,2,"2025-06-09T07:30:34.422",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082703,1749454234432,"fUST",-176.7945791,0.00022082,2,"2025-06-09T07:30:34.432",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082704,1749454234442,"fUST",-158.7201836,0.00022082,2,"2025-06-09T07:30:34.442",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082705,1749454234452,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.452",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082706,1749454234461,"fUST",-158.7201836,0.00022082,2,"2025-06-09T07:30:34.461",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082707,1749454234471,"fUST",-176.7945793,0.00022082,2,"2025-06-09T07:30:34.471",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082708,1749454234481,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.481",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082709,1749454234492,"fUST",-158.7201836,0.00022082,2,"2025-06-09T07:30:34.492",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082710,1749454234502,"fUST",-176.7945791,0.00022082,2,"2025-06-09T07:30:34.502",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082711,1749454234511,"fUST",-319.8102269,0.00022082,2,"2025-06-09T07:30:34.511",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082712,1749454234522,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.522",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082713,1749454234531,"fUST",-176.7945793,0.00022082,2,"2025-06-09T07:30:34.531",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082714,1749454234541,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.541",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082715,1749454234551,"fUST",-158.7201836,0.00022082,2,"2025-06-09T07:30:34.551",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082716,1749454234561,"fUST",-176.7945791,0.00022082,2,"2025-06-09T07:30:34.561",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082717,1749454234571,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.571",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082718,1749454234582,"fUST",-331.9518746,0.00022082,2,"2025-06-09T07:30:34.582",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082719,1749454234591,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.591",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082720,1749454234601,"fUST",-573.244939,0.00022082,2,"2025-06-09T07:30:34.601",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082721,1749454234614,"fUST",-931.2038723,0.00022082,2,"2025-06-09T07:30:34.614",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082722,1749454234624,"fUST",-709.08,0.00022104,4,"2025-06-09T07:30:34.624",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082723,1749454234633,"fUST",-385.26,0.00022106,2,"2025-06-09T07:30:34.633",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082724,1749454234642,"fUST",-160.0,0.00022106,2,"2025-06-09T07:30:34.642",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082725,1749454234655,"fUST",-244.93654545,0.00022107,6,"2025-06-09T07:30:34.655",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082726,1749454234665,"fUST",-5000.0,0.00022132,2,"2025-06-09T07:30:34.665",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082727,1749454234675,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.675",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082728,1749454234686,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.686",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082729,1749454234696,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.696",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082730,1749454234706,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.706",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082731,1749454234716,"fUST",-440.0,0.00022191,2,"2025-06-09T07:30:34.716",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082732,1749454234726,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.726",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082733,1749454234737,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.737",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082734,1749454234746,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.746",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082735,1749454234755,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.755",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082736,1749454234765,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.765",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082737,1749454234774,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.774",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082738,1749454234784,"fUST",-2984.71,0.00022191,4,"2025-06-09T07:30:34.784",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082739,1749454234793,"fUST",-606.95,0.00022191,4,"2025-06-09T07:30:34.793",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082740,1749454234803,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.803",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082741,1749454234812,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.812",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082742,1749454234822,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.822",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082743,1749454234831,"fUST",-1177.91,0.00022191,4,"2025-06-09T07:30:34.831",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082744,1749454234841,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.841",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082745,1749454234851,"fUST",-173.706982,0.00022191,2,"2025-06-09T07:30:34.851",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082746,1749454234861,"fUST",-151.0,0.00022191,7,"2025-06-09T07:30:34.861",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082747,1749454234871,"fUST",-173.706982,0.00022191,2,"2025-06-09T07:30:34.871",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082748,1749454234881,"fUST",-514.32,0.00022191,4,"2025-06-09T07:30:34.881",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082749,1749454234891,"fUST",-585.84,0.00022191,4,"2025-06-09T07:30:34.891",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082750,1749454234909,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.909",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082751,1749454234922,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.922",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082752,1749454234932,"fUST",-757.99,0.00022191,4,"2025-06-09T07:30:34.932",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082753,1749454234942,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.942",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082754,1749454234953,"fUST",-756.8,0.00022191,4,"2025-06-09T07:30:34.953",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082755,1749454234962,"fUST",-827.68,0.00022191,4,"2025-06-09T07:30:34.962",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082756,1749454234973,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.973",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082757,1749454234982,"fUST",-863.73,0.00022191,4,"2025-06-09T07:30:34.982",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082758,1749454234993,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:34.993",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082759,1749454235003,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:35.003",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082760,1749454235013,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:35.013",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082761,1749454235023,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:35.023",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082762,1749454235033,"fUST",-722.69,0.00022191,4,"2025-06-09T07:30:35.033",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082763,1749454235044,"fUST",-860.89,0.00022191,4,"2025-06-09T07:30:35.044",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082764,1749454235186,"fUST",-247.16,0.00022191,4,"2025-06-09T07:30:35.186",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082765,1749454235224,"fUST",-446.65,0.00022191,4,"2025-06-09T07:30:35.224",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082766,1749454235234,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:35.234",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082767,1749454235245,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:35.245",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082768,1749454235254,"fUST",-709.08,0.00022204,5,"2025-06-09T07:30:35.254",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082769,1749454235264,"fUST",-244.93654545,0.0002221,6,"2025-06-09T07:30:35.264",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082770,1749454235273,"fUST",-364.95672582,0.00022218,2,"2025-06-09T07:30:35.273",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082771,1749454235283,"fUST",-500.0,0.00022255,2,"2025-06-09T07:30:35.283",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082772,1749454235293,"fUST",-213.982278,0.00022304,7,"2025-06-09T07:30:35.293",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082773,1749454235303,"fUST",-151.0,0.00022304,7,"2025-06-09T07:30:35.303",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082774,1749454235313,"fUST",-709.08,0.00022304,6,"2025-06-09T07:30:35.313",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082775,1749454235323,"fUST",-244.93654545,0.00022314,7,"2025-06-09T07:30:35.323",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082776,1749454235334,"fUST",-151.0,0.00022404,7,"2025-06-09T07:30:35.334",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082777,1749454235343,"fUST",-709.08,0.00022404,5,"2025-06-09T07:30:35.343",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082778,1749454235354,"fUST",-151.0,0.00022408,7,"2025-06-09T07:30:35.354",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082779,1749454235364,"fUST",-244.93654545,0.00022417,7,"2025-06-09T07:30:35.364",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082780,1749454235374,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.374",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082781,1749454235384,"fUST",-400.0,0.00022465,2,"2025-06-09T07:30:35.384",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082782,1749454235395,"fUST",-400.0,0.00022465,2,"2025-06-09T07:30:35.395",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082783,1749454235405,"fUST",-400.0,0.00022465,2,"2025-06-09T07:30:35.405",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082784,1749454235417,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.417",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082785,1749454235428,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.428",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082786,1749454235438,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.438",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082787,1749454235448,"fUST",-440.0,0.00022465,2,"2025-06-09T07:30:35.448",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082788,1749454235459,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.459",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082789,1749454235473,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.473",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082790,1749454235484,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.484",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082791,1749454235495,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.495",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082792,1749454235505,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.505",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082793,1749454235515,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.515",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082794,1749454235524,"fUST",-2984.71,0.00022465,4,"2025-06-09T07:30:35.524",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082795,1749454235534,"fUST",-606.95,0.00022465,4,"2025-06-09T07:30:35.534",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082796,1749454235544,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.544",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082797,1749454235554,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.554",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082798,1749454235565,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.565",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082799,1749454235575,"fUST",-1177.91,0.00022465,4,"2025-06-09T07:30:35.575",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082800,1749454235584,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.584",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082801,1749454235594,"fUST",-514.32,0.00022465,4,"2025-06-09T07:30:35.594",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082802,1749454235604,"fUST",-585.84,0.00022465,4,"2025-06-09T07:30:35.604",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082803,1749454235618,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.618",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082804,1749454235628,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.628",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082805,1749454235638,"fUST",-757.99,0.00022465,4,"2025-06-09T07:30:35.638",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082806,1749454235648,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.648",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082807,1749454235659,"fUST",-756.8,0.00022465,4,"2025-06-09T07:30:35.659",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082808,1749454235669,"fUST",-827.68,0.00022465,4,"2025-06-09T07:30:35.669",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082809,1749454235679,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.679",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082810,1749454235690,"fUST",-863.73,0.00022465,4,"2025-06-09T07:30:35.690",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082811,1749454235701,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.701",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082812,1749454235711,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.711",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082813,1749454235721,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.721",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082814,1749454235732,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.732",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082815,1749454235743,"fUST",-722.69,0.00022465,4,"2025-06-09T07:30:35.743",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082816,1749454235752,"fUST",-860.89,0.00022465,4,"2025-06-09T07:30:35.752",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082817,1749454235763,"fUST",-446.65,0.00022465,4,"2025-06-09T07:30:35.763",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082818,1749454235773,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.773",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082819,1749454235783,"fUST",-440.0,0.00022465,4,"2025-06-09T07:30:35.783",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082820,1749454235793,"fUST",-500.0,0.0002249,2,"2025-06-09T07:30:35.793",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082821,1749454235803,"fUST",-500.0,0.0002249,2,"2025-06-09T07:30:35.803",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082822,1749454235812,"fUST",-500.0,0.0002249,2,"2025-06-09T07:30:35.812",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082823,1749454235822,"fUST",-500.0,0.0002249,2,"2025-06-09T07:30:35.822",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082824,1749454235833,"fUST",-709.08,0.00022504,7,"2025-06-09T07:30:35.833",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082825,1749454235842,"fUST",-200.93105706,0.00022521,7,"2025-06-09T07:30:35.842",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082826,1749454235959,"fUST",224.11,0.00016704,2,"2025-06-09T07:30:35.959",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082842,1749454239469,"fUST",-448.22,0.00018223,2,"2025-06-09T07:30:39.469",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082843,1749454239479,"fUST",-672.33,0.00019742,2,"2025-06-09T07:30:39.479",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082844,1749454239492,"fUST",-896.44,0.0002126,2,"2025-06-09T07:30:39.492",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082845,1749454239502,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:39.502",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082846,1749454239512,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:39.512",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082847,1749454239522,"fUST",-44.00548839,0.00022521,7,"2025-06-09T07:30:39.522",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082848,1749454239532,"fUST",-420.0,0.00022521,2,"2025-06-09T07:30:39.532",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082849,1749454239542,"fUST",-709.08,0.00022604,7,"2025-06-09T07:30:39.542",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082850,1749454239552,"fUST",-244.93654545,0.00022624,7,"2025-06-09T07:30:39.552",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082851,1749454239562,"fUST",-462.17093297,0.00022639,2,"2025-06-09T07:30:39.562",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082852,1749454239572,"fUST",-5000.0,0.0002268,2,"2025-06-09T07:30:39.572",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082853,1749454239582,"fUST",-709.08,0.00022704,2,"2025-06-09T07:30:39.582",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082854,1749454239592,"fUST",-70.73703319,0.00022728,7,"2025-06-09T07:30:39.592",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082855,1749454239604,"fUST",-174.19951226,0.00022728,7,"2025-06-09T07:30:39.604",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082856,1749454239618,"fUST",-118.50798774,0.00022739,2,"2025-06-09T07:30:39.618",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082860,1749454239630,"fUST",-281.49201226,0.00022739,2,"2025-06-09T07:30:39.630",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082863,1749454239640,"fUST",-399.9700001,0.00022739,4,"2025-06-09T07:30:39.640",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082865,1749454239651,"fUST",-440.0,0.00022739,4,"2025-06-09T07:30:39.651",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082867,1749454239661,"fUST",-440.0,0.00022739,4,"2025-06-09T07:30:39.661",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082869,1749454239671,"fUST",-440.0,0.00022739,4,"2025-06-09T07:30:39.671",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082871,1749454239682,"fUST",-357.38019791,0.00022739,4,"2025-06-09T07:30:39.682",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082873,1749454239693,"fUST",-151.0,0.00022739,7,"2025-06-09T07:30:39.693",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082875,1749454239704,"fUST",-162.39807355,0.00022739,4,"2025-06-09T07:30:39.704",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082878,1749454239716,"fUST",-277.60192645,0.00022739,4,"2025-06-09T07:30:39.716",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082880,1749454239727,"fUST",-440.0,0.00022739,4,"2025-06-09T07:30:39.727",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082882,1749454239736,"fUST",-2984.71,0.00022739,4,"2025-06-09T07:30:39.736",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082884,1749454239746,"fUST",-606.95,0.00022739,4,"2025-06-09T07:30:39.746",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082886,1749454239755,"fUST",-440.0,0.00022739,4,"2025-06-09T07:30:39.755",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082888,1749454239766,"fUST",-440.0,0.00022739,4,"2025-06-09T07:30:39.766",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082890,1749454239777,"fUST",-1177.91,0.00022739,4,"2025-06-09T07:30:39.777",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082892,1749454239786,"fUST",-440.0,0.00022739,4,"2025-06-09T07:30:39.786",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082893,1749454239796,"fUST",-173.706982,0.00022739,2,"2025-06-09T07:30:39.796",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082894,1749454239806,"fUST",-151.0,0.00022739,7,"2025-06-09T07:30:39.806",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082895,1749454239815,"fUST",-173.706982,0.00022739,2,"2025-06-09T07:30:39.815",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082896,1749454239827,"fUST",-514.32,0.00022739,4,"2025-06-09T07:30:39.827",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082897,1749454239836,"fUST",-585.84,0.00022739,4,"2025-06-09T07:30:39.836",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082898,1749454239847,"fUST",-440.0,0.00022739,4,"2025-06-09T07:30:39.847",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082899,1749454239857,"fUST",-757.99,0.00022739,4,"2025-06-09T07:30:39.857",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082900,1749454239867,"fUST",-756.8,0.00022739,4,"2025-06-09T07:30:39.867",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082901,1749454239878,"fUST",-827.68,0.00022739,4,"2025-06-09T07:30:39.878",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082902,1749454239888,"fUST",-863.73,0.00022739,4,"2025-06-09T07:30:39.888",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082903,1749454239898,"fUST",-440.07750445,0.00022739,4,"2025-06-09T07:30:39.898",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082904,1749454239907,"fUST",-440.0,0.00022739,4,"2025-06-09T07:30:39.907",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082905,1749454239917,"fUST",-358.28623939,0.00022739,4,"2025-06-09T07:30:39.917",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082906,1749454239927,"fUST",-440.0,0.00022739,4,"2025-06-09T07:30:39.927",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082907,1749454239937,"fUST",-722.69,0.00022739,4,"2025-06-09T07:30:39.937",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082908,1749454239947,"fUST",-860.89,0.00022739,4,"2025-06-09T07:30:39.947",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082909,1749454239957,"fUST",-151.0,0.00022739,7,"2025-06-09T07:30:39.957",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082910,1749454239967,"fUST",-446.65,0.00022739,4,"2025-06-09T07:30:39.967",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082911,1749454239977,"fUST",-440.0,0.00022739,4,"2025-06-09T07:30:39.977",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082912,1749454239987,"fUST",-440.0,0.00022739,4,"2025-06-09T07:30:39.987",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082913,1749454239997,"fUST",-312.0,0.00022772,2,"2025-06-09T07:30:39.997",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082914,1749454240007,"fUST",-1120.55,0.00022779,2,"2025-06-09T07:30:40.007",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082915,1749454240018,"fUST",-1000.0,0.00022803,2,"2025-06-09T07:30:40.018",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082916,1749454240028,"fUST",-709.08,0.00022804,2,"2025-06-09T07:30:40.028",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082917,1749454240038,"fUST",-244.93654545,0.00022831,8,"2025-06-09T07:30:40.038",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082918,1749454240048,"fUST",-5888.0,0.00022841,2,"2025-06-09T07:30:40.048",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082919,1749454240059,"fUST",-312.0,0.00022866,2,"2025-06-09T07:30:40.059",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082920,1749454240068,"fUST",-312.0,0.00022896,2,"2025-06-09T07:30:40.068",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082921,1749454240078,"fUST",-22500.54803868,0.00022904,2,"2025-06-09T07:30:40.078",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082922,1749454240117,"fUST",-16298.14446436,0.00022904,2,"2025-06-09T07:30:40.117",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082923,1749454240127,"fUST",-151.0,0.00022904,7,"2025-06-09T07:30:40.127",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082924,1749454240138,"fUST",-154.46,0.00022904,10,"2025-06-09T07:30:40.138",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082925,1749454240147,"fUST",-709.08,0.00022904,4,"2025-06-09T07:30:40.147",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082926,1749454240157,"fUST",-153.0,0.00022904,2,"2025-06-09T07:30:40.157",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082927,1749454240167,"fUST",-171.5745032,0.00022904,2,"2025-06-09T07:30:40.167",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082928,1749454240177,"fUST",-151.0,0.00022913,7,"2025-06-09T07:30:40.177",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082929,1749454240187,"fUST",-173.706982,0.00022913,2,"2025-06-09T07:30:40.187",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082930,1749454240196,"fUST",-151.0,0.00022913,7,"2025-06-09T07:30:40.196",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082931,1749454240206,"fUST",-173.706982,0.00022913,2,"2025-06-09T07:30:40.206",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082932,1749454240217,"fUST",-1093.53266503,0.00022914,2,"2025-06-09T07:30:40.217",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082937,1749454241405,"fUST",-800.0,0.00022914,2,"2025-06-09T07:30:41.405",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082938,1749454241417,"fUST",-3994.46733497,0.00022914,2,"2025-06-09T07:30:41.417",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082939,1749454241426,"fUST",-244.93654545,0.00022934,8,"2025-06-09T07:30:41.426",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082940,1749454241436,"fUST",-127.35581107,0.00022938,2,"2025-06-09T07:30:41.436",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082941,1749454241447,"fUST",-376.1391984,0.00022938,2,"2025-06-09T07:30:41.447",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082942,1749454241458,"fUST",-1136.60257934,0.00022938,2,"2025-06-09T07:30:41.458",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082953,1749454243860,"fUST",-440.0,0.00021917,4,"2025-06-09T07:30:43.860",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082954,1749454243871,"fUST",-440.0,0.00022191,4,"2025-06-09T07:30:43.871",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082956,1749454243907,"fUST",-4097.38104625,0.00022938,2,"2025-06-09T07:30:43.907",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082957,1749454243919,"fUST",-150.52136494,0.00022938,2,"2025-06-09T07:30:43.919",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082958,1749454243930,"fUST",-462.17093295,0.00022941,2,"2025-06-09T07:30:43.930",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082959,1749454243940,"fUST",-215.0738,0.00022953,2,"2025-06-09T07:30:43.940",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082960,1749454243950,"fUST",-186.0,0.00023,4,"2025-06-09T07:30:43.950",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082961,1749454243960,"fUST",-186.0,0.00023,3,"2025-06-09T07:30:43.960",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082962,1749454243970,"fUST",-8023.81229964,0.00023,4,"2025-06-09T07:30:43.970",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082963,1749454243981,"fUST",-312.0,0.00023003,2,"2025-06-09T07:30:43.981",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082964,1749454243990,"fUST",-709.08,0.00023004,3,"2025-06-09T07:30:43.990",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082965,1749454244000,"fUST",-400.0,0.00023013,2,"2025-06-09T07:30:44.000",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082967,1749454244010,"fUST",-349.3617278,0.00023013,4,"2025-06-09T07:30:44.010",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082968,1749454244020,"fUST",-440.0,0.00023013,4,"2025-06-09T07:30:44.020",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082969,1749454244030,"fUST",-440.0,0.00023013,4,"2025-06-09T07:30:44.030",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082970,1749454244040,"fUST",-2984.71,0.00023013,4,"2025-06-09T07:30:44.040",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082971,1749454244050,"fUST",-606.95,0.00023013,4,"2025-06-09T07:30:44.050",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082972,1749454244060,"fUST",-440.0,0.00023013,4,"2025-06-09T07:30:44.060",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082973,1749454244069,"fUST",-461.20257299,0.00023013,4,"2025-06-09T07:30:44.069",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082974,1749454244080,"fUST",-1177.91,0.00023013,4,"2025-06-09T07:30:44.080",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082975,1749454244090,"fUST",-429.2465938,0.00023013,4,"2025-06-09T07:30:44.090",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082976,1749454244100,"fUST",-514.32,0.00023013,4,"2025-06-09T07:30:44.100",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082977,1749454244109,"fUST",-585.84,0.00023013,4,"2025-06-09T07:30:44.109",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082978,1749454244119,"fUST",-440.0,0.00023013,4,"2025-06-09T07:30:44.119",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082979,1749454244129,"fUST",-757.99,0.00023013,4,"2025-06-09T07:30:44.129",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082980,1749454244139,"fUST",-756.8,0.00023013,4,"2025-06-09T07:30:44.139",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082981,1749454244149,"fUST",-827.68,0.00023013,4,"2025-06-09T07:30:44.149",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082982,1749454244159,"fUST",-863.73,0.00023013,4,"2025-06-09T07:30:44.159",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082983,1749454244169,"fUST",-560.25996135,0.00023013,4,"2025-06-09T07:30:44.169",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082984,1749454244179,"fUST",-440.0,0.00023013,4,"2025-06-09T07:30:44.179",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082985,1749454244189,"fUST",-722.69,0.00023013,4,"2025-06-09T07:30:44.189",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082986,1749454244198,"fUST",-860.89,0.00023013,4,"2025-06-09T07:30:44.198",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082987,1749454244207,"fUST",-174.881271,0.00023013,7,"2025-06-09T07:30:44.207",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082988,1749454244217,"fUST",-446.65,0.00023013,4,"2025-06-09T07:30:44.217",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082989,1749454244227,"fUST",-440.0,0.00023013,4,"2025-06-09T07:30:44.227",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082990,1749454244237,"fUST",-440.0,0.00023013,4,"2025-06-09T07:30:44.237",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082991,1749454244247,"fUST",-1450.6405,0.00023029,3,"2025-06-09T07:30:44.247",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082992,1749454244257,"fUST",-173.706982,0.00023029,2,"2025-06-09T07:30:44.257",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082993,1749454244267,"fUST",-151.0,0.00023029,7,"2025-06-09T07:30:44.267",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082994,1749454244277,"fUST",-173.706982,0.00023029,2,"2025-06-09T07:30:44.277",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082995,1749454244287,"fUST",-244.93654545,0.00023038,8,"2025-06-09T07:30:44.287",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082996,1749454244296,"fUST",-312.0,0.00023048,2,"2025-06-09T07:30:44.296",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082997,1749454244306,"fUST",-500.0,0.0002305,2,"2025-06-09T07:30:44.306",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082998,1749454244316,"fUST",-151.0,0.00023083,7,"2025-06-09T07:30:44.316",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365082999,1749454244326,"fUST",-162.17309574,0.00023096,2,"2025-06-09T07:30:44.326",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083000,1749454244336,"fUST",-312.0,0.00023103,2,"2025-06-09T07:30:44.336",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083001,1749454244346,"fUST",-709.08,0.00023104,2,"2025-06-09T07:30:44.346",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083002,1749454244356,"fUST",-160.0,0.00023108,3,"2025-06-09T07:30:44.356",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083003,1749454244366,"fUST",-244.93654545,0.00023141,8,"2025-06-09T07:30:44.366",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083004,1749454244376,"fUST",-638.0,0.000232,2,"2025-06-09T07:30:44.376",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083005,1749454244386,"fUST",-709.08,0.00023204,7,"2025-06-09T07:30:44.386",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083006,1749454244396,"fUST",-5888.0,0.00023218,2,"2025-06-09T07:30:44.396",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083007,1749454244406,"fUST",-5000.0,0.00023228,2,"2025-06-09T07:30:44.406",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083008,1749454244415,"fUST",-312.0,0.00023232,2,"2025-06-09T07:30:44.415",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083009,1749454244424,"fUST",-312.0,0.00023236,2,"2025-06-09T07:30:44.424",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083010,1749454244434,"fUST",-462.17093295,0.00023242,2,"2025-06-09T07:30:44.434",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083011,1749454244444,"fUST",-244.93654545,0.00023245,8,"2025-06-09T07:30:44.444",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083012,1749454244453,"fUST",-312.0,0.00023261,2,"2025-06-09T07:30:44.453",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083013,1749454244463,"fUST",-400.0,0.00023287,2,"2025-06-09T07:30:44.463",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083014,1749454244472,"fUST",-440.0,0.00023287,4,"2025-06-09T07:30:44.472",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083015,1749454244484,"fUST",-440.0,0.00023287,4,"2025-06-09T07:30:44.484",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083016,1749454244494,"fUST",-2984.71,0.00023287,4,"2025-06-09T07:30:44.494",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083017,1749454244504,"fUST",-606.95,0.00023287,4,"2025-06-09T07:30:44.504",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083018,1749454244514,"fUST",-440.0,0.00023287,4,"2025-06-09T07:30:44.514",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083019,1749454244524,"fUST",-1177.91,0.00023287,4,"2025-06-09T07:30:44.524",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083020,1749454244534,"fUST",-514.32,0.00023287,4,"2025-06-09T07:30:44.534",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083021,1749454244544,"fUST",-585.84,0.00023287,4,"2025-06-09T07:30:44.544",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083022,1749454244554,"fUST",-440.0,0.00023287,4,"2025-06-09T07:30:44.554",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083023,1749454244564,"fUST",-757.99,0.00023287,4,"2025-06-09T07:30:44.564",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083024,1749454244574,"fUST",-756.8,0.00023287,4,"2025-06-09T07:30:44.574",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083025,1749454244584,"fUST",-827.68,0.00023287,4,"2025-06-09T07:30:44.584",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083026,1749454244594,"fUST",-863.73,0.00023287,4,"2025-06-09T07:30:44.594",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083027,1749454244604,"fUST",-440.0,0.00023287,4,"2025-06-09T07:30:44.604",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083028,1749454244617,"fUST",-722.69,0.00023287,4,"2025-06-09T07:30:44.617",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083029,1749454244626,"fUST",-860.89,0.00023287,4,"2025-06-09T07:30:44.626",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083030,1749454244636,"fUST",-446.65,0.00023287,4,"2025-06-09T07:30:44.636",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083031,1749454244646,"fUST",-440.0,0.00023287,4,"2025-06-09T07:30:44.646",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083032,1749454244656,"fUST",-162.17309574,0.00023288,2,"2025-06-09T07:30:44.656",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083033,1749454244666,"fUST",-709.08,0.00023304,3,"2025-06-09T07:30:44.666",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083034,1749454244675,"fUST",-1080.61183212,0.00023313,7,"2025-06-09T07:30:44.675",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083035,1749454244688,"fUST",-2194.66742473,0.00023313,7,"2025-06-09T07:30:44.688",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083054,1749454313882,"fUST",215.3,0.00017118,2,"2025-06-09T07:31:53.882",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083055,1749454394148,"fUST",234.69,0.00016702,2,"2025-06-09T07:33:14.148",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083056,1749454474532,"fUST",15.04068491,0.00016685,2,"2025-06-09T07:34:34.532",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083057,1749454474556,"fUST",216.66931509,0.00016685,2,"2025-06-09T07:34:34.556",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083058,1749454555145,"fUST",228.76,0.0001671,2,"2025-06-09T07:35:55.145",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083059,1749454632781,"fUST",163.76207,0.00013699,2,"2025-06-09T07:37:12.781",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083061,1749454641801,"fUST",225.85,0.0001671,2,"2025-06-09T07:37:21.801",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083062,1749454721637,"fUST",222.97,0.000167,2,"2025-06-09T07:38:41.637",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083063,1749454802591,"fUST",220.13,0.00016702,2,"2025-06-09T07:40:02.591",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083065,1749454883672,"fUST",217.33,0.00016794,2,"2025-06-09T07:41:23.672",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083067,1749454963070,"fUST",214.57,0.00016804,2,"2025-06-09T07:42:43.070",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083068,1749455043777,"fUST",211.84,0.00016732,2,"2025-06-09T07:44:03.777",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083069,1749455123660,"fUST",209.14,0.00016698,2,"2025-06-09T07:45:23.660",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083070,1749455136133,"fUST",-418.28,0.00018216,2,"2025-06-09T07:45:36.133",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083071,1749455136156,"fUST",-5.83195954,0.00019127,2,"2025-06-09T07:45:36.156",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083075,1749455204917,"fUST",201.15,0.00016708,2,"2025-06-09T07:46:44.917",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083076,1749455285475,"fUST",198.59,0.00016727,2,"2025-06-09T07:48:05.475",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083079,1749455349079,"fUST",-397.19,0.00018247,2,"2025-06-09T07:49:09.079",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083080,1749455349100,"fUST",-150.0,0.000189,2,"2025-06-09T07:49:09.100",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083081,1749455349121,"fUST",-1902.81,0.0001912,4,"2025-06-09T07:49:09.121",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083082,1749455350086,"fUST",-10.57560544,0.0001912,4,"2025-06-09T07:49:10.086",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083083,1749455350106,"fUST",-195.87269962,0.00019127,2,"2025-06-09T07:49:10.106",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083084,1749455350125,"fUST",-148.32595101,0.00019735,2,"2025-06-09T07:49:10.125",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083085,1749455368012,"fUST",191.01,0.00016725,2,"2025-06-09T07:49:28.012",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083102,1749455431898,"fUST",-382.02,0.00018246,2,"2025-06-09T07:50:31.898",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083104,1749455431909,"fUST",-573.04,0.00019766,2,"2025-06-09T07:50:31.909",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083106,1749455431918,"fUST",-177.517354,0.00019867,2,"2025-06-09T07:50:31.918",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083108,1749455431927,"fUST",-1467.422646,0.00020518,2,"2025-06-09T07:50:31.927",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083110,1749455431939,"fUST",-195.1633097,0.00020518,2,"2025-06-09T07:50:31.939",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083112,1749455431949,"fUST",-300.0,0.00020528,2,"2025-06-09T07:50:31.949",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083115,1749455431959,"fUST",-300.0,0.00020528,2,"2025-06-09T07:50:31.959",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083117,1749455431968,"fUST",-300.0,0.00020528,2,"2025-06-09T07:50:31.968",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083119,1749455431978,"fUST",-245.0,0.00020528,2,"2025-06-09T07:50:31.978",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083121,1749455431987,"fUST",-300.0,0.00020528,2,"2025-06-09T07:50:31.987",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083122,1749455431996,"fUST",-959.69539393,0.00020528,2,"2025-06-09T07:50:31.996",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083125,1749455432008,"fUST",-240.30460607,0.00020528,2,"2025-06-09T07:50:32.008",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083127,1749455432017,"fUST",-388.13637237,0.00020529,2,"2025-06-09T07:50:32.017",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083129,1749455432027,"fUST",-509.05902156,0.0002053,2,"2025-06-09T07:50:32.027",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083131,1749455432038,"fUST",-4869.19082922,0.0002053,2,"2025-06-09T07:50:32.038",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083132,1749455432051,"fUST",-7055.96194088,0.0002053,2,"2025-06-09T07:50:32.051",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083133,1749455432063,"fUST",-481.84569023,0.0002053,2,"2025-06-09T07:50:32.063",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083134,1749455432195,"fUST",-605.45,0.0002053,2,"2025-06-09T07:50:32.195",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083140,1749455438364,"fUST",-388.13637237,0.00020529,2,"2025-06-09T07:50:38.364",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083141,1749455438378,"fUST",-7008.52613016,0.00020529,2,"2025-06-09T07:50:38.378",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083142,1749455438388,"fUST",-11378.49251811,0.0002053,2,"2025-06-09T07:50:38.388",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083143,1749455438400,"fUST",-156.82007574,0.00020718,2,"2025-06-09T07:50:38.400",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083144,1749455438410,"fUST",-160.0,0.00020818,2,"2025-06-09T07:50:38.410",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083145,1749455438420,"fUST",-157.94596,0.00021066,2,"2025-06-09T07:50:38.420",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083146,1749455438429,"fUST",-764.05,0.00021287,2,"2025-06-09T07:50:38.429",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083147,1749455438439,"fUST",-163.76207,0.00021404,2,"2025-06-09T07:50:38.439",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083148,1749455438449,"fUST",-5000.0,0.00021584,2,"2025-06-09T07:50:38.449",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083149,1749455438460,"fUST",-1009.1765755,0.00021584,2,"2025-06-09T07:50:38.460",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083150,1749455438469,"fUST",-1000.0,0.00021584,2,"2025-06-09T07:50:38.469",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083151,1749455438479,"fUST",-1000.0,0.00021584,2,"2025-06-09T07:50:38.479",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083152,1749455438489,"fUST",-701.78429771,0.00021584,2,"2025-06-09T07:50:38.489",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083153,1749455438499,"fUST",-207.4,0.00021584,2,"2025-06-09T07:50:38.499",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083154,1749455438509,"fUST",-2598.0,0.0002181,7,"2025-06-09T07:50:38.509",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083155,1749455438519,"fUST",-500.0,0.00021899,2,"2025-06-09T07:50:38.519",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083156,1749455438528,"fUST",-1046.84184505,0.000219,6,"2025-06-09T07:50:38.528",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083157,1749455438538,"fUST",-203.87,0.00021907,3,"2025-06-09T07:50:38.538",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083158,1749455438548,"fUST",-213.08899333,0.00021911,2,"2025-06-09T07:50:38.548",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083159,1749455438558,"fUST",-842.5625,0.00021911,2,"2025-06-09T07:50:38.558",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083160,1749455438568,"fUST",-229.64266968,0.00021911,2,"2025-06-09T07:50:38.568",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083161,1749455438578,"fUST",-424.05420114,0.00021911,2,"2025-06-09T07:50:38.578",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083162,1749455438588,"fUST",-834.7738823,0.00021911,2,"2025-06-09T07:50:38.588",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083163,1749455438598,"fUST",-198.15805069,0.00021916,2,"2025-06-09T07:50:38.598",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083164,1749455438608,"fUST",-500.0,0.00021916,2,"2025-06-09T07:50:38.608",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083165,1749455438618,"fUST",-378.77943933,0.00021916,2,"2025-06-09T07:50:38.618",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083166,1749455438628,"fUST",-500.0,0.00021916,2,"2025-06-09T07:50:38.628",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083167,1749455438638,"fUST",-500.0,0.00021916,2,"2025-06-09T07:50:38.638",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083168,1749455438648,"fUST",-500.0,0.00021916,2,"2025-06-09T07:50:38.648",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083169,1749455438659,"fUST",-500.0,0.00021916,2,"2025-06-09T07:50:38.659",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083170,1749455438668,"fUST",-177.79823368,0.00021917,2,"2025-06-09T07:50:38.668",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083171,1749455438678,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:38.678",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083172,1749455438689,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:38.689",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083173,1749455438698,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:38.698",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083174,1749455438710,"fUST",-405.76938968,0.00021917,4,"2025-06-09T07:50:38.710",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083175,1749455438720,"fUST",-445.798385,0.00021917,4,"2025-06-09T07:50:38.720",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083176,1749455438731,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:38.731",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083177,1749455438742,"fUST",-397.19654804,0.00021917,4,"2025-06-09T07:50:38.742",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083178,1749455438752,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:38.752",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083179,1749455438761,"fUST",-211.17063852,0.00021917,4,"2025-06-09T07:50:38.761",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083180,1749455438771,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:38.771",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083181,1749455438781,"fUST",-359.20152338,0.00021917,4,"2025-06-09T07:50:38.781",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083182,1749455438791,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:38.791",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083183,1749455438805,"fUST",-480.0,0.00021917,4,"2025-06-09T07:50:38.805",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083184,1749455438814,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:38.814",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083185,1749455438824,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:38.824",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083186,1749455438835,"fUST",-433.49669155,0.00021917,4,"2025-06-09T07:50:38.835",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083187,1749455438844,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:38.844",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083188,1749455438854,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:38.854",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083189,1749455438864,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:38.864",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083190,1749455438873,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:38.873",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083191,1749455438882,"fUST",-560.29190621,0.00021917,4,"2025-06-09T07:50:38.882",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083192,1749455438892,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:38.892",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083193,1749455438902,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:38.902",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083194,1749455438911,"fUST",-500.0,0.00021917,4,"2025-06-09T07:50:38.911",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083195,1749455438921,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:38.921",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083196,1749455438931,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:38.931",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083197,1749455438941,"fUST",-165.961,0.00021917,2,"2025-06-09T07:50:38.941",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083198,1749455438951,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:38.951",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083199,1749455438961,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:38.961",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083200,1749455438970,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:38.970",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083201,1749455438980,"fUST",-420.0,0.00021917,4,"2025-06-09T07:50:38.980",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083202,1749455438990,"fUST",-573.70470509,0.00021917,4,"2025-06-09T07:50:38.990",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083203,1749455439000,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.000",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083204,1749455439010,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.010",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083205,1749455439020,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.020",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083206,1749455439030,"fUST",-206.78080013,0.00021917,4,"2025-06-09T07:50:39.030",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083207,1749455439039,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.039",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083208,1749455439049,"fUST",-500.0,0.00021917,4,"2025-06-09T07:50:39.049",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083209,1749455439059,"fUST",-500.0,0.00021917,4,"2025-06-09T07:50:39.059",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083210,1749455439069,"fUST",-500.0,0.00021917,4,"2025-06-09T07:50:39.069",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083211,1749455439080,"fUST",-446.07446011,0.00021917,4,"2025-06-09T07:50:39.080",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083212,1749455439090,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.090",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083213,1749455439099,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.099",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083214,1749455439109,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.109",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083215,1749455439118,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.118",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083216,1749455439128,"fUST",-431.88617287,0.00021917,4,"2025-06-09T07:50:39.128",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083217,1749455439138,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.138",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083218,1749455439147,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.147",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083219,1749455439158,"fUST",-490.0,0.00021917,4,"2025-06-09T07:50:39.158",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083220,1749455439167,"fUST",-463.5078297,0.00021917,4,"2025-06-09T07:50:39.167",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083221,1749455439177,"fUST",-432.20823666,0.00021917,4,"2025-06-09T07:50:39.177",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083222,1749455439187,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.187",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083223,1749455439196,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.196",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083224,1749455439206,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.206",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083225,1749455439215,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.215",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083226,1749455439225,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.225",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083227,1749455439235,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.235",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083228,1749455439245,"fUST",-520.78,0.00021917,4,"2025-06-09T07:50:39.245",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083229,1749455439256,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.256",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083230,1749455439266,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.266",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083231,1749455439276,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.276",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083232,1749455439286,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.286",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083233,1749455439299,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.299",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083235,1749455439309,"fUST",-430.99842962,0.00021917,4,"2025-06-09T07:50:39.309",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083236,1749455439318,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.318",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083237,1749455439328,"fUST",-500.0,0.00021917,4,"2025-06-09T07:50:39.328",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083238,1749455439339,"fUST",-500.0,0.00021917,4,"2025-06-09T07:50:39.339",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083239,1749455439348,"fUST",-500.0,0.00021917,4,"2025-06-09T07:50:39.348",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083240,1749455439358,"fUST",-514.57626875,0.00021917,4,"2025-06-09T07:50:39.358",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083241,1749455439370,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.370",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083242,1749455439380,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.380",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083243,1749455439390,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.390",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083244,1749455439401,"fUST",-420.0,0.00021917,4,"2025-06-09T07:50:39.401",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083245,1749455439411,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.411",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083246,1749455439421,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.421",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083247,1749455439431,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.431",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083248,1749455439441,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.441",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083249,1749455439450,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.450",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083250,1749455439460,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.460",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083251,1749455439470,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.470",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083252,1749455439480,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.480",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083254,1749455439490,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.490",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083255,1749455439500,"fUST",-431.14723242,0.00021917,4,"2025-06-09T07:50:39.500",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083256,1749455439510,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.510",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083257,1749455439520,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.520",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083258,1749455439529,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.529",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083259,1749455439539,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.539",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083260,1749455439549,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.549",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083261,1749455439560,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.560",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083262,1749455439569,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.569",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083263,1749455439579,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.579",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083264,1749455439590,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.590",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083265,1749455439600,"fUST",-420.0,0.00021917,4,"2025-06-09T07:50:39.600",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083266,1749455439610,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.610",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083267,1749455439620,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.620",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083268,1749455439630,"fUST",-255.40745137,0.00021917,4,"2025-06-09T07:50:39.630",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083269,1749455439640,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.640",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083270,1749455439650,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.650",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083271,1749455439660,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.660",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083272,1749455439669,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.669",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083273,1749455439679,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.679",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083274,1749455439689,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.689",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083275,1749455439699,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.699",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083276,1749455439712,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.712",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083277,1749455439722,"fUST",-420.0,0.00021917,4,"2025-06-09T07:50:39.722",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083278,1749455439731,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.731",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083279,1749455439741,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.741",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083280,1749455439751,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.751",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083281,1749455439760,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.760",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083282,1749455439770,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.770",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083283,1749455439780,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.780",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083284,1749455439789,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.789",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083285,1749455439799,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.799",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083286,1749455439809,"fUST",-420.0,0.00021917,4,"2025-06-09T07:50:39.809",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083287,1749455439818,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.818",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083288,1749455439828,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.828",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083289,1749455439839,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.839",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083290,1749455439849,"fUST",-420.0,0.00021917,4,"2025-06-09T07:50:39.849",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083291,1749455439859,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.859",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083292,1749455439868,"fUST",-480.85504194,0.00021917,4,"2025-06-09T07:50:39.868",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083293,1749455439878,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.878",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083295,1749455439888,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.888",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083296,1749455439898,"fUST",-367.69743656,0.00021917,4,"2025-06-09T07:50:39.898",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083297,1749455439908,"fUST",-471.0,0.00021917,4,"2025-06-09T07:50:39.908",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083298,1749455439917,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.917",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083300,1749455439927,"fUST",-420.0,0.00021917,4,"2025-06-09T07:50:39.927",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083302,1749455439937,"fUST",-453.80888928,0.00021917,4,"2025-06-09T07:50:39.937",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083303,1749455439947,"fUST",-385.74013933,0.00021917,4,"2025-06-09T07:50:39.947",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083304,1749455439957,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.957",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083305,1749455439966,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.966",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083306,1749455439976,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:39.976",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083307,1749455439985,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.985",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083308,1749455439995,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:39.995",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083309,1749455440005,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.005",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083310,1749455440014,"fUST",-511.27,0.00021917,4,"2025-06-09T07:50:40.014",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083311,1749455440023,"fUST",-2450.6,0.00021917,4,"2025-06-09T07:50:40.023",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083312,1749455440033,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.033",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083313,1749455440042,"fUST",-494.70773844,0.00021917,4,"2025-06-09T07:50:40.042",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083315,1749455440052,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.052",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083316,1749455440061,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.061",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083317,1749455440071,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.071",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083318,1749455440080,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.080",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083319,1749455440090,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.090",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083320,1749455440099,"fUST",-264.17758372,0.00021917,4,"2025-06-09T07:50:40.099",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083321,1749455440109,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.109",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083322,1749455440119,"fUST",-432.17771895,0.00021917,4,"2025-06-09T07:50:40.119",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083324,1749455440312,"fUST",-384.27329561,0.00021917,4,"2025-06-09T07:50:40.312",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083325,1749455440323,"fUST",-455.21376232,0.00021917,4,"2025-06-09T07:50:40.323",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083326,1749455440334,"fUST",-500.0,0.00021917,4,"2025-06-09T07:50:40.334",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083327,1749455440344,"fUST",-500.0,0.00021917,4,"2025-06-09T07:50:40.344",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083328,1749455440353,"fUST",-500.0,0.00021917,4,"2025-06-09T07:50:40.353",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083329,1749455440363,"fUST",-601.88,0.00021917,4,"2025-06-09T07:50:40.363",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083330,1749455440373,"fUST",-500.0,0.00021917,4,"2025-06-09T07:50:40.373",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083331,1749455440383,"fUST",-500.0,0.00021917,4,"2025-06-09T07:50:40.383",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083332,1749455440393,"fUST",-590.6,0.00021917,4,"2025-06-09T07:50:40.393",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083333,1749455440402,"fUST",-453.12294541,0.00021917,4,"2025-06-09T07:50:40.402",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083334,1749455440412,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.412",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083335,1749455440421,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.421",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083336,1749455440431,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.431",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083337,1749455440441,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.441",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083338,1749455440450,"fUST",-452.9,0.00021917,4,"2025-06-09T07:50:40.450",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083339,1749455440460,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.460",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083340,1749455440470,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.470",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083341,1749455440480,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.480",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083342,1749455440489,"fUST",-465.82587248,0.00021917,4,"2025-06-09T07:50:40.489",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083343,1749455440499,"fUST",-176.98459333,0.00021917,4,"2025-06-09T07:50:40.499",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083344,1749455440508,"fUST",-537.2966483,0.00021917,4,"2025-06-09T07:50:40.508",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083345,1749455440518,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.518",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083346,1749455440528,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.528",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083347,1749455440537,"fUST",-1061.42,0.00021917,4,"2025-06-09T07:50:40.537",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083348,1749455440547,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.547",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083349,1749455440556,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.556",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083350,1749455440566,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.566",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083351,1749455440576,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.576",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083352,1749455440586,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.586",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083353,1749455440595,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.595",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083354,1749455440605,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.605",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083355,1749455440615,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.615",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083356,1749455440625,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.625",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083357,1749455440635,"fUST",-4051.14,0.00021917,4,"2025-06-09T07:50:40.635",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083358,1749455440645,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.645",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083359,1749455440654,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.654",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083360,1749455440663,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.663",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083361,1749455440673,"fUST",-459.16465047,0.00021917,4,"2025-06-09T07:50:40.673",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083362,1749455440683,"fUST",-490.75609032,0.00021917,4,"2025-06-09T07:50:40.683",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083363,1749455440692,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.692",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083364,1749455440702,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.702",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083365,1749455440712,"fUST",-544.25,0.00021917,4,"2025-06-09T07:50:40.712",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083366,1749455440722,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.722",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083367,1749455440731,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.731",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083368,1749455440741,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.741",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083369,1749455440751,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.751",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083370,1749455440763,"fUST",-434.92163576,0.00021917,4,"2025-06-09T07:50:40.763",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083371,1749455440781,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.781",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083372,1749455440791,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.791",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083373,1749455440801,"fUST",-715.16,0.00021917,4,"2025-06-09T07:50:40.801",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083374,1749455440810,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.810",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083375,1749455440820,"fUST",-483.11435397,0.00021917,4,"2025-06-09T07:50:40.820",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083376,1749455440830,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.830",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083377,1749455440840,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.840",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083378,1749455440850,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.850",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083379,1749455440859,"fUST",-532.4,0.00021917,4,"2025-06-09T07:50:40.859",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083380,1749455440869,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.869",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083381,1749455440879,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.879",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083382,1749455440888,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.888",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083383,1749455440899,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.899",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083384,1749455440908,"fUST",-360.0,0.00021917,4,"2025-06-09T07:50:40.908",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083385,1749455440918,"fUST",-431.99388774,0.00021917,4,"2025-06-09T07:50:40.918",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083386,1749455440928,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.928",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083387,1749455440937,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.937",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083388,1749455440947,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.947",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083389,1749455440957,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:40.957",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083390,1749455440967,"fUST",-741.69,0.00021917,4,"2025-06-09T07:50:40.967",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083391,1749455440977,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.977",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083392,1749455440987,"fUST",-883.15,0.00021917,4,"2025-06-09T07:50:40.987",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083393,1749455440996,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:40.996",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083394,1749455441006,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.006",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083395,1749455441016,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.016",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083396,1749455441029,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.029",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083397,1749455441038,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.038",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083398,1749455441048,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:41.048",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083399,1749455441058,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.058",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083400,1749455441068,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.068",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083401,1749455441077,"fUST",-427.33316562,0.00021917,4,"2025-06-09T07:50:41.077",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083402,1749455441088,"fUST",-431.50682603,0.00021917,4,"2025-06-09T07:50:41.088",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083403,1749455441098,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.098",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083404,1749455441108,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.108",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083405,1749455441118,"fUST",-754.27,0.00021917,4,"2025-06-09T07:50:41.118",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083406,1749455441128,"fUST",-225.37975966,0.00021917,2,"2025-06-09T07:50:41.128",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083407,1749455441138,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:41.138",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083408,1749455441147,"fUST",-864.05,0.00021917,4,"2025-06-09T07:50:41.147",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083409,1749455441157,"fUST",-862.87,0.00021917,4,"2025-06-09T07:50:41.157",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083410,1749455441167,"fUST",-505.17335793,0.00021917,4,"2025-06-09T07:50:41.167",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083411,1749455441177,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.177",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083412,1749455441186,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.186",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083413,1749455441196,"fUST",-436.48462691,0.00021917,4,"2025-06-09T07:50:41.196",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083414,1749455441206,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.206",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083415,1749455441216,"fUST",-434.46530921,0.00021917,4,"2025-06-09T07:50:41.216",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083416,1749455441226,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.226",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083417,1749455441236,"fUST",-485.9,0.00021917,4,"2025-06-09T07:50:41.236",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083418,1749455441245,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.245",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083419,1749455441255,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:41.255",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083420,1749455441265,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.265",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083421,1749455441275,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.275",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083422,1749455441285,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:41.285",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083423,1749455441298,"fUST",-525.51281528,0.00021917,4,"2025-06-09T07:50:41.298",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083424,1749455441309,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.309",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083425,1749455441322,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:41.322",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083426,1749455441333,"fUST",-430.0,0.00021917,4,"2025-06-09T07:50:41.333",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083427,1749455441343,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.343",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083428,1749455441353,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.353",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083429,1749455441363,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.363",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083430,1749455441373,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.373",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083431,1749455441383,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.383",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083432,1749455441392,"fUST",-481.65,0.00021917,4,"2025-06-09T07:50:41.392",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083433,1749455441402,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.402",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083434,1749455441412,"fUST",-440.0,0.00021917,4,"2025-06-09T07:50:41.412",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083435,1749455441422,"fUST",-500.0,0.00021973,2,"2025-06-09T07:50:41.422",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083436,1749455441431,"fUST",-501.86867376,0.00021973,2,"2025-06-09T07:50:41.431",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083437,1749455441441,"fUST",-43537.23,0.00022,25,"2025-06-09T07:50:41.441",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083438,1749455441451,"fUST",-1046.841845,0.00022003,6,"2025-06-09T07:50:41.451",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083439,1749455441461,"fUST",-151.0,0.00022004,7,"2025-06-09T07:50:41.461",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083440,1749455441470,"fUST",-151.0,0.00022004,7,"2025-06-09T07:50:41.470",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083441,1749455441483,"fUST",-2598.0,0.00022044,7,"2025-06-09T07:50:41.483",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083442,1749455441492,"fUST",-151.0,0.00022044,7,"2025-06-09T07:50:41.492",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083443,1749455441502,"fUST",-151.0,0.00022044,7,"2025-06-09T07:50:41.502",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083444,1749455441512,"fUST",-201.205002,0.00022044,7,"2025-06-09T07:50:41.512",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083445,1749455441521,"fUST",-151.0,0.00022044,2,"2025-06-09T07:50:41.521",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083446,1749455441531,"fUST",-151.0,0.00022044,2,"2025-06-09T07:50:41.531",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083447,1749455441542,"fUST",-512.3850644,0.00022091,2,"2025-06-09T07:50:41.542",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083448,1749455441551,"fUST",-1046.841845,0.00022107,6,"2025-06-09T07:50:41.551",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083449,1749455441562,"fUST",-5000.0,0.00022132,2,"2025-06-09T07:50:41.562",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083450,1749455441571,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.571",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083451,1749455441582,"fUST",-420.54111973,0.00022191,4,"2025-06-09T07:50:41.582",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083452,1749455441592,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.592",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083453,1749455441602,"fUST",-324.63575684,0.00022191,4,"2025-06-09T07:50:41.602",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083454,1749455441612,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.612",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083455,1749455441621,"fUST",-420.0,0.00022191,4,"2025-06-09T07:50:41.621",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083456,1749455441631,"fUST",-396.15250228,0.00022191,4,"2025-06-09T07:50:41.631",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083457,1749455441641,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.641",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083458,1749455441651,"fUST",-430.0,0.00022191,4,"2025-06-09T07:50:41.651",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083459,1749455441660,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.660",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083460,1749455441670,"fUST",-410.0,0.00022191,4,"2025-06-09T07:50:41.670",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083461,1749455441680,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.680",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083462,1749455441690,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.690",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083463,1749455441700,"fUST",-435.0,0.00022191,4,"2025-06-09T07:50:41.700",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083464,1749455441710,"fUST",-420.0,0.00022191,4,"2025-06-09T07:50:41.710",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083465,1749455441720,"fUST",-420.0,0.00022191,4,"2025-06-09T07:50:41.720",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083466,1749455441729,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.729",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083467,1749455441739,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.739",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083468,1749455441749,"fUST",-253.38,0.00022191,4,"2025-06-09T07:50:41.749",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083469,1749455441759,"fUST",-250.65982847,0.00022191,4,"2025-06-09T07:50:41.759",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083470,1749455441768,"fUST",-420.0,0.00022191,4,"2025-06-09T07:50:41.768",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083471,1749455441778,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.778",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083472,1749455441788,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.788",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083473,1749455441797,"fUST",-429.23312429,0.00022191,4,"2025-06-09T07:50:41.797",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083474,1749455441806,"fUST",-330.54967705,0.00022191,4,"2025-06-09T07:50:41.806",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083475,1749455441815,"fUST",-420.0,0.00022191,4,"2025-06-09T07:50:41.815",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083476,1749455441825,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.825",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083477,1749455441835,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.835",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083478,1749455441844,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.844",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083479,1749455441854,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.854",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083480,1749455441863,"fUST",-495.72,0.00022191,4,"2025-06-09T07:50:41.863",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083481,1749455441873,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.873",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083482,1749455441883,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.883",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083483,1749455441893,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.893",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083484,1749455441903,"fUST",-410.0,0.00022191,4,"2025-06-09T07:50:41.903",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083485,1749455441913,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.913",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083486,1749455441922,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.922",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083487,1749455441931,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.931",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083488,1749455441941,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.941",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083489,1749455441950,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.950",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083490,1749455441960,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.960",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083491,1749455441970,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.970",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083492,1749455441980,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:41.980",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083493,1749455441990,"fUST",-151.0,0.00022191,7,"2025-06-09T07:50:41.990",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083494,1749455442000,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.000",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083495,1749455442010,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.010",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083496,1749455442019,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.019",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083497,1749455442029,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.029",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083498,1749455442039,"fUST",-152.148333,0.00022191,7,"2025-06-09T07:50:42.039",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083499,1749455442049,"fUST",-151.0,0.00022191,7,"2025-06-09T07:50:42.049",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083500,1749455442059,"fUST",-420.0,0.00022191,4,"2025-06-09T07:50:42.059",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083501,1749455442069,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.069",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083502,1749455442079,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.079",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083503,1749455442090,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.090",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083504,1749455442099,"fUST",-420.0,0.00022191,4,"2025-06-09T07:50:42.099",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083505,1749455442109,"fUST",-511.27,0.00022191,4,"2025-06-09T07:50:42.109",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083506,1749455442119,"fUST",-2450.6,0.00022191,4,"2025-06-09T07:50:42.119",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083507,1749455442129,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.129",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083508,1749455442139,"fUST",-169.111676,0.00022191,7,"2025-06-09T07:50:42.139",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083509,1749455442149,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.149",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083510,1749455442159,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.159",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083511,1749455442169,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.169",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083512,1749455442179,"fUST",-458.82513486,0.00022191,4,"2025-06-09T07:50:42.179",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083513,1749455442189,"fUST",-601.88,0.00022191,4,"2025-06-09T07:50:42.189",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083514,1749455442199,"fUST",-420.0,0.00022191,4,"2025-06-09T07:50:42.199",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083515,1749455442210,"fUST",-380.31991101,0.00022191,4,"2025-06-09T07:50:42.210",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083516,1749455442222,"fUST",-452.9,0.00022191,4,"2025-06-09T07:50:42.222",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083517,1749455442234,"fUST",-473.43736884,0.00022191,4,"2025-06-09T07:50:42.234",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083518,1749455442244,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.244",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083519,1749455442255,"fUST",-425.57863015,0.00022191,4,"2025-06-09T07:50:42.255",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083520,1749455442265,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.265",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083521,1749455442275,"fUST",-151.0,0.00022191,2,"2025-06-09T07:50:42.275",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083522,1749455442287,"fUST",-151.0,0.00022191,2,"2025-06-09T07:50:42.287",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083523,1749455442297,"fUST",-1061.42,0.00022191,4,"2025-06-09T07:50:42.297",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083524,1749455442307,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.307",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083525,1749455442316,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.316",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083527,1749455442325,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.325",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083528,1749455442336,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.336",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083529,1749455442346,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.346",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083530,1749455442356,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.356",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083531,1749455442368,"fUST",-430.0,0.00022191,4,"2025-06-09T07:50:42.368",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083532,1749455442378,"fUST",-4051.14,0.00022191,4,"2025-06-09T07:50:42.378",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083533,1749455442397,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.397",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083534,1749455442408,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.408",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083535,1749455442418,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.418",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083536,1749455442429,"fUST",-420.0,0.00022191,4,"2025-06-09T07:50:42.429",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083537,1749455442439,"fUST",-544.25,0.00022191,4,"2025-06-09T07:50:42.439",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083538,1749455442449,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.449",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083539,1749455442458,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.458",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083540,1749455442469,"fUST",-420.0,0.00022191,4,"2025-06-09T07:50:42.469",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083541,1749455442480,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.480",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083543,1749455442490,"fUST",-715.16,0.00022191,4,"2025-06-09T07:50:42.490",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083544,1749455442501,"fUST",-420.0,0.00022191,4,"2025-06-09T07:50:42.501",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083545,1749455442511,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.511",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083546,1749455442521,"fUST",-532.4,0.00022191,4,"2025-06-09T07:50:42.521",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083547,1749455442532,"fUST",-431.74485722,0.00022191,4,"2025-06-09T07:50:42.532",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083548,1749455442542,"fUST",-327.12464886,0.00022191,4,"2025-06-09T07:50:42.542",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083549,1749455442552,"fUST",-460.60961411,0.00022191,4,"2025-06-09T07:50:42.552",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083550,1749455442562,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.562",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083551,1749455442572,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.572",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083552,1749455442583,"fUST",-741.69,0.00022191,4,"2025-06-09T07:50:42.583",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083553,1749455442593,"fUST",-489.58,0.00022191,4,"2025-06-09T07:50:42.593",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083554,1749455442603,"fUST",-883.15,0.00022191,4,"2025-06-09T07:50:42.603",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083555,1749455442613,"fUST",-410.0,0.00022191,4,"2025-06-09T07:50:42.613",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083556,1749455442624,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.624",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083557,1749455442635,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.635",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083558,1749455442644,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.644",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083559,1749455442655,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.655",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083561,1749455442666,"fUST",-353.28350546,0.00022191,4,"2025-06-09T07:50:42.666",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083562,1749455442676,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.676",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083563,1749455442686,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.686",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083564,1749455442695,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.695",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083565,1749455442707,"fUST",-754.27,0.00022191,4,"2025-06-09T07:50:42.707",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083566,1749455442717,"fUST",-864.05,0.00022191,4,"2025-06-09T07:50:42.717",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083567,1749455442728,"fUST",-862.87,0.00022191,4,"2025-06-09T07:50:42.728",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083568,1749455442738,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.738",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083569,1749455442748,"fUST",-435.41920972,0.00022191,4,"2025-06-09T07:50:42.748",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083570,1749455442758,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.758",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083571,1749455442768,"fUST",-234.859986,0.00022191,7,"2025-06-09T07:50:42.768",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083572,1749455442778,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.778",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083573,1749455442787,"fUST",-268.940562,0.00022191,7,"2025-06-09T07:50:42.787",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083574,1749455442797,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.797",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083575,1749455442807,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.807",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083576,1749455442817,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.817",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083577,1749455442827,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.827",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083578,1749455442837,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.837",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083579,1749455442847,"fUST",-233.95102304,0.00022191,4,"2025-06-09T07:50:42.847",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083580,1749455442859,"fUST",-400.0,0.00022191,4,"2025-06-09T07:50:42.859",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083581,1749455442869,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.869",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083582,1749455442879,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.879",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083583,1749455442889,"fUST",-481.65,0.00022191,4,"2025-06-09T07:50:42.889",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083584,1749455442899,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.899",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083585,1749455442909,"fUST",-440.0,0.00022191,4,"2025-06-09T07:50:42.909",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083586,1749455442919,"fUST",-1046.841845,0.0002221,6,"2025-06-09T07:50:42.919",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083587,1749455442929,"fUST",-2598.0,0.00022278,7,"2025-06-09T07:50:42.929",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083588,1749455442938,"fUST",-1046.841845,0.00022314,7,"2025-06-09T07:50:42.938",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083589,1749455442948,"fUST",-240.0,0.00022341,2,"2025-06-09T07:50:42.948",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083590,1749455442958,"fUST",-420.0,0.00022341,2,"2025-06-09T07:50:42.958",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083591,1749455442967,"fUST",-1046.841845,0.00022417,7,"2025-06-09T07:50:42.967",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083592,1749455442977,"fUST",-438.57942235,0.00022465,4,"2025-06-09T07:50:42.977",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083593,1749455442987,"fUST",-440.0,0.00022465,4,"2025-06-09T07:50:42.987",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083594,1749455442998,"fUST",-400.0,0.00022465,2,"2025-06-09T07:50:42.998",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083595,1749455443007,"fUST",-400.0,0.00022465,2,"2025-06-09T07:50:43.007",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083596,1749455443017,"fUST",-400.0,0.00022465,2,"2025-06-09T07:50:43.017",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083597,1749455443027,"fUST",-440.0,0.00022465,4,"2025-06-09T07:50:43.027",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083598,1749455443036,"fUST",-440.0,0.00022465,4,"2025-06-09T07:50:43.036",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083599,1749455443046,"fUST",-511.27,0.00022465,4,"2025-06-09T07:50:43.046",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083600,1749455443056,"fUST",-2450.6,0.00022465,4,"2025-06-09T07:50:43.056",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083601,1749455443066,"fUST",-440.0,0.00022465,4,"2025-06-09T07:50:43.066",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083602,1749455443076,"fUST",-601.88,0.00022465,4,"2025-06-09T07:50:43.076",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083603,1749455443086,"fUST",-452.9,0.00022465,4,"2025-06-09T07:50:43.086",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083604,1749455443096,"fUST",-440.0,0.00022465,4,"2025-06-09T07:50:43.096",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083605,1749455443106,"fUST",-151.0,0.00022465,2,"2025-06-09T07:50:43.106",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083606,1749455443117,"fUST",-272.483776,0.00022465,2,"2025-06-09T07:50:43.117",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083607,1749455443126,"fUST",-1061.42,0.00022465,4,"2025-06-09T07:50:43.126",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083608,1749455443137,"fUST",-440.0,0.00022465,4,"2025-06-09T07:50:43.137",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083609,1749455443147,"fUST",-440.0,0.00022465,4,"2025-06-09T07:50:43.147",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083610,1749455443159,"fUST",-440.0,0.00022465,4,"2025-06-09T07:50:43.159",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083611,1749455443302,"fUST",-440.0,0.00022465,4,"2025-06-09T07:50:43.302",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083612,1749455443313,"fUST",-4051.14,0.00022465,4,"2025-06-09T07:50:43.313",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083613,1749455443323,"fUST",-440.0,0.00022465,4,"2025-06-09T07:50:43.323",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083614,1749455443334,"fUST",-494.52574239,0.00022465,4,"2025-06-09T07:50:43.334",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083620,1749455448817,"fUST",166.7,0.0001676,2,"2025-06-09T07:50:48.817",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083621,1749455529707,"fUST",193.82,0.0001697,2,"2025-06-09T07:52:09.707",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083622,1749455571345,"fUST",-387.64,0.00018512,2,"2025-06-09T07:52:51.345",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083623,1749455615128,"fUST",186.42,0.00016872,2,"2025-06-09T07:53:35.128",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083624,1749455615562,"fUST",372.84,0.00018406,2,"2025-06-09T07:53:35.562",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083626,1749455697685,"fUST",179.3,0.00016707,2,"2025-06-09T07:54:57.685",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083627,1749455698149,"fUST",358.61,0.00018226,2,"2025-06-09T07:54:58.149",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083628,1749455779340,"fUST",172.46,0.00016676,2,"2025-06-09T07:56:19.340",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083629,1749455779774,"fUST",344.91,0.00018192,2,"2025-06-09T07:56:19.774",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083630,1749455860626,"fUST",165.87,0.00016707,2,"2025-06-09T07:57:40.626",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083631,1749455861030,"fUST",331.74,0.00018226,2,"2025-06-09T07:57:41.030",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083632,1749455895235,"fUST",164.215387,0.00013699,2,"2025-06-09T07:58:15.235",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083634,1749455939632,"fUST",159.54,0.00016714,2,"2025-06-09T07:58:59.632",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083635,1749455940056,"fUST",319.08,0.00018234,2,"2025-06-09T07:59:00.056",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083636,1749456020117,"fUST",153.45,0.00016769,2,"2025-06-09T08:00:20.117",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083637,1749456020574,"fUST",306.9,0.00018293,2,"2025-06-09T08:00:20.574",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083652,1749456100381,"fUST",150.0,0.00016771,2,"2025-06-09T08:01:40.381",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083653,1749456100786,"fUST",295.18,0.00018296,2,"2025-06-09T08:01:40.786",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083654,1749456181473,"fUST",150.0,0.0001677,2,"2025-06-09T08:03:01.473",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083655,1749456182494,"fUST",283.85,0.00018295,2,"2025-06-09T08:03:02.494",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083657,1749456262606,"fUST",150.0,0.00016751,2,"2025-06-09T08:04:22.606",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083658,1749456263020,"fUST",272.8,0.00018273,2,"2025-06-09T08:04:23.020",0.00024455,13.2,0.5264844364545718,360110951.422696]
[365083659,1749456342011,"fUST",150.0,0.00016752,2,"2025-06-09T08:05:42.011",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083660,1749456342447,"fUST",262.04,0.00018275,2,"2025-06-09T08:05:42.447",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083661,1749456423324,"fUST",150.0,0.0001684,2,"2025-06-09T08:07:03.324",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083662,1749456423760,"fUST",251.55,0.00018371,2,"2025-06-09T08:07:03.760",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083664,1749456498946,"fUST",150.0,0.000189,2,"2025-06-09T08:08:18.946",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083665,1749456504700,"fUST",150.0,0.00016788,2,"2025-06-09T08:08:24.700",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083666,1749456505122,"fUST",184.994613,0.00018314,2,"2025-06-09T08:08:25.122",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083667,1749456505146,"fUST",68.835387,0.00018314,2,"2025-06-09T08:08:25.146",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083687,1749456584871,"fUST",150.0,0.00016874,2,"2025-06-09T08:09:44.871",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083688,1749456585323,"fUST",243.55,0.00018408,2,"2025-06-09T08:09:45.323",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083700,1749456632280,"fUST",-274.81330121,0.00019657,2,"2025-06-09T08:10:32.280",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083701,1749456632290,"fUST",-172.603079,0.00019936,2,"2025-06-09T08:10:32.290",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083702,1749456632299,"fUST",-365.32,0.00019942,2,"2025-06-09T08:10:32.299",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083703,1749456632308,"fUST",-250.2281696,0.0002033,2,"2025-06-09T08:10:32.308",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083704,1749456632317,"fUST",-160.0,0.00020906,2,"2025-06-09T08:10:32.317",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083705,1749456632326,"fUST",-157.44565567,0.00021228,2,"2025-06-09T08:10:32.326",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083706,1749456632335,"fUST",-160.0,0.00021242,2,"2025-06-09T08:10:32.335",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083707,1749456632344,"fUST",-151.30541512,0.00021316,2,"2025-06-09T08:10:32.344",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083708,1749456632353,"fUST",-300.0,0.00021327,2,"2025-06-09T08:10:32.353",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083709,1749456632362,"fUST",-300.0,0.00021327,2,"2025-06-09T08:10:32.362",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083710,1749456632370,"fUST",-1200.0,0.00021327,2,"2025-06-09T08:10:32.370",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083711,1749456632380,"fUST",-1333.30027533,0.00021328,2,"2025-06-09T08:10:32.380",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083714,1749456638043,"fUST",-591.35804046,0.00021328,2,"2025-06-09T08:10:38.043",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083715,1749456638056,"fUST",-2130.1,0.00021328,2,"2025-06-09T08:10:38.056",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083719,1749456638187,"fUST",-964.34512107,0.00021328,2,"2025-06-09T08:10:38.187",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083720,1749456638198,"fUST",-4377.5873635,0.00021328,2,"2025-06-09T08:10:38.198",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083721,1749456638242,"fUST",-38924.71305407,0.00021328,2,"2025-06-09T08:10:38.242",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083722,1749456638251,"fUST",-300.0,0.00021328,2,"2025-06-09T08:10:38.251",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083723,1749456638260,"fUST",-160.0,0.0002133,2,"2025-06-09T08:10:38.260",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083724,1749456638269,"fUST",-213.08899333,0.0002133,2,"2025-06-09T08:10:38.269",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083725,1749456638278,"fUST",-229.64266968,0.0002133,2,"2025-06-09T08:10:38.278",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083726,1749456638287,"fUST",-424.05420114,0.0002133,2,"2025-06-09T08:10:38.287",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083727,1749456638297,"fUST",-834.7738823,0.0002133,2,"2025-06-09T08:10:38.297",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083728,1749456638306,"fUST",-167.249,0.0002133,2,"2025-06-09T08:10:38.306",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083729,1749456638316,"fUST",-487.1,0.00021475,2,"2025-06-09T08:10:38.316",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083730,1749456638326,"fUST",-157.4456556,0.0002169,2,"2025-06-09T08:10:38.326",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083731,1749456638336,"fUST",-1818.0,0.0002181,7,"2025-06-09T08:10:38.336",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083732,1749456638345,"fUST",-1142.91814815,0.000219,6,"2025-06-09T08:10:38.345",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083733,1749456638355,"fUST",-772.31,0.00021907,10,"2025-06-09T08:10:38.355",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083734,1749456638365,"fUST",-237.79,0.00021907,3,"2025-06-09T08:10:38.365",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083735,1749456638375,"fUST",-1465.33494408,0.0002191,2,"2025-06-09T08:10:38.375",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083736,1749456638385,"fUST",-500.0,0.00021916,2,"2025-06-09T08:10:38.385",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083737,1749456638395,"fUST",-500.0,0.00021916,2,"2025-06-09T08:10:38.395",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083738,1749456638406,"fUST",-500.0,0.00021916,2,"2025-06-09T08:10:38.406",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083739,1749456638416,"fUST",-515.14560754,0.00021916,2,"2025-06-09T08:10:38.416",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083740,1749456638426,"fUST",-500.0,0.00021916,2,"2025-06-09T08:10:38.426",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083741,1749456638436,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:38.436",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083742,1749456638445,"fUST",-216.44996262,0.00021917,4,"2025-06-09T08:10:38.445",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083743,1749456638453,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.453",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083744,1749456638462,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.462",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083745,1749456638472,"fUST",-433.88538816,0.00021917,4,"2025-06-09T08:10:38.472",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083746,1749456638481,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.481",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083747,1749456638490,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.490",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083748,1749456638499,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.499",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083749,1749456638508,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.508",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083750,1749456638517,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.517",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083751,1749456638526,"fUST",-580.98281249,0.00021917,4,"2025-06-09T08:10:38.526",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083752,1749456638536,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.536",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083753,1749456638545,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.545",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083754,1749456638555,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.555",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083755,1749456638565,"fUST",-507.51432381,0.00021917,4,"2025-06-09T08:10:38.565",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083756,1749456638574,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.574",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083757,1749456638583,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.583",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083758,1749456638593,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.593",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083759,1749456638602,"fUST",-434.20276697,0.00021917,4,"2025-06-09T08:10:38.602",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083760,1749456638611,"fUST",-422.67270731,0.00021917,4,"2025-06-09T08:10:38.611",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083761,1749456638621,"fUST",-440.55223813,0.00021917,4,"2025-06-09T08:10:38.621",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083762,1749456638630,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.630",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083763,1749456638639,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.639",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083764,1749456638648,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.648",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083765,1749456638659,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.659",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083766,1749456638668,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.668",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083767,1749456638678,"fUST",-423.4845344,0.00021917,4,"2025-06-09T08:10:38.678",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083768,1749456638687,"fUST",-171.07755496,0.00021917,4,"2025-06-09T08:10:38.687",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083769,1749456638696,"fUST",-326.99122783,0.00021917,4,"2025-06-09T08:10:38.696",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083770,1749456638705,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.705",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083771,1749456638715,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:38.715",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083772,1749456638725,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.725",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083773,1749456638735,"fUST",-403.49952424,0.00021917,4,"2025-06-09T08:10:38.735",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083774,1749456638745,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.745",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083775,1749456638758,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.758",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083776,1749456638767,"fUST",-372.15008182,0.00021917,4,"2025-06-09T08:10:38.767",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083777,1749456638777,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.777",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083778,1749456638787,"fUST",-418.84384417,0.00021917,4,"2025-06-09T08:10:38.787",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083779,1749456638797,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.797",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083780,1749456638808,"fUST",-431.95194978,0.00021917,4,"2025-06-09T08:10:38.808",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083781,1749456638817,"fUST",-470.0,0.00021917,4,"2025-06-09T08:10:38.817",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083782,1749456638827,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.827",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083783,1749456638836,"fUST",-371.29344144,0.00021917,4,"2025-06-09T08:10:38.836",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083784,1749456638846,"fUST",-430.14342365,0.00021917,4,"2025-06-09T08:10:38.846",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083785,1749456638856,"fUST",-374.55946187,0.00021917,4,"2025-06-09T08:10:38.856",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083786,1749456638866,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.866",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083787,1749456638876,"fUST",-442.04684927,0.00021917,4,"2025-06-09T08:10:38.876",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083788,1749456638886,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.886",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083789,1749456638895,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:38.895",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083790,1749456638905,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.905",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083791,1749456638915,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.915",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083792,1749456638925,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.925",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083793,1749456638935,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.935",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083794,1749456638944,"fUST",-405.01543718,0.00021917,4,"2025-06-09T08:10:38.944",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083795,1749456638954,"fUST",-453.68118416,0.00021917,4,"2025-06-09T08:10:38.954",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083796,1749456638963,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.963",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083797,1749456638973,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.973",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083798,1749456638983,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:38.983",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083799,1749456639115,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.115",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083800,1749456639129,"fUST",-432.65406903,0.00021917,4,"2025-06-09T08:10:39.129",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083801,1749456639138,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.138",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083802,1749456639148,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.148",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083803,1749456639158,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.158",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083804,1749456639168,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.168",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083805,1749456639178,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.178",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083806,1749456639187,"fUST",-512.64,0.00021917,4,"2025-06-09T08:10:39.187",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083807,1749456639196,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.196",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083808,1749456639205,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.205",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083809,1749456639214,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.214",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083810,1749456639223,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.223",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083811,1749456639233,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.233",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083812,1749456639242,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.242",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083813,1749456639251,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.251",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083814,1749456639261,"fUST",-438.7844155,0.00021917,4,"2025-06-09T08:10:39.261",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083815,1749456639270,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.270",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083816,1749456639279,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.279",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083817,1749456639288,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.288",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083818,1749456639298,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.298",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083819,1749456639307,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.307",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083820,1749456639317,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.317",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083821,1749456639326,"fUST",-450.0,0.00021917,4,"2025-06-09T08:10:39.326",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083822,1749456639335,"fUST",-1000.0,0.00021917,4,"2025-06-09T08:10:39.335",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083823,1749456639344,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.344",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083824,1749456639354,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.354",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083825,1749456639363,"fUST",-503.60208404,0.00021917,4,"2025-06-09T08:10:39.363",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083826,1749456639372,"fUST",-431.95999894,0.00021917,4,"2025-06-09T08:10:39.372",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083827,1749456639381,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.381",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083828,1749456639390,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.390",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083829,1749456639399,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.399",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083830,1749456639409,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.409",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083831,1749456639418,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.418",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083832,1749456639427,"fUST",-431.68843791,0.00021917,4,"2025-06-09T08:10:39.427",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083833,1749456639437,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.437",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083834,1749456639446,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.446",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083835,1749456639455,"fUST",-440.8911839,0.00021917,4,"2025-06-09T08:10:39.455",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083836,1749456639463,"fUST",-370.71815793,0.00021917,4,"2025-06-09T08:10:39.463",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083837,1749456639470,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.470",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083838,1749456639476,"fUST",-375.13380697,0.00021917,4,"2025-06-09T08:10:39.476",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083839,1749456639484,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.484",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083840,1749456639491,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.491",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083841,1749456639498,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.498",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083842,1749456639505,"fUST",-431.81872056,0.00021917,4,"2025-06-09T08:10:39.505",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083843,1749456639513,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.513",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083844,1749456639519,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.519",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083845,1749456639527,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.527",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083846,1749456639536,"fUST",-483.38,0.00021917,4,"2025-06-09T08:10:39.536",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083847,1749456639544,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.544",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083848,1749456639551,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.551",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083849,1749456639559,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.559",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083851,1749456639566,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.566",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083852,1749456639573,"fUST",-403.32280704,0.00021917,4,"2025-06-09T08:10:39.573",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083853,1749456639580,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.580",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083854,1749456639588,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.588",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083855,1749456639595,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.595",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083856,1749456639603,"fUST",-381.92977104,0.00021917,4,"2025-06-09T08:10:39.603",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083857,1749456639610,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.610",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083858,1749456639617,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.617",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083859,1749456639624,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.624",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083860,1749456639632,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.632",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083861,1749456639639,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.639",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083862,1749456639648,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.648",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083863,1749456639656,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.656",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083864,1749456639663,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.663",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083865,1749456639672,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.672",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083866,1749456639682,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.682",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083867,1749456639691,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.691",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083868,1749456639701,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.701",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083869,1749456639711,"fUST",-236.91396955,0.00021917,4,"2025-06-09T08:10:39.711",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083870,1749456639721,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.721",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083871,1749456639731,"fUST",-440.0,0.00021917,2,"2025-06-09T08:10:39.731",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083872,1749456639741,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.741",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083873,1749456639751,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.751",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083874,1749456639763,"fUST",-431.75866359,0.00021917,4,"2025-06-09T08:10:39.763",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083875,1749456639773,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.773",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083876,1749456639782,"fUST",-429.68405983,0.00021917,4,"2025-06-09T08:10:39.782",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083877,1749456639792,"fUST",-432.35045009,0.00021917,4,"2025-06-09T08:10:39.792",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083878,1749456639802,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.802",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083880,1749456639811,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.811",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083882,1749456639821,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.821",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083884,1749456639831,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.831",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083886,1749456639841,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.841",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083887,1749456639850,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:39.850",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083888,1749456639860,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.860",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083889,1749456639869,"fUST",-294.05629022,0.00021917,4,"2025-06-09T08:10:39.869",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083890,1749456639879,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.879",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083891,1749456639890,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.890",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083893,1749456639899,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.899",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083894,1749456639909,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:39.909",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083895,1749456639918,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.918",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083896,1749456639927,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.927",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083897,1749456639937,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.937",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083898,1749456639947,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.947",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083899,1749456639957,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.957",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083900,1749456639966,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:39.966",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083901,1749456639975,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:39.975",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083902,1749456639985,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:39.985",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083903,1749456639994,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:39.994",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083904,1749456640003,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:40.003",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083905,1749456640012,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:40.012",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083906,1749456640022,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:40.022",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083907,1749456640031,"fUST",-446.74532932,0.00021917,4,"2025-06-09T08:10:40.031",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083908,1749456640040,"fUST",-470.00019909,0.00021917,4,"2025-06-09T08:10:40.040",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083909,1749456640050,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.050",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083910,1749456640059,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.059",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083911,1749456640068,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.068",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083912,1749456640078,"fUST",-439.09027778,0.00021917,4,"2025-06-09T08:10:40.078",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083913,1749456640087,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.087",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083914,1749456640096,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.096",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083915,1749456640105,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.105",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083916,1749456640114,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.114",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083917,1749456640123,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.123",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083918,1749456640132,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.132",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083919,1749456640141,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.141",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083920,1749456640151,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.151",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083921,1749456640161,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.161",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083922,1749456640170,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.170",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083923,1749456640180,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.180",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083924,1749456640190,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.190",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083925,1749456640199,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.199",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083926,1749456640209,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.209",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083927,1749456640219,"fUST",-432.24396179,0.00021917,4,"2025-06-09T08:10:40.219",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083928,1749456640228,"fUST",-587.71974838,0.00021917,4,"2025-06-09T08:10:40.228",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083929,1749456640238,"fUST",-437.64617155,0.00021917,4,"2025-06-09T08:10:40.238",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083930,1749456640247,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.247",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083931,1749456640257,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.257",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083932,1749456640267,"fUST",-320.98718604,0.00021917,4,"2025-06-09T08:10:40.267",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083933,1749456640276,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.276",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083934,1749456640286,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.286",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083935,1749456640295,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.295",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083936,1749456640305,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.305",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083937,1749456640315,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.315",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083938,1749456640324,"fUST",-395.88184264,0.00021917,4,"2025-06-09T08:10:40.324",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083939,1749456640334,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.334",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083940,1749456640344,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.344",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083941,1749456640354,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.354",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083942,1749456640364,"fUST",-559.79485408,0.00021917,4,"2025-06-09T08:10:40.364",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083943,1749456640373,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.373",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083944,1749456640383,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.383",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083945,1749456640392,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.392",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083946,1749456640403,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.403",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083947,1749456640412,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.412",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083948,1749456640422,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.422",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083949,1749456640431,"fUST",-500.0,0.00021917,2,"2025-06-09T08:10:40.431",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083950,1749456640440,"fUST",-337.32748788,0.00021917,4,"2025-06-09T08:10:40.440",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083951,1749456640449,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.449",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083952,1749456640459,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.459",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083953,1749456640468,"fUST",-431.8346878,0.00021917,4,"2025-06-09T08:10:40.468",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083954,1749456640478,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.478",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083955,1749456640487,"fUST",-539.98058387,0.00021917,4,"2025-06-09T08:10:40.487",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083956,1749456640496,"fUST",-400.0,0.00021917,4,"2025-06-09T08:10:40.496",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083957,1749456640505,"fUST",-490.0,0.00021917,4,"2025-06-09T08:10:40.505",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083958,1749456640515,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:40.515",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083959,1749456640524,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:40.524",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083960,1749456640533,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:40.533",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083961,1749456640542,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:40.542",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083962,1749456640552,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:40.552",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083963,1749456640565,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:40.565",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083964,1749456640576,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:40.576",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083965,1749456640585,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.585",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083966,1749456640595,"fUST",-296.40932798,0.00021917,4,"2025-06-09T08:10:40.595",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083967,1749456640605,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.605",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083968,1749456640615,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.615",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083969,1749456640624,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.624",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083970,1749456640633,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.633",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083971,1749456640642,"fUST",-509.21437107,0.00021917,4,"2025-06-09T08:10:40.642",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083972,1749456640653,"fUST",-171.50939695,0.00021917,4,"2025-06-09T08:10:40.653",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083973,1749456640662,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.662",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083974,1749456640673,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.673",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083975,1749456640682,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.682",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083976,1749456640692,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.692",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083977,1749456640702,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.702",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083978,1749456640712,"fUST",-430.51694996,0.00021917,4,"2025-06-09T08:10:40.712",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083979,1749456640721,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.721",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083980,1749456640731,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.731",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083981,1749456640740,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.740",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083982,1749456640750,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.750",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083983,1749456640764,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.764",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083984,1749456640774,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.774",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083985,1749456640783,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.783",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083986,1749456640793,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.793",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083987,1749456640803,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.803",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083988,1749456640813,"fUST",-383.82908698,0.00021917,4,"2025-06-09T08:10:40.813",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083989,1749456640823,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.823",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083990,1749456640832,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.832",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083991,1749456640842,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.842",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083992,1749456640851,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.851",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083993,1749456640862,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.862",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083994,1749456640871,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.871",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083995,1749456640881,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.881",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083996,1749456640890,"fUST",-376.98678684,0.00021917,4,"2025-06-09T08:10:40.890",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083997,1749456640900,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.900",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083998,1749456640910,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.910",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365083999,1749456640920,"fUST",-194.269398,0.00021917,2,"2025-06-09T08:10:40.920",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084000,1749456640930,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.930",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084001,1749456640939,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.939",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084002,1749456640949,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.949",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084003,1749456640959,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:40.959",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084004,1749456640969,"fUST",-434.92160407,0.00021917,4,"2025-06-09T08:10:40.969",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084005,1749456640978,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:40.978",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084006,1749456640987,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:40.987",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084007,1749456640996,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:40.996",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084008,1749456641006,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:41.006",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084009,1749456641015,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:41.015",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084010,1749456641024,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:41.024",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084011,1749456641033,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:41.033",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084012,1749456641042,"fUST",-719.21,0.00021917,4,"2025-06-09T08:10:41.042",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084013,1749456641051,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.051",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084014,1749456641060,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:41.060",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084015,1749456641070,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.070",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084016,1749456641079,"fUST",-501.17,0.00021917,4,"2025-06-09T08:10:41.079",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084017,1749456641088,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.088",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084018,1749456641097,"fUST",-432.85663331,0.00021917,4,"2025-06-09T08:10:41.097",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084019,1749456641107,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.107",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084020,1749456641116,"fUST",-454.51971857,0.00021917,4,"2025-06-09T08:10:41.116",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084021,1749456641125,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:41.125",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084022,1749456641136,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:41.136",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084023,1749456641146,"fUST",-2565.24,0.00021917,4,"2025-06-09T08:10:41.146",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084024,1749456641156,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.156",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084025,1749456641166,"fUST",-696.22,0.00021917,4,"2025-06-09T08:10:41.166",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084026,1749456641176,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.176",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084027,1749456641186,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.186",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084028,1749456641196,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.196",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084029,1749456641206,"fUST",-400.0,0.00021917,4,"2025-06-09T08:10:41.206",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084030,1749456641216,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.216",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084031,1749456641225,"fUST",-662.85,0.00021917,4,"2025-06-09T08:10:41.225",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084032,1749456641234,"fUST",-349.73989259,0.00021917,4,"2025-06-09T08:10:41.234",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084033,1749456641243,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.243",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084034,1749456641253,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.253",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084035,1749456641262,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.262",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084036,1749456641271,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.271",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084037,1749456641281,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:41.281",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084038,1749456641290,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:41.290",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084039,1749456641300,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:41.300",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084040,1749456641309,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:41.309",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084041,1749456641318,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:41.318",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084042,1749456641328,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:41.328",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084043,1749456641338,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:41.338",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084044,1749456641347,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:41.347",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084045,1749456641356,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:41.356",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084046,1749456641366,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:41.366",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084047,1749456641375,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:41.375",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084048,1749456641385,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:41.385",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084049,1749456641394,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:41.394",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084050,1749456641404,"fUST",-752.28,0.00021917,4,"2025-06-09T08:10:41.404",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084051,1749456641414,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.414",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084052,1749456641424,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.424",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084053,1749456641433,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.433",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084054,1749456641443,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.443",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084055,1749456641454,"fUST",-1453.11,0.00021917,4,"2025-06-09T08:10:41.454",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084056,1749456641465,"fUST",-707.9,0.00021917,4,"2025-06-09T08:10:41.465",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084057,1749456641556,"fUST",-8267.55,0.00021917,4,"2025-06-09T08:10:41.556",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084058,1749456641583,"fUST",-305.48714229,0.00021917,4,"2025-06-09T08:10:41.583",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084059,1749456641593,"fUST",-420.0,0.00021917,4,"2025-06-09T08:10:41.593",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084060,1749456641603,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.603",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084061,1749456641612,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.612",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084062,1749456641621,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.621",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084063,1749456641631,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.631",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084064,1749456641640,"fUST",-710.16,0.00021917,4,"2025-06-09T08:10:41.640",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084065,1749456641649,"fUST",-402.52638227,0.00021917,4,"2025-06-09T08:10:41.649",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084066,1749456641659,"fUST",-1023.43,0.00021917,4,"2025-06-09T08:10:41.659",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084067,1749456641668,"fUST",-189.65189557,0.00021917,4,"2025-06-09T08:10:41.668",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084068,1749456641678,"fUST",-181.96297623,0.00021917,4,"2025-06-09T08:10:41.678",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084069,1749456641687,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.687",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084070,1749456641696,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:41.696",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084071,1749456641705,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.705",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084072,1749456641714,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.714",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084073,1749456641724,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.724",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084074,1749456641733,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.733",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084075,1749456641742,"fUST",-410.53567467,0.00021917,4,"2025-06-09T08:10:41.742",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084076,1749456641752,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.752",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084077,1749456641765,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.765",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084078,1749456641775,"fUST",-465.67802863,0.00021917,4,"2025-06-09T08:10:41.775",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084079,1749456641784,"fUST",-940.6,0.00021917,4,"2025-06-09T08:10:41.784",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084080,1749456641794,"fUST",-1378.68,0.00021917,4,"2025-06-09T08:10:41.794",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084081,1749456641803,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:41.803",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084082,1749456641812,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:41.812",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084083,1749456641822,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.822",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084084,1749456641832,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.832",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084085,1749456641841,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.841",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084086,1749456641850,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:41.850",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084087,1749456641859,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.859",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084088,1749456641869,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:41.869",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084089,1749456641879,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:41.879",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084090,1749456641889,"fUST",-432.96029986,0.00021917,4,"2025-06-09T08:10:41.889",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084091,1749456641899,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.899",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084092,1749456641909,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:41.909",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084093,1749456641919,"fUST",-1184.02,0.00021917,4,"2025-06-09T08:10:41.919",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084094,1749456641929,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.929",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084095,1749456641939,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:41.939",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084096,1749456641948,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:41.948",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084097,1749456641958,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:41.958",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084098,1749456641967,"fUST",-465.0,0.00021917,4,"2025-06-09T08:10:41.967",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084099,1749456641977,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:41.977",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084100,1749456641987,"fUST",-196.80093776,0.00021917,4,"2025-06-09T08:10:41.987",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084101,1749456641996,"fUST",-1343.25,0.00021917,4,"2025-06-09T08:10:41.996",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084102,1749456642006,"fUST",-479.23830286,0.00021917,4,"2025-06-09T08:10:42.006",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084103,1749456642015,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:42.015",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084104,1749456642025,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:42.025",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084105,1749456642035,"fUST",-1382.01,0.00021917,4,"2025-06-09T08:10:42.035",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084106,1749456642045,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:42.045",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084107,1749456642054,"fUST",-151.0,0.00021917,2,"2025-06-09T08:10:42.054",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084108,1749456642064,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:42.064",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084109,1749456642074,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:42.074",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084110,1749456642082,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:42.082",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084111,1749456642091,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:42.091",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084112,1749456642100,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:42.100",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084113,1749456642108,"fUST",-189.16615433,0.00021917,2,"2025-06-09T08:10:42.108",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084114,1749456642117,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:42.117",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084115,1749456642126,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:42.126",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084116,1749456642135,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:42.135",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084117,1749456642144,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:42.144",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084118,1749456642153,"fUST",-429.42665144,0.00021917,4,"2025-06-09T08:10:42.153",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084119,1749456642163,"fUST",-472.2871574,0.00021917,4,"2025-06-09T08:10:42.163",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084120,1749456642172,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:42.172",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084121,1749456642181,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:42.181",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084122,1749456642190,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:42.190",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084123,1749456642199,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:42.199",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084124,1749456642207,"fUST",-422.73426722,0.00021917,4,"2025-06-09T08:10:42.207",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084125,1749456642217,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:42.217",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084126,1749456642226,"fUST",-430.0,0.00021917,4,"2025-06-09T08:10:42.226",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084127,1749456642235,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:42.235",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084128,1749456642244,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:42.244",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084129,1749456642253,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:42.253",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084130,1749456642262,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:42.262",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084131,1749456642271,"fUST",-164.215387,0.00021918,2,"2025-06-09T08:10:42.271",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084132,1749456642280,"fUST",-169.5380047,0.00021918,2,"2025-06-09T08:10:42.280",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084133,1749456642289,"fUST",-500.0,0.00021918,2,"2025-06-09T08:10:42.289",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084134,1749456642298,"fUST",-500.0,0.00021918,2,"2025-06-09T08:10:42.298",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084135,1749456642307,"fUST",-273.89183776,0.00021918,2,"2025-06-09T08:10:42.307",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084136,1749456642316,"fUST",-266.30545741,0.00021927,2,"2025-06-09T08:10:42.316",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084137,1749456642326,"fUST",-500.22395642,0.00021973,2,"2025-06-09T08:10:42.326",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084138,1749456642336,"fUST",-500.0,0.00021973,2,"2025-06-09T08:10:42.336",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084139,1749456642345,"fUST",-248.05327796,0.00021973,2,"2025-06-09T08:10:42.345",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084140,1749456642354,"fUST",-500.0,0.00021973,2,"2025-06-09T08:10:42.354",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084141,1749456642363,"fUST",-507.04944435,0.00021973,2,"2025-06-09T08:10:42.363",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084142,1749456642372,"fUST",-505.33537395,0.00021973,2,"2025-06-09T08:10:42.372",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084143,1749456642382,"fUST",-522.79501899,0.00021973,2,"2025-06-09T08:10:42.382",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084144,1749456642391,"fUST",-151.0,0.00021999,7,"2025-06-09T08:10:42.391",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084145,1749456642401,"fUST",-151.0,0.00021999,7,"2025-06-09T08:10:42.401",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084146,1749456642411,"fUST",-3000.0,0.00022,2,"2025-06-09T08:10:42.411",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084147,1749456642421,"fUST",-151.0,0.00022,2,"2025-06-09T08:10:42.421",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084148,1749456642430,"fUST",-151.0,0.00022,7,"2025-06-09T08:10:42.430",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084149,1749456642440,"fUST",-151.0,0.00022,7,"2025-06-09T08:10:42.440",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084150,1749456642449,"fUST",-164.0,0.00022,2,"2025-06-09T08:10:42.449",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084151,1749456642458,"fUST",-1142.91814808,0.00022003,6,"2025-06-09T08:10:42.458",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084152,1749456642468,"fUST",-500.0,0.00022009,4,"2025-06-09T08:10:42.468",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084153,1749456642477,"fUST",-3000.0,0.0002201,2,"2025-06-09T08:10:42.477",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084154,1749456642486,"fUST",-151.0,0.0002201,7,"2025-06-09T08:10:42.486",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084155,1749456642495,"fUST",-3000.0,0.0002202,2,"2025-06-09T08:10:42.495",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084157,1749456642505,"fUST",-151.0,0.0002202,7,"2025-06-09T08:10:42.505",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084158,1749456642514,"fUST",-3000.0,0.0002203,2,"2025-06-09T08:10:42.514",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084159,1749456642523,"fUST",-25865.79500202,0.0002203,2,"2025-06-09T08:10:42.523",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084160,1749456642533,"fUST",-3000.0,0.0002204,2,"2025-06-09T08:10:42.533",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084161,1749456642543,"fUST",-155.290581,0.0002204,7,"2025-06-09T08:10:42.543",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084162,1749456642552,"fUST",-151.0,0.0002204,7,"2025-06-09T08:10:42.552",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084163,1749456642562,"fUST",-1818.0,0.00022044,7,"2025-06-09T08:10:42.562",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084164,1749456642571,"fUST",-3000.0,0.0002205,2,"2025-06-09T08:10:42.571",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084165,1749456642581,"fUST",-3000.0,0.0002206,2,"2025-06-09T08:10:42.581",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084166,1749456642591,"fUST",-500.0,0.00022069,4,"2025-06-09T08:10:42.591",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084167,1749456642601,"fUST",-3000.0,0.0002207,2,"2025-06-09T08:10:42.601",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084168,1749456642611,"fUST",-3000.0,0.0002208,2,"2025-06-09T08:10:42.611",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084169,1749456642621,"fUST",-500.0,0.00022089,4,"2025-06-09T08:10:42.621",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084170,1749456642631,"fUST",-3000.0,0.0002209,2,"2025-06-09T08:10:42.631",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084171,1749456642641,"fUST",-151.0,0.0002209,7,"2025-06-09T08:10:42.641",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084172,1749456642651,"fUST",-151.0,0.0002209,7,"2025-06-09T08:10:42.651",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084173,1749456642662,"fUST",-151.0,0.0002209,2,"2025-06-09T08:10:42.662",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084174,1749456642672,"fUST",-151.0,0.00022096,7,"2025-06-09T08:10:42.672",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084176,1749456642681,"fUST",-151.0,0.00022096,7,"2025-06-09T08:10:42.681",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084177,1749456642691,"fUST",-500.0,0.00022096,4,"2025-06-09T08:10:42.691",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084178,1749456642704,"fUST",-207.4,0.00022096,2,"2025-06-09T08:10:42.704",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084179,1749456642717,"fUST",-500.0,0.00022096,2,"2025-06-09T08:10:42.717",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084180,1749456642731,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:10:42.731",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084182,1749456642744,"fUST",-5000.0,0.00022096,2,"2025-06-09T08:10:42.744",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084183,1749456642757,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:10:42.757",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084184,1749456642769,"fUST",-362.01454701,0.00022096,2,"2025-06-09T08:10:42.769",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084185,1749456642782,"fUST",-3000.0,0.000221,2,"2025-06-09T08:10:42.782",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084186,1749456642796,"fUST",-1142.91814808,0.00022107,6,"2025-06-09T08:10:42.796",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084187,1749456642808,"fUST",-3000.0,0.0002211,2,"2025-06-09T08:10:42.808",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084188,1749456642822,"fUST",-3000.0,0.0002212,2,"2025-06-09T08:10:42.822",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084189,1749456642834,"fUST",-3000.0,0.0002213,2,"2025-06-09T08:10:42.834",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084190,1749456642847,"fUST",-151.0,0.0002213,7,"2025-06-09T08:10:42.847",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084191,1749456642861,"fUST",-45779.26021655,0.00022139,2,"2025-06-09T08:10:42.861",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084192,1749456642873,"fUST",-656.51482854,0.00022139,2,"2025-06-09T08:10:42.873",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084193,1749456642886,"fUST",-500.0,0.00022139,4,"2025-06-09T08:10:42.886",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084195,1749456642899,"fUST",-3000.0,0.0002214,2,"2025-06-09T08:10:42.899",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084197,1749456642912,"fUST",-3000.0,0.0002215,2,"2025-06-09T08:10:42.912",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084198,1749456642925,"fUST",-151.0,0.0002215,7,"2025-06-09T08:10:42.925",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084199,1749456642936,"fUST",-151.0,0.0002215,2,"2025-06-09T08:10:42.936",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084200,1749456642949,"fUST",-157.4456556,0.00022153,2,"2025-06-09T08:10:42.949",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084201,1749456642960,"fUST",-3000.0,0.0002216,2,"2025-06-09T08:10:42.960",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084202,1749456642971,"fUST",-288.537628,0.0002216,7,"2025-06-09T08:10:42.971",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084203,1749456642985,"fUST",-3000.0,0.0002217,2,"2025-06-09T08:10:42.985",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084204,1749456642998,"fUST",-3000.0,0.0002218,2,"2025-06-09T08:10:42.998",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084205,1749456643010,"fUST",-3823.489128,0.0002219,2,"2025-06-09T08:10:43.010",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084206,1749456643023,"fUST",-151.0,0.0002219,7,"2025-06-09T08:10:43.023",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084207,1749456643034,"fUST",-500.0,0.0002219,4,"2025-06-09T08:10:43.034",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084208,1749456643044,"fUST",-500.0,0.0002219,4,"2025-06-09T08:10:43.044",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084209,1749456643056,"fUST",-633.24,0.0002219,4,"2025-06-09T08:10:43.056",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084210,1749456643068,"fUST",-200.0,0.0002219,2,"2025-06-09T08:10:43.068",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084211,1749456643080,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.080",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084212,1749456643093,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.093",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084213,1749456643105,"fUST",-415.78836152,0.00022191,4,"2025-06-09T08:10:43.105",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084214,1749456643119,"fUST",-410.0,0.00022191,4,"2025-06-09T08:10:43.119",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084215,1749456643132,"fUST",-380.0,0.00022191,4,"2025-06-09T08:10:43.132",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084216,1749456643144,"fUST",-285.61300003,0.00022191,4,"2025-06-09T08:10:43.144",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084217,1749456643157,"fUST",-440.0,0.00022191,2,"2025-06-09T08:10:43.157",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084218,1749456643169,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.169",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084220,1749456643183,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.183",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084221,1749456643194,"fUST",-151.0,0.00022191,7,"2025-06-09T08:10:43.194",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084224,1749456643204,"fUST",-420.0069076,0.00022191,4,"2025-06-09T08:10:43.204",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084226,1749456643214,"fUST",-151.0,0.00022191,7,"2025-06-09T08:10:43.214",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084228,1749456643224,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.224",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084229,1749456643235,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.235",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084230,1749456643247,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.247",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084231,1749456643260,"fUST",-424.20911019,0.00022191,4,"2025-06-09T08:10:43.260",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084232,1749456643273,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.273",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084233,1749456643285,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.285",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084234,1749456643296,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.296",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084235,1749456643306,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.306",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084236,1749456643318,"fUST",-435.55280609,0.00022191,4,"2025-06-09T08:10:43.318",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084237,1749456643330,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.330",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084238,1749456643342,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.342",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084239,1749456643355,"fUST",-430.0,0.00022191,4,"2025-06-09T08:10:43.355",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084240,1749456643366,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.366",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084241,1749456643378,"fUST",-416.95083179,0.00022191,4,"2025-06-09T08:10:43.378",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084242,1749456643389,"fUST",-430.0,0.00022191,4,"2025-06-09T08:10:43.389",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084243,1749456643400,"fUST",-400.0,0.00022191,4,"2025-06-09T08:10:43.400",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084244,1749456643411,"fUST",-340.0,0.00022191,4,"2025-06-09T08:10:43.411",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084245,1749456643423,"fUST",-151.0,0.00022191,7,"2025-06-09T08:10:43.423",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084246,1749456643434,"fUST",-151.0,0.00022191,7,"2025-06-09T08:10:43.434",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084247,1749456643446,"fUST",-719.21,0.00022191,4,"2025-06-09T08:10:43.446",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084248,1749456643457,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.457",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084249,1749456643468,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.468",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084250,1749456643479,"fUST",-501.17,0.00022191,4,"2025-06-09T08:10:43.479",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084251,1749456643490,"fUST",-430.0,0.00022191,4,"2025-06-09T08:10:43.490",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084252,1749456643502,"fUST",-2565.24,0.00022191,4,"2025-06-09T08:10:43.502",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084253,1749456643513,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.513",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084254,1749456643524,"fUST",-696.22,0.00022191,4,"2025-06-09T08:10:43.524",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084255,1749456643535,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.535",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084256,1749456643547,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.547",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084257,1749456643558,"fUST",-662.85,0.00022191,4,"2025-06-09T08:10:43.558",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084258,1749456643569,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.569",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084259,1749456643580,"fUST",-151.0,0.00022191,2,"2025-06-09T08:10:43.580",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084260,1749456643592,"fUST",-752.28,0.00022191,4,"2025-06-09T08:10:43.592",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084261,1749456643603,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.603",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084262,1749456643614,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.614",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084263,1749456643625,"fUST",-1453.11,0.00022191,4,"2025-06-09T08:10:43.625",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084264,1749456643637,"fUST",-707.9,0.00022191,4,"2025-06-09T08:10:43.637",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084265,1749456643648,"fUST",-8267.55,0.00022191,4,"2025-06-09T08:10:43.648",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084266,1749456643661,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.661",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084267,1749456643672,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.672",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084268,1749456643683,"fUST",-710.16,0.00022191,4,"2025-06-09T08:10:43.683",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084269,1749456643695,"fUST",-1023.43,0.00022191,4,"2025-06-09T08:10:43.695",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084270,1749456643705,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.705",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084271,1749456643716,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.716",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084272,1749456643728,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.728",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084273,1749456643739,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.739",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084274,1749456643751,"fUST",-940.6,0.00022191,4,"2025-06-09T08:10:43.751",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084275,1749456643762,"fUST",-1378.68,0.00022191,4,"2025-06-09T08:10:43.762",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084276,1749456643776,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.776",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084277,1749456643787,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.787",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084278,1749456643799,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.799",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084279,1749456643810,"fUST",-222.1971762,0.00022191,4,"2025-06-09T08:10:43.810",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084280,1749456643822,"fUST",-1184.02,0.00022191,4,"2025-06-09T08:10:43.822",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084281,1749456643833,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.833",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084282,1749456643844,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.844",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084283,1749456643856,"fUST",-1343.25,0.00022191,4,"2025-06-09T08:10:43.856",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084284,1749456643868,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.868",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084285,1749456643879,"fUST",-1382.01,0.00022191,4,"2025-06-09T08:10:43.879",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084286,1749456643890,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.890",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084287,1749456643901,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.901",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084288,1749456643913,"fUST",-409.98631213,0.00022191,4,"2025-06-09T08:10:43.913",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084289,1749456643924,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.924",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084290,1749456643935,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.935",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084291,1749456643946,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:43.946",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084292,1749456643957,"fUST",-1304.42,0.000222,7,"2025-06-09T08:10:43.957",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084293,1749456643968,"fUST",-500.0,0.00022205,2,"2025-06-09T08:10:43.968",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084294,1749456643979,"fUST",-1142.91814808,0.0002221,6,"2025-06-09T08:10:43.979",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084295,1749456643991,"fUST",-1818.0,0.00022278,7,"2025-06-09T08:10:43.991",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084296,1749456644001,"fUST",-1142.91814808,0.00022314,7,"2025-06-09T08:10:44.001",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084297,1749456644013,"fUST",-151.0,0.00022314,7,"2025-06-09T08:10:44.013",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084298,1749456644024,"fUST",-151.0,0.00022314,7,"2025-06-09T08:10:44.024",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084299,1749456644169,"fUST",-1465.33494404,0.00022358,2,"2025-06-09T08:10:44.169",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084300,1749456644187,"fUST",-1142.91814808,0.00022417,7,"2025-06-09T08:10:44.187",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084301,1749456644195,"fUST",-400.0,0.00022465,4,"2025-06-09T08:10:44.195",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084302,1749456644204,"fUST",-440.0,0.00022465,2,"2025-06-09T08:10:44.204",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084303,1749456644213,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.213",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084304,1749456644220,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.220",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084305,1749456644228,"fUST",-229.05306613,0.00022465,2,"2025-06-09T08:10:44.228",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084306,1749456644236,"fUST",-400.0,0.00022465,2,"2025-06-09T08:10:44.236",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084307,1749456644244,"fUST",-400.0,0.00022465,2,"2025-06-09T08:10:44.244",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084308,1749456644252,"fUST",-400.0,0.00022465,2,"2025-06-09T08:10:44.252",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084309,1749456644260,"fUST",-151.0,0.00022465,7,"2025-06-09T08:10:44.260",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084310,1749456644267,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.267",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084311,1749456644275,"fUST",-410.0,0.00022465,4,"2025-06-09T08:10:44.275",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084312,1749456644283,"fUST",-400.0,0.00022465,4,"2025-06-09T08:10:44.283",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084313,1749456644290,"fUST",-430.0,0.00022465,4,"2025-06-09T08:10:44.290",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084314,1749456644299,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.299",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084315,1749456644308,"fUST",-250.0,0.00022465,4,"2025-06-09T08:10:44.308",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084316,1749456644318,"fUST",-151.0,0.00022465,7,"2025-06-09T08:10:44.318",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084317,1749456644327,"fUST",-151.0,0.00022465,7,"2025-06-09T08:10:44.327",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084318,1749456644336,"fUST",-151.0,0.00022465,7,"2025-06-09T08:10:44.336",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084319,1749456644345,"fUST",-719.21,0.00022465,4,"2025-06-09T08:10:44.345",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084320,1749456644354,"fUST",-249.9378231,0.00022465,4,"2025-06-09T08:10:44.354",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084321,1749456644364,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.364",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084322,1749456644373,"fUST",-501.17,0.00022465,4,"2025-06-09T08:10:44.373",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084323,1749456644382,"fUST",-2565.24,0.00022465,4,"2025-06-09T08:10:44.382",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084324,1749456644391,"fUST",-696.22,0.00022465,4,"2025-06-09T08:10:44.391",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084325,1749456644400,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.400",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084326,1749456644409,"fUST",-662.85,0.00022465,4,"2025-06-09T08:10:44.409",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084327,1749456644419,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.419",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084328,1749456644428,"fUST",-151.0,0.00022465,2,"2025-06-09T08:10:44.428",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084329,1749456644437,"fUST",-752.28,0.00022465,4,"2025-06-09T08:10:44.437",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084330,1749456644447,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.447",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084331,1749456644456,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.456",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084332,1749456644465,"fUST",-1453.11,0.00022465,4,"2025-06-09T08:10:44.465",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084333,1749456644474,"fUST",-707.9,0.00022465,4,"2025-06-09T08:10:44.474",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084334,1749456644483,"fUST",-8267.55,0.00022465,4,"2025-06-09T08:10:44.483",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084335,1749456644493,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.493",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084336,1749456644503,"fUST",-710.16,0.00022465,4,"2025-06-09T08:10:44.503",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084337,1749456644512,"fUST",-1023.43,0.00022465,4,"2025-06-09T08:10:44.512",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084338,1749456644521,"fUST",-445.10705556,0.00022465,4,"2025-06-09T08:10:44.521",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084339,1749456644531,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.531",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084340,1749456644541,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.541",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084341,1749456644551,"fUST",-940.6,0.00022465,4,"2025-06-09T08:10:44.551",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084342,1749456644560,"fUST",-1378.68,0.00022465,4,"2025-06-09T08:10:44.560",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084343,1749456644569,"fUST",-430.0,0.00022465,4,"2025-06-09T08:10:44.569",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084344,1749456644579,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.579",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084345,1749456644588,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.588",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084346,1749456644598,"fUST",-1184.02,0.00022465,4,"2025-06-09T08:10:44.598",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084347,1749456644608,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.608",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084348,1749456644618,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.618",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084349,1749456644628,"fUST",-1343.25,0.00022465,4,"2025-06-09T08:10:44.628",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084350,1749456644638,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.638",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084351,1749456644648,"fUST",-1382.01,0.00022465,4,"2025-06-09T08:10:44.648",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084352,1749456644658,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.658",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084353,1749456644667,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.667",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084354,1749456644677,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.677",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084355,1749456644686,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.686",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084356,1749456644696,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:44.696",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084357,1749456644706,"fUST",-1818.0,0.00022512,7,"2025-06-09T08:10:44.706",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084358,1749456644716,"fUST",-151.0,0.00022512,7,"2025-06-09T08:10:44.716",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084359,1749456644725,"fUST",-258.625618,0.00022512,7,"2025-06-09T08:10:44.725",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084360,1749456644735,"fUST",-1000.0,0.00022521,2,"2025-06-09T08:10:44.735",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084361,1749456644745,"fUST",-1142.91814808,0.00022521,7,"2025-06-09T08:10:44.745",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084362,1749456644756,"fUST",-60710.77,0.000226,2,"2025-06-09T08:10:44.756",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084363,1749456644767,"fUST",-157.4456556,0.00022615,2,"2025-06-09T08:10:44.767",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084364,1749456644780,"fUST",-1142.91814808,0.00022624,7,"2025-06-09T08:10:44.780",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084365,1749456644790,"fUST",-5000.0,0.00022644,2,"2025-06-09T08:10:44.790",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084366,1749456644801,"fUST",-1142.91814808,0.00022728,7,"2025-06-09T08:10:44.801",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084367,1749456644813,"fUST",-440.0,0.00022739,2,"2025-06-09T08:10:44.813",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084368,1749456644823,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:44.823",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084369,1749456644832,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:44.832",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084370,1749456644842,"fUST",-400.0,0.00022739,2,"2025-06-09T08:10:44.842",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084371,1749456644854,"fUST",-151.0,0.00022739,7,"2025-06-09T08:10:44.854",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084372,1749456644864,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:44.864",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084373,1749456644874,"fUST",-218.06659502,0.00022739,4,"2025-06-09T08:10:44.874",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084374,1749456644883,"fUST",-719.21,0.00022739,4,"2025-06-09T08:10:44.883",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084375,1749456644893,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:44.893",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084376,1749456644903,"fUST",-501.17,0.00022739,4,"2025-06-09T08:10:44.903",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084377,1749456644913,"fUST",-2565.24,0.00022739,4,"2025-06-09T08:10:44.913",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084378,1749456644922,"fUST",-696.22,0.00022739,4,"2025-06-09T08:10:44.922",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084379,1749456644932,"fUST",-662.85,0.00022739,4,"2025-06-09T08:10:44.932",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084380,1749456644943,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:44.943",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084381,1749456644952,"fUST",-752.28,0.00022739,4,"2025-06-09T08:10:44.952",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084382,1749456644962,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:44.962",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084383,1749456644972,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:44.972",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084384,1749456644983,"fUST",-1453.11,0.00022739,4,"2025-06-09T08:10:44.983",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084385,1749456644994,"fUST",-707.9,0.00022739,4,"2025-06-09T08:10:44.994",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084386,1749456645003,"fUST",-8267.55,0.00022739,4,"2025-06-09T08:10:45.003",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084387,1749456645013,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:45.013",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084388,1749456645023,"fUST",-710.16,0.00022739,4,"2025-06-09T08:10:45.023",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084389,1749456645033,"fUST",-1023.43,0.00022739,4,"2025-06-09T08:10:45.033",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084390,1749456645043,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:45.043",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084391,1749456645053,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:45.053",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084392,1749456645063,"fUST",-940.6,0.00022739,4,"2025-06-09T08:10:45.063",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084393,1749456645073,"fUST",-1378.68,0.00022739,4,"2025-06-09T08:10:45.073",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084394,1749456645083,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:45.083",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084395,1749456645092,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:45.092",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084396,1749456645102,"fUST",-1184.02,0.00022739,4,"2025-06-09T08:10:45.102",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084397,1749456645112,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:45.112",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084398,1749456645122,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:45.122",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084399,1749456645132,"fUST",-1343.25,0.00022739,4,"2025-06-09T08:10:45.132",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084400,1749456645142,"fUST",-548.64,0.00022739,4,"2025-06-09T08:10:45.142",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084401,1749456645152,"fUST",-1382.01,0.00022739,4,"2025-06-09T08:10:45.152",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084402,1749456645162,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:45.162",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084403,1749456645173,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:45.173",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084404,1749456645183,"fUST",-440.0,0.00022739,4,"2025-06-09T08:10:45.183",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084405,1749456645193,"fUST",-1818.0,0.00022747,7,"2025-06-09T08:10:45.193",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084406,1749456645203,"fUST",-500.0,0.000228,2,"2025-06-09T08:10:45.203",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084407,1749456645213,"fUST",-500.56719172,0.000228,2,"2025-06-09T08:10:45.213",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084408,1749456645223,"fUST",-638.0,0.000228,2,"2025-06-09T08:10:45.223",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084409,1749456645232,"fUST",-1465.33494404,0.00022805,2,"2025-06-09T08:10:45.232",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084410,1749456645243,"fUST",-1305.57645,0.00022822,3,"2025-06-09T08:10:45.243",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084411,1749456645252,"fUST",-1142.91814808,0.00022831,8,"2025-06-09T08:10:45.252",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084412,1749456645262,"fUST",-1624.0,0.00022843,2,"2025-06-09T08:10:45.262",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084413,1749456645272,"fUST",-1624.0,0.00022886,2,"2025-06-09T08:10:45.272",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084414,1749456645282,"fUST",-22339.99564254,0.0002289,7,"2025-06-09T08:10:45.282",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084415,1749456645291,"fUST",-4654.42,0.00022898,2,"2025-06-09T08:10:45.291",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084416,1749456645301,"fUST",-627.66,0.000229,7,"2025-06-09T08:10:45.301",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084417,1749456645311,"fUST",-153.0,0.00022904,2,"2025-06-09T08:10:45.311",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084418,1749456645320,"fUST",-153.0,0.00022904,2,"2025-06-09T08:10:45.320",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084419,1749456645331,"fUST",-153.0,0.00022904,2,"2025-06-09T08:10:45.331",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084420,1749456645340,"fUST",-153.0,0.00022904,2,"2025-06-09T08:10:45.340",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084421,1749456645350,"fUST",-153.0,0.00022904,2,"2025-06-09T08:10:45.350",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084422,1749456645360,"fUST",-1142.91814808,0.00022934,8,"2025-06-09T08:10:45.360",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084423,1749456645370,"fUST",-964.121,0.00022942,2,"2025-06-09T08:10:45.370",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084424,1749456645380,"fUST",-2160.0,0.00022942,2,"2025-06-09T08:10:45.380",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084425,1749456645390,"fUST",-653.0,0.00022942,2,"2025-06-09T08:10:45.390",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084426,1749456645399,"fUST",-539.259,0.00022942,2,"2025-06-09T08:10:45.399",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084427,1749456645410,"fUST",-405.0,0.00022942,2,"2025-06-09T08:10:45.410",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084428,1749456645420,"fUST",-1624.0,0.00022954,2,"2025-06-09T08:10:45.420",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084429,1749456645429,"fUST",-5000.0,0.00022968,2,"2025-06-09T08:10:45.429",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084430,1749456645440,"fUST",-1818.0,0.00022981,7,"2025-06-09T08:10:45.440",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084431,1749456645449,"fUST",-4000.0,0.00022998,3,"2025-06-09T08:10:45.449",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084432,1749456645459,"fUST",-12534.98069427,0.00023,2,"2025-06-09T08:10:45.459",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084433,1749456645469,"fUST",-608.87,0.00023009,2,"2025-06-09T08:10:45.469",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084434,1749456645479,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.479",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084435,1749456645488,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.488",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084436,1749456645498,"fUST",-400.0,0.00023013,2,"2025-06-09T08:10:45.498",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084437,1749456645508,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.508",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084438,1749456645517,"fUST",-719.21,0.00023013,4,"2025-06-09T08:10:45.517",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084439,1749456645528,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.528",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084440,1749456645537,"fUST",-501.17,0.00023013,4,"2025-06-09T08:10:45.537",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084442,1749456645546,"fUST",-2565.24,0.00023013,4,"2025-06-09T08:10:45.546",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084443,1749456645555,"fUST",-696.22,0.00023013,4,"2025-06-09T08:10:45.555",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084445,1749456645565,"fUST",-662.85,0.00023013,4,"2025-06-09T08:10:45.565",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084447,1749456645575,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.575",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084448,1749456645585,"fUST",-752.28,0.00023013,4,"2025-06-09T08:10:45.585",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084449,1749456645594,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.594",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084450,1749456645604,"fUST",-216.06,0.00023013,4,"2025-06-09T08:10:45.604",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084451,1749456645614,"fUST",-1453.11,0.00023013,4,"2025-06-09T08:10:45.614",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084452,1749456645624,"fUST",-707.9,0.00023013,4,"2025-06-09T08:10:45.624",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084453,1749456645634,"fUST",-8267.55,0.00023013,4,"2025-06-09T08:10:45.634",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084454,1749456645644,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.644",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084455,1749456645654,"fUST",-710.16,0.00023013,4,"2025-06-09T08:10:45.654",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084456,1749456645664,"fUST",-1023.43,0.00023013,4,"2025-06-09T08:10:45.664",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084457,1749456645674,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.674",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084458,1749456645684,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.684",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084459,1749456645694,"fUST",-940.6,0.00023013,4,"2025-06-09T08:10:45.694",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084460,1749456645703,"fUST",-1378.68,0.00023013,4,"2025-06-09T08:10:45.703",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084461,1749456645713,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.713",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084462,1749456645723,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.723",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084463,1749456645733,"fUST",-1184.02,0.00023013,4,"2025-06-09T08:10:45.733",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084464,1749456645744,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.744",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084465,1749456645754,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.754",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084466,1749456645764,"fUST",-1343.25,0.00023013,4,"2025-06-09T08:10:45.764",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084467,1749456645779,"fUST",-1382.01,0.00023013,4,"2025-06-09T08:10:45.779",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084468,1749456645789,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.789",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084469,1749456645800,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.800",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084470,1749456645811,"fUST",-440.0,0.00023013,4,"2025-06-09T08:10:45.811",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084471,1749456645823,"fUST",-164.0,0.00023014,7,"2025-06-09T08:10:45.823",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084472,1749456645833,"fUST",-6000.0,0.00023019,3,"2025-06-09T08:10:45.833",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084473,1749456645843,"fUST",-229.64266968,0.0002302,3,"2025-06-09T08:10:45.843",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084474,1749456645855,"fUST",-1142.91814808,0.00023038,8,"2025-06-09T08:10:45.855",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084475,1749456645866,"fUST",-1500.0,0.00023068,2,"2025-06-09T08:10:45.866",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084476,1749456645876,"fUST",-2792.0,0.00023071,2,"2025-06-09T08:10:45.876",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084477,1749456645887,"fUST",-157.4456556,0.00023077,2,"2025-06-09T08:10:45.887",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084478,1749456645898,"fUST",-1624.0,0.0002308,2,"2025-06-09T08:10:45.898",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084479,1749456645909,"fUST",-160.0,0.000231,3,"2025-06-09T08:10:45.909",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084480,1749456645920,"fUST",-160.0,0.000231,3,"2025-06-09T08:10:45.920",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084481,1749456645930,"fUST",-834.7738823,0.000231,3,"2025-06-09T08:10:45.930",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084482,1749456645941,"fUST",-424.05420114,0.000231,3,"2025-06-09T08:10:45.941",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084483,1749456645950,"fUST",-5000.0,0.00023116,3,"2025-06-09T08:10:45.950",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084484,1749456645960,"fUST",-1142.91814808,0.00023141,8,"2025-06-09T08:10:45.960",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084485,1749456645970,"fUST",-420.0,0.00023191,2,"2025-06-09T08:10:45.970",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084486,1749456645981,"fUST",-5000.0,0.00023192,2,"2025-06-09T08:10:45.981",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084487,1749456645991,"fUST",-1304.42,0.000232,7,"2025-06-09T08:10:45.991",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084488,1749456646001,"fUST",-206.0,0.0002321,2,"2025-06-09T08:10:46.001",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084489,1749456646011,"fUST",-1818.0,0.00023215,7,"2025-06-09T08:10:46.011",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084490,1749456646021,"fUST",-1624.0,0.00023223,2,"2025-06-09T08:10:46.021",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084491,1749456646031,"fUST",-312.0,0.00023224,2,"2025-06-09T08:10:46.031",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084492,1749456646041,"fUST",-363.58513969,0.00023233,120,"2025-06-09T08:10:46.041",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084493,1749456646051,"fUST",-1142.91814808,0.00023245,8,"2025-06-09T08:10:46.051",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084494,1749456646060,"fUST",-25865.79500201,0.00023247,2,"2025-06-09T08:10:46.060",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084495,1749456646070,"fUST",-1465.33494404,0.00023253,2,"2025-06-09T08:10:46.070",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084496,1749456646080,"fUST",-503.14179143,0.00023284,8,"2025-06-09T08:10:46.080",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084497,1749456646089,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.089",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084498,1749456646098,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.098",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084499,1749456646108,"fUST",-400.0,0.00023287,2,"2025-06-09T08:10:46.108",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084500,1749456646117,"fUST",-462.61980209,0.00023287,4,"2025-06-09T08:10:46.117",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084501,1749456646127,"fUST",-719.21,0.00023287,4,"2025-06-09T08:10:46.127",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084502,1749456646136,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.136",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084503,1749456646145,"fUST",-501.17,0.00023287,4,"2025-06-09T08:10:46.145",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084504,1749456646154,"fUST",-2565.24,0.00023287,4,"2025-06-09T08:10:46.154",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084505,1749456646163,"fUST",-696.22,0.00023287,4,"2025-06-09T08:10:46.163",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084506,1749456646174,"fUST",-662.85,0.00023287,4,"2025-06-09T08:10:46.174",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084507,1749456646185,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.185",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084508,1749456646194,"fUST",-752.28,0.00023287,4,"2025-06-09T08:10:46.194",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084509,1749456646204,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.204",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084510,1749456646214,"fUST",-1453.11,0.00023287,4,"2025-06-09T08:10:46.214",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084511,1749456646224,"fUST",-707.9,0.00023287,4,"2025-06-09T08:10:46.224",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084512,1749456646234,"fUST",-8267.55,0.00023287,4,"2025-06-09T08:10:46.234",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084513,1749456646244,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.244",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084514,1749456646254,"fUST",-710.16,0.00023287,4,"2025-06-09T08:10:46.254",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084515,1749456646263,"fUST",-1023.43,0.00023287,4,"2025-06-09T08:10:46.263",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084516,1749456646272,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.272",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084517,1749456646282,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.282",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084518,1749456646292,"fUST",-940.6,0.00023287,4,"2025-06-09T08:10:46.292",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084519,1749456646302,"fUST",-1378.68,0.00023287,4,"2025-06-09T08:10:46.302",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084520,1749456646311,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.311",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084521,1749456646320,"fUST",-276.05,0.00023287,4,"2025-06-09T08:10:46.320",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084522,1749456646330,"fUST",-1184.02,0.00023287,4,"2025-06-09T08:10:46.330",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084523,1749456646340,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.340",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084524,1749456646350,"fUST",-515.43,0.00023287,4,"2025-06-09T08:10:46.350",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084525,1749456646360,"fUST",-1343.25,0.00023287,4,"2025-06-09T08:10:46.360",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084526,1749456646369,"fUST",-1382.01,0.00023287,4,"2025-06-09T08:10:46.369",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084527,1749456646379,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.379",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084528,1749456646389,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.389",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084529,1749456646398,"fUST",-440.0,0.00023287,4,"2025-06-09T08:10:46.398",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084530,1749456646408,"fUST",-3000.0,0.000233,2,"2025-06-09T08:10:46.408",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084531,1749456646418,"fUST",-970.993427,0.000233,2,"2025-06-09T08:10:46.418",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084532,1749456646427,"fUST",-3000.0,0.0002331,2,"2025-06-09T08:10:46.427",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084533,1749456646437,"fUST",-312.0,0.00023319,2,"2025-06-09T08:10:46.437",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084534,1749456646446,"fUST",-3000.0,0.0002332,2,"2025-06-09T08:10:46.446",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084535,1749456646456,"fUST",-3000.0,0.0002333,2,"2025-06-09T08:10:46.456",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084536,1749456646466,"fUST",-3000.0,0.0002334,2,"2025-06-09T08:10:46.466",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084537,1749456646477,"fUST",-500.0,0.00023348,2,"2025-06-09T08:10:46.477",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084538,1749456646486,"fUST",-1142.91814808,0.00023348,9,"2025-06-09T08:10:46.486",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084539,1749456646496,"fUST",-3000.0,0.0002335,2,"2025-06-09T08:10:46.496",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084540,1749456646506,"fUST",-3000.0,0.0002336,2,"2025-06-09T08:10:46.506",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084541,1749456646516,"fUST",-3000.0,0.0002337,2,"2025-06-09T08:10:46.516",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084542,1749456646526,"fUST",-5888.0,0.00023373,2,"2025-06-09T08:10:46.526",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084543,1749456646536,"fUST",-3000.0,0.0002338,2,"2025-06-09T08:10:46.536",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084544,1749456646545,"fUST",-3000.0,0.0002339,2,"2025-06-09T08:10:46.545",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084545,1749456646555,"fUST",-1624.0,0.00023398,2,"2025-06-09T08:10:46.555",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084546,1749456646565,"fUST",-3000.0,0.000234,2,"2025-06-09T08:10:46.565",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084547,1749456646575,"fUST",-709.08,0.00023404,5,"2025-06-09T08:10:46.575",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084548,1749456646584,"fUST",-3000.0,0.0002341,2,"2025-06-09T08:10:46.584",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084549,1749456646593,"fUST",-1624.0,0.00023415,2,"2025-06-09T08:10:46.593",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084550,1749456646603,"fUST",-3000.0,0.0002342,2,"2025-06-09T08:10:46.603",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084551,1749456646613,"fUST",-3000.0,0.0002343,2,"2025-06-09T08:10:46.613",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084552,1749456646623,"fUST",-1624.0,0.00023432,2,"2025-06-09T08:10:46.623",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084553,1749456646633,"fUST",-3000.0,0.0002344,2,"2025-06-09T08:10:46.633",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084554,1749456646643,"fUST",-1818.0,0.00023449,7,"2025-06-09T08:10:46.643",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084555,1749456646652,"fUST",-3000.0,0.0002345,2,"2025-06-09T08:10:46.652",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084556,1749456646663,"fUST",-1142.91814808,0.00023452,9,"2025-06-09T08:10:46.663",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084557,1749456646673,"fUST",-3000.0,0.0002346,2,"2025-06-09T08:10:46.673",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084558,1749456646683,"fUST",-503.50116418,0.00023462,9,"2025-06-09T08:10:46.683",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084559,1749456646692,"fUST",-215.0738,0.00023465,2,"2025-06-09T08:10:46.692",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084560,1749456646702,"fUST",-3000.0,0.0002347,2,"2025-06-09T08:10:46.702",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084561,1749456646712,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.712",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084562,1749456646721,"fUST",-501.90267268,0.00023473,2,"2025-06-09T08:10:46.721",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084563,1749456646731,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.731",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084564,1749456646741,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.741",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084565,1749456646750,"fUST",-252.34158606,0.00023473,2,"2025-06-09T08:10:46.750",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084566,1749456646759,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.759",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084567,1749456646771,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.771",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084568,1749456646781,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.781",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084569,1749456646790,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.790",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084570,1749456646800,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.800",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084571,1749456646811,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.811",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084572,1749456646820,"fUST",-623.62627761,0.00023473,2,"2025-06-09T08:10:46.820",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084573,1749456646830,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.830",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084574,1749456646840,"fUST",-160.44949506,0.00023473,2,"2025-06-09T08:10:46.840",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084575,1749456646852,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.852",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084576,1749456646861,"fUST",-501.73049745,0.00023473,2,"2025-06-09T08:10:46.861",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084577,1749456646871,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.871",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084578,1749456646884,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.884",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084579,1749456646894,"fUST",-501.73298732,0.00023473,2,"2025-06-09T08:10:46.894",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084580,1749456646904,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.904",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084581,1749456646915,"fUST",-502.26526708,0.00023473,2,"2025-06-09T08:10:46.915",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084582,1749456646925,"fUST",-515.62839097,0.00023473,2,"2025-06-09T08:10:46.925",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084583,1749456646935,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:46.935",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084584,1749456646944,"fUST",-502.69473281,0.00023473,2,"2025-06-09T08:10:46.944",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084585,1749456646954,"fUST",-501.66278517,0.00023473,2,"2025-06-09T08:10:46.954",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084586,1749456647060,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:47.060",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084587,1749456647070,"fUST",-166.81235177,0.00023473,2,"2025-06-09T08:10:47.070",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084588,1749456647079,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:47.079",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084589,1749456647089,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:47.089",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084590,1749456647098,"fUST",-600.0,0.00023473,2,"2025-06-09T08:10:47.098",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084591,1749456647108,"fUST",-501.4556783,0.00023473,2,"2025-06-09T08:10:47.108",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084592,1749456647117,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:47.117",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084593,1749456647126,"fUST",-502.1901809,0.00023473,2,"2025-06-09T08:10:47.126",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084594,1749456647136,"fUST",-171.6394068,0.00023473,2,"2025-06-09T08:10:47.136",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084595,1749456647146,"fUST",-502.28671079,0.00023473,2,"2025-06-09T08:10:47.146",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084596,1749456647155,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:47.155",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084597,1749456647164,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:47.164",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084598,1749456647172,"fUST",-500.0,0.00023473,2,"2025-06-09T08:10:47.172",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084599,1749456647181,"fUST",-206.0,0.0002348,2,"2025-06-09T08:10:47.181",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084600,1749456647191,"fUST",-3000.0,0.0002348,2,"2025-06-09T08:10:47.191",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084601,1749456647199,"fUST",-3000.0,0.0002349,2,"2025-06-09T08:10:47.199",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084602,1749456647209,"fUST",-110229.1326,0.00023499,2,"2025-06-09T08:10:47.209",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084603,1749456647218,"fUST",-1120.62,0.000235,2,"2025-06-09T08:10:47.218",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084604,1749456647227,"fUST",-2000.0,0.000235,2,"2025-06-09T08:10:47.227",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084605,1749456647236,"fUST",-2000.0,0.000235,2,"2025-06-09T08:10:47.236",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084606,1749456647245,"fUST",-115351.35665733,0.000235,2,"2025-06-09T08:10:47.245",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084607,1749456647253,"fUST",-3000.0,0.000235,2,"2025-06-09T08:10:47.253",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084608,1749456647262,"fUST",-2432.331,0.000235,2,"2025-06-09T08:10:47.262",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084609,1749456647271,"fUST",-709.08,0.00023504,6,"2025-06-09T08:10:47.271",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084610,1749456647281,"fUST",-158.7201836,0.00023507,2,"2025-06-09T08:10:47.281",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084611,1749456647290,"fUST",-176.7945791,0.00023507,2,"2025-06-09T08:10:47.290",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084612,1749456647300,"fUST",-153.0,0.00023507,2,"2025-06-09T08:10:47.300",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084613,1749456647312,"fUST",-176.7945791,0.00023507,2,"2025-06-09T08:10:47.312",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084614,1749456647325,"fUST",-376.1639127,0.00023507,2,"2025-06-09T08:10:47.325",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084615,1749456647337,"fUST",-1146.489878,0.00023507,2,"2025-06-09T08:10:47.337",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084616,1749456647349,"fUST",-153.0,0.00023507,2,"2025-06-09T08:10:47.349",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084617,1749456647361,"fUST",-153.0,0.00023507,2,"2025-06-09T08:10:47.361",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084618,1749456647373,"fUST",-153.0,0.00023507,2,"2025-06-09T08:10:47.373",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084619,1749456647383,"fUST",-158.7201836,0.00023507,2,"2025-06-09T08:10:47.383",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084620,1749456647393,"fUST",-153.0,0.00023507,2,"2025-06-09T08:10:47.393",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084621,1749456647404,"fUST",-158.7201836,0.00023507,2,"2025-06-09T08:10:47.404",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084622,1749456647416,"fUST",-176.7945791,0.00023507,2,"2025-06-09T08:10:47.416",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084623,1749456647428,"fUST",-158.7201836,0.00023507,2,"2025-06-09T08:10:47.428",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084624,1749456647441,"fUST",-158.7201836,0.00023507,2,"2025-06-09T08:10:47.441",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084625,1749456647451,"fUST",-573.244939,0.00023507,2,"2025-06-09T08:10:47.451",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084626,1749456647463,"fUST",-176.7945794,0.00023507,2,"2025-06-09T08:10:47.463",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084627,1749456647476,"fUST",-300.7389976,0.00023507,2,"2025-06-09T08:10:47.476",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084628,1749456647487,"fUST",-153.0,0.00023507,2,"2025-06-09T08:10:47.487",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084629,1749456647498,"fUST",-158.7201836,0.00023507,2,"2025-06-09T08:10:47.498",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084630,1749456647508,"fUST",-573.244939,0.00023507,2,"2025-06-09T08:10:47.508",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084631,1749456647518,"fUST",-306.0,0.00023507,2,"2025-06-09T08:10:47.518",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084632,1749456647533,"fUST",-176.7945793,0.00023507,2,"2025-06-09T08:10:47.533",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084633,1749456647544,"fUST",-153.0,0.00023507,2,"2025-06-09T08:10:47.544",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084634,1749456647559,"fUST",-573.244939,0.00023507,2,"2025-06-09T08:10:47.559",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084635,1749456647572,"fUST",-162.17309574,0.00023507,2,"2025-06-09T08:10:47.572",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084636,1749456647581,"fUST",-3000.0,0.0002351,2,"2025-06-09T08:10:47.581",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084637,1749456647592,"fUST",-3000.0,0.0002352,2,"2025-06-09T08:10:47.592",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084638,1749456647603,"fUST",-2484.0,0.00023521,2,"2025-06-09T08:10:47.603",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084639,1749456647613,"fUST",-312.0,0.0002353,2,"2025-06-09T08:10:47.613",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084640,1749456647623,"fUST",-3000.0,0.0002353,2,"2025-06-09T08:10:47.623",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084641,1749456647633,"fUST",-200.0,0.00023536,120,"2025-06-09T08:10:47.633",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084642,1749456647642,"fUST",-157.4456556,0.00023539,2,"2025-06-09T08:10:47.642",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084643,1749456647652,"fUST",-3000.0,0.0002354,2,"2025-06-09T08:10:47.652",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084644,1749456647663,"fUST",-3000.0,0.0002355,2,"2025-06-09T08:10:47.663",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084645,1749456647673,"fUST",-1624.0,0.00023552,2,"2025-06-09T08:10:47.673",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084646,1749456647682,"fUST",-1142.91814808,0.00023555,9,"2025-06-09T08:10:47.682",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084647,1749456647691,"fUST",-2792.0,0.00023557,2,"2025-06-09T08:10:47.691",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084648,1749456647701,"fUST",-3000.0,0.0002356,2,"2025-06-09T08:10:47.701",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084649,1749456647710,"fUST",-500.0,0.0002356,2,"2025-06-09T08:10:47.710",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084650,1749456647720,"fUST",-500.0,0.0002356,2,"2025-06-09T08:10:47.720",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084651,1749456647729,"fUST",-500.0,0.0002356,2,"2025-06-09T08:10:47.729",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084652,1749456647739,"fUST",-1624.0,0.0002356,2,"2025-06-09T08:10:47.739",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084653,1749456647748,"fUST",-440.0,0.00023561,4,"2025-06-09T08:10:47.748",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084654,1749456647758,"fUST",-400.0,0.00023561,2,"2025-06-09T08:10:47.758",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084655,1749456647768,"fUST",-719.21,0.00023561,4,"2025-06-09T08:10:47.768",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084656,1749456647781,"fUST",-440.0,0.00023561,4,"2025-06-09T08:10:47.781",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084657,1749456647791,"fUST",-501.17,0.00023561,4,"2025-06-09T08:10:47.791",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084658,1749456647801,"fUST",-2565.24,0.00023561,4,"2025-06-09T08:10:47.801",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084659,1749456647810,"fUST",-696.22,0.00023561,4,"2025-06-09T08:10:47.810",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084660,1749456647821,"fUST",-662.85,0.00023561,4,"2025-06-09T08:10:47.821",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084661,1749456647831,"fUST",-440.0,0.00023561,4,"2025-06-09T08:10:47.831",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084662,1749456647840,"fUST",-752.28,0.00023561,4,"2025-06-09T08:10:47.840",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084663,1749456647850,"fUST",-440.0,0.00023561,4,"2025-06-09T08:10:47.850",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084664,1749456647860,"fUST",-1453.11,0.00023561,4,"2025-06-09T08:10:47.860",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084665,1749456647870,"fUST",-707.9,0.00023561,4,"2025-06-09T08:10:47.870",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084666,1749456647881,"fUST",-8267.55,0.00023561,4,"2025-06-09T08:10:47.881",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084667,1749456647891,"fUST",-440.0,0.00023561,4,"2025-06-09T08:10:47.891",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084668,1749456647900,"fUST",-710.16,0.00023561,4,"2025-06-09T08:10:47.900",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084669,1749456647910,"fUST",-1023.43,0.00023561,4,"2025-06-09T08:10:47.910",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084670,1749456647919,"fUST",-440.0,0.00023561,4,"2025-06-09T08:10:47.919",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084671,1749456647928,"fUST",-440.0,0.00023561,4,"2025-06-09T08:10:47.928",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084672,1749456647938,"fUST",-940.6,0.00023561,4,"2025-06-09T08:10:47.938",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084673,1749456647947,"fUST",-1378.68,0.00023561,4,"2025-06-09T08:10:47.947",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084674,1749456647957,"fUST",-440.0,0.00023561,4,"2025-06-09T08:10:47.957",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084675,1749456647967,"fUST",-1184.02,0.00023561,4,"2025-06-09T08:10:47.967",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084676,1749456647977,"fUST",-440.0,0.00023561,4,"2025-06-09T08:10:47.977",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084677,1749456647987,"fUST",-1343.25,0.00023561,4,"2025-06-09T08:10:47.987",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084678,1749456647997,"fUST",-1382.01,0.00023561,4,"2025-06-09T08:10:47.997",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084679,1749456648006,"fUST",-440.0,0.00023561,4,"2025-06-09T08:10:48.006",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084680,1749456648016,"fUST",-440.0,0.00023561,4,"2025-06-09T08:10:48.016",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084681,1749456648025,"fUST",-440.0,0.00023561,4,"2025-06-09T08:10:48.025",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084682,1749456648035,"fUST",-5000.0,0.00023563,2,"2025-06-09T08:10:48.035",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084683,1749456648044,"fUST",-150.379,0.00023569,2,"2025-06-09T08:10:48.044",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084684,1749456648053,"fUST",-150.542,0.00023569,2,"2025-06-09T08:10:48.053",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084685,1749456648062,"fUST",-242.163,0.00023569,2,"2025-06-09T08:10:48.062",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084686,1749456648072,"fUST",-176.774,0.00023569,2,"2025-06-09T08:10:48.072",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084687,1749456648081,"fUST",-3000.0,0.0002357,2,"2025-06-09T08:10:48.081",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084688,1749456648091,"fUST",-200.50968493,0.00023577,2,"2025-06-09T08:10:48.091",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084689,1749456648101,"fUST",-5888.0,0.00023578,2,"2025-06-09T08:10:48.101",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084690,1749456648111,"fUST",-1624.0,0.0002358,2,"2025-06-09T08:10:48.111",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084691,1749456648120,"fUST",-3000.0,0.0002358,2,"2025-06-09T08:10:48.120",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084692,1749456648129,"fUST",-312.0,0.0002358,2,"2025-06-09T08:10:48.129",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084693,1749456648139,"fUST",-600.0,0.00023585,2,"2025-06-09T08:10:48.139",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084694,1749456648149,"fUST",-364.9269501,0.00023589,2,"2025-06-09T08:10:48.149",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084695,1749456648159,"fUST",-364.9269501,0.00023589,2,"2025-06-09T08:10:48.159",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084696,1749456648168,"fUST",-189.4970927,0.00023589,2,"2025-06-09T08:10:48.168",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084697,1749456648178,"fUST",-3000.0,0.0002359,2,"2025-06-09T08:10:48.178",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084698,1749456648188,"fUST",-3000.0,0.000236,2,"2025-06-09T08:10:48.188",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084699,1749456648198,"fUST",-60710.77,0.000236,2,"2025-06-09T08:10:48.198",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084700,1749456648207,"fUST",-709.08,0.00023604,4,"2025-06-09T08:10:48.207",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084701,1749456648217,"fUST",-3000.0,0.0002361,2,"2025-06-09T08:10:48.217",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084702,1749456648227,"fUST",-2000.0,0.00023616,2,"2025-06-09T08:10:48.227",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084703,1749456648236,"fUST",-3000.0,0.0002362,2,"2025-06-09T08:10:48.236",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084704,1749456648247,"fUST",-3000.0,0.0002363,2,"2025-06-09T08:10:48.247",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084705,1749456648257,"fUST",-3000.0,0.0002364,2,"2025-06-09T08:10:48.257",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084706,1749456648267,"fUST",-3000.0,0.0002365,2,"2025-06-09T08:10:48.267",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084707,1749456648277,"fUST",-1624.0,0.00023657,2,"2025-06-09T08:10:48.277",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084708,1749456648286,"fUST",-1142.91814808,0.00023659,9,"2025-06-09T08:10:48.286",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084709,1749456648296,"fUST",-3000.0,0.0002366,2,"2025-06-09T08:10:48.296",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084710,1749456648306,"fUST",-1688.29382692,0.0002367,2,"2025-06-09T08:10:48.306",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084711,1749456648393,"fUST",-1311.70617308,0.0002367,2,"2025-06-09T08:10:48.393",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084712,1749456648402,"fUST",-3000.0,0.0002368,2,"2025-06-09T08:10:48.402",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084713,1749456648413,"fUST",-1818.0,0.00023684,7,"2025-06-09T08:10:48.413",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084714,1749456648423,"fUST",-3000.0,0.0002369,2,"2025-06-09T08:10:48.423",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084715,1749456648432,"fUST",-312.0,0.00023696,2,"2025-06-09T08:10:48.432",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084716,1749456648442,"fUST",-2000.0,0.00023698,7,"2025-06-09T08:10:48.442",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084717,1749456648452,"fUST",-2000.0,0.00023698,7,"2025-06-09T08:10:48.452",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084718,1749456648462,"fUST",-1014.58021333,0.00023698,7,"2025-06-09T08:10:48.462",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084719,1749456648472,"fUST",-162.17309574,0.00023699,2,"2025-06-09T08:10:48.472",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084720,1749456648482,"fUST",-925.07421685,0.000237,2,"2025-06-09T08:10:48.482",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084721,1749456648491,"fUST",-3000.0,0.000237,2,"2025-06-09T08:10:48.491",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084722,1749456648502,"fUST",-1465.33494404,0.000237,2,"2025-06-09T08:10:48.502",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084723,1749456648512,"fUST",-709.08,0.00023704,2,"2025-06-09T08:10:48.512",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084724,1749456648521,"fUST",-1624.0,0.0002371,2,"2025-06-09T08:10:48.521",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084725,1749456648531,"fUST",-3000.0,0.0002371,2,"2025-06-09T08:10:48.531",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084726,1749456648541,"fUST",-3000.0,0.0002372,2,"2025-06-09T08:10:48.541",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084727,1749456648550,"fUST",-573.244939,0.00023726,2,"2025-06-09T08:10:48.550",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084728,1749456648559,"fUST",-3000.0,0.0002373,2,"2025-06-09T08:10:48.559",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084729,1749456648569,"fUST",-4074.215066,0.0002374,2,"2025-06-09T08:10:48.569",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084730,1749456648579,"fUST",-206.0,0.0002375,2,"2025-06-09T08:10:48.579",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084731,1749456648588,"fUST",-500.0,0.0002376,2,"2025-06-09T08:10:48.588",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084732,1749456648597,"fUST",-1142.91814808,0.00023762,9,"2025-06-09T08:10:48.597",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084733,1749456648607,"fUST",-312.0,0.00023767,2,"2025-06-09T08:10:48.607",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084734,1749456648617,"fUST",-813.20664471,0.0002378,2,"2025-06-09T08:10:48.617",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084735,1749456648626,"fUST",-81021.95547874,0.0002378,5,"2025-06-09T08:10:48.626",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084736,1749456648636,"fUST",-72358.08016228,0.000238,2,"2025-06-09T08:10:48.636",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084737,1749456648645,"fUST",-27508.52259613,0.000238,3,"2025-06-09T08:10:48.645",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084738,1749456648655,"fUST",-312.0,0.00023802,2,"2025-06-09T08:10:48.655",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084739,1749456648665,"fUST",-709.08,0.00023804,7,"2025-06-09T08:10:48.665",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084740,1749456648675,"fUST",-600.0,0.00023831,2,"2025-06-09T08:10:48.675",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084741,1749456648685,"fUST",-440.0,0.00023835,4,"2025-06-09T08:10:48.685",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084742,1749456648695,"fUST",-400.0,0.00023835,2,"2025-06-09T08:10:48.695",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084743,1749456648704,"fUST",-719.21,0.00023835,4,"2025-06-09T08:10:48.704",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084744,1749456648714,"fUST",-500.46,0.00023835,4,"2025-06-09T08:10:48.714",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084745,1749456648724,"fUST",-501.17,0.00023835,4,"2025-06-09T08:10:48.724",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084746,1749456648733,"fUST",-2565.24,0.00023835,4,"2025-06-09T08:10:48.733",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084747,1749456648743,"fUST",-696.22,0.00023835,4,"2025-06-09T08:10:48.743",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084748,1749456648753,"fUST",-662.85,0.00023835,4,"2025-06-09T08:10:48.753",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084749,1749456648763,"fUST",-440.0,0.00023835,4,"2025-06-09T08:10:48.763",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084750,1749456648775,"fUST",-752.28,0.00023835,4,"2025-06-09T08:10:48.775",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084751,1749456648784,"fUST",-440.0,0.00023835,4,"2025-06-09T08:10:48.784",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084752,1749456648794,"fUST",-1453.11,0.00023835,4,"2025-06-09T08:10:48.794",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084753,1749456648804,"fUST",-707.9,0.00023835,4,"2025-06-09T08:10:48.804",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084754,1749456648813,"fUST",-8267.55,0.00023835,4,"2025-06-09T08:10:48.813",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084755,1749456648825,"fUST",-381.18321464,0.00023835,4,"2025-06-09T08:10:48.825",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084756,1749456648834,"fUST",-710.16,0.00023835,4,"2025-06-09T08:10:48.834",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084757,1749456648844,"fUST",-1023.43,0.00023835,4,"2025-06-09T08:10:48.844",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084758,1749456648855,"fUST",-221.65633244,0.00023835,4,"2025-06-09T08:10:48.855",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084759,1749456648865,"fUST",-379.52038589,0.00023835,4,"2025-06-09T08:10:48.865",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084760,1749456648875,"fUST",-940.6,0.00023835,4,"2025-06-09T08:10:48.875",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084761,1749456648884,"fUST",-1378.68,0.00023835,4,"2025-06-09T08:10:48.884",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084762,1749456648895,"fUST",-1184.02,0.00023835,4,"2025-06-09T08:10:48.895",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084763,1749456648905,"fUST",-445.16952558,0.00023835,4,"2025-06-09T08:10:48.905",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084764,1749456648915,"fUST",-1343.25,0.00023835,4,"2025-06-09T08:10:48.915",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084765,1749456648925,"fUST",-1382.01,0.00023835,4,"2025-06-09T08:10:48.925",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084766,1749456648935,"fUST",-440.0,0.00023835,4,"2025-06-09T08:10:48.935",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084767,1749456648945,"fUST",-440.0,0.00023835,4,"2025-06-09T08:10:48.945",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084768,1749456648955,"fUST",-1142.91814808,0.00023866,10,"2025-06-09T08:10:48.955",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084769,1749456648964,"fUST",-1064.89126421,0.00023869,2,"2025-06-09T08:10:48.964",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084770,1749456648974,"fUST",-298.53967941,0.00023875,2,"2025-06-09T08:10:48.974",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084771,1749456648984,"fUST",-3000.000001,0.0002388,2,"2025-06-09T08:10:48.984",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084772,1749456648994,"fUST",-200.0,0.00023896,120,"2025-06-09T08:10:48.994",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084773,1749456649003,"fUST",-627.66,0.000239,7,"2025-06-09T08:10:49.003",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084774,1749456649012,"fUST",-709.08,0.00023904,6,"2025-06-09T08:10:49.012",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084775,1749456649022,"fUST",-162.17309574,0.00023918,2,"2025-06-09T08:10:49.022",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084776,1749456649032,"fUST",-1827.40330623,0.00023918,7,"2025-06-09T08:10:49.032",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084777,1749456649041,"fUST",-14945.40716028,0.00023932,15,"2025-06-09T08:10:49.041",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084778,1749456649276,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:49.276",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084779,1749456649286,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:49.286",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084780,1749456649296,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:49.296",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084781,1749456649306,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:49.306",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084782,1749456649316,"fUST",-500.0,0.00021917,4,"2025-06-09T08:10:49.316",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084783,1749456649325,"fUST",-500.0,0.00022019,4,"2025-06-09T08:10:49.325",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084784,1749456649334,"fUST",-439.4364531,0.00022079,4,"2025-06-09T08:10:49.334",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084785,1749456649344,"fUST",-475.58,0.00023277,3,"2025-06-09T08:10:49.344",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084786,1749456649353,"fUST",-440.0,0.00023835,4,"2025-06-09T08:10:49.353",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084787,1749456649363,"fUST",-2919.95168862,0.00023932,15,"2025-06-09T08:10:49.363",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084788,1749456649390,"fUST",-440.0,0.00021917,4,"2025-06-09T08:10:49.390",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084789,1749456649400,"fUST",-440.0,0.00022191,4,"2025-06-09T08:10:49.400",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084790,1749456649410,"fUST",-440.0,0.00022465,4,"2025-06-09T08:10:49.410",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084791,1749456649419,"fUST",-385.57496898,0.00022739,4,"2025-06-09T08:10:49.419",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084792,1749456649433,"fUST",-75.83503102,0.00022739,4,"2025-06-09T08:10:49.433",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084793,1749456649443,"fUST",-104167.56497009,0.00023932,15,"2025-06-09T08:10:49.443",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084794,1749456650941,"fUST",-46780.22651394,0.00022,7,"2025-06-09T08:10:50.941",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084795,1749456666806,"fUST",150.0,0.00017071,2,"2025-06-09T08:11:06.806",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084796,1749456667233,"fUST",196.33,0.00018623,2,"2025-06-09T08:11:07.233",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084797,1749456747736,"fUST",150.0,0.00017729,2,"2025-06-09T08:12:27.736",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084798,1749456827059,"fUST",150.0,0.00016953,2,"2025-06-09T08:13:47.059",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084799,1749456827478,"fUST",183.7,0.00018494,2,"2025-06-09T08:13:47.478",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084800,1749456905389,"fUST",150.0,0.00016473,2,"2025-06-09T08:15:05.389",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084801,1749456905817,"fUST",175.21,0.0001797,2,"2025-06-09T08:15:05.817",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084802,1749456983257,"fUST",150.0,0.0001648,2,"2025-06-09T08:16:23.257",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084803,1749456983667,"fUST",166.93,0.00017978,2,"2025-06-09T08:16:23.667",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084804,1749457064485,"fUST",150.0,0.00016477,2,"2025-06-09T08:17:44.485",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084805,1749457065211,"fUST",158.86,0.00017974,2,"2025-06-09T08:17:45.211",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084807,1749457096509,"fUST",164.215387,0.00013699,2,"2025-06-09T08:18:16.509",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084808,1749457145019,"fUST",150.0,0.0001643,2,"2025-06-09T08:19:05.019",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084809,1749457145421,"fUST",151.0,0.00017923,2,"2025-06-09T08:19:05.421",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084810,1749457223099,"fUST",150.0,0.00016443,2,"2025-06-09T08:20:23.099",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084811,1749457224035,"fUST",159.28,0.00017938,2,"2025-06-09T08:20:24.035",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084813,1749457299904,"fUST",150.0,0.00016434,2,"2025-06-09T08:21:39.904",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084814,1749457300462,"fUST",151.4,0.00017928,2,"2025-06-09T08:21:40.462",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084823,1749457376819,"fUST",150.0,0.00016443,2,"2025-06-09T08:22:56.819",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084824,1749457377245,"fUST",150.0,0.00017937,2,"2025-06-09T08:22:57.245",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084837,1749457455449,"fUST",150.0,0.00016435,2,"2025-06-09T08:24:15.449",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084838,1749457455875,"fUST",150.0,0.00017929,2,"2025-06-09T08:24:15.875",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084856,1749457531530,"fUST",1818.0,0.00021918,60,"2025-06-09T08:25:31.530",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084857,1749457532787,"fUST",150.0,0.00016438,2,"2025-06-09T08:25:32.787",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084858,1749457533206,"fUST",150.0,0.00017933,2,"2025-06-09T08:25:33.206",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084874,1749457609129,"fUST",150.0,0.00016442,2,"2025-06-09T08:26:49.129",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084875,1749457609567,"fUST",150.0,0.00017937,2,"2025-06-09T08:26:49.567",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084876,1749457687664,"fUST",150.0,0.0001644,2,"2025-06-09T08:28:07.664",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084877,1749457688139,"fUST",150.0,0.00017934,2,"2025-06-09T08:28:08.139",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084910,1749457762690,"fUST",150.0,0.00017113,2,"2025-06-09T08:29:22.690",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084911,1749457763639,"fUST",150.0,0.00018668,2,"2025-06-09T08:29:23.639",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084947,1749457832306,"fUST",-603.94430685,0.000195,2,"2025-06-09T08:30:32.306",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084948,1749457832316,"fUST",-582.5486883,0.0002,2,"2025-06-09T08:30:32.316",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084949,1749457832327,"fUST",-242.16370374,0.0002,7,"2025-06-09T08:30:32.327",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084950,1749457832337,"fUST",-158.32,0.00020224,2,"2025-06-09T08:30:32.337",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084951,1749457832347,"fUST",-195.31106325,0.00020693,2,"2025-06-09T08:30:32.347",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084952,1749457832357,"fUST",-518.08870291,0.00020793,2,"2025-06-09T08:30:32.357",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084953,1749457836956,"fUST",150.0,0.00017165,2,"2025-06-09T08:30:36.956",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084954,1749457837389,"fUST",150.0,0.00018726,2,"2025-06-09T08:30:37.389",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084957,1749457838495,"fUST",-150.0,0.00020286,2,"2025-06-09T08:30:38.495",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084958,1749457838505,"fUST",-6.37424529,0.00020793,2,"2025-06-09T08:30:38.505",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084959,1749457838516,"fUST",-1411.08401154,0.00020916,2,"2025-06-09T08:30:38.516",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084960,1749457838528,"fUST",-589.57694516,0.00020916,2,"2025-06-09T08:30:38.528",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084961,1749457838538,"fUST",-1311.64149498,0.00021,2,"2025-06-09T08:30:38.538",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084962,1749457838550,"fUST",-195.31106324,0.00021814,2,"2025-06-09T08:30:38.550",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084963,1749457838560,"fUST",-157.4456556,0.00021817,2,"2025-06-09T08:30:38.560",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084964,1749457838570,"fUST",-195.83,0.00021847,2,"2025-06-09T08:30:38.570",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084966,1749457838580,"fUST",-555.18169747,0.000219,6,"2025-06-09T08:30:38.580",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084967,1749457838590,"fUST",-1200.0,0.00021912,2,"2025-06-09T08:30:38.590",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084968,1749457838599,"fUST",-300.0,0.00021913,2,"2025-06-09T08:30:38.599",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084969,1749457838609,"fUST",-300.0,0.00021913,2,"2025-06-09T08:30:38.609",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084970,1749457838618,"fUST",-300.0,0.00021913,2,"2025-06-09T08:30:38.618",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084971,1749457838629,"fUST",-300.0,0.00021913,2,"2025-06-09T08:30:38.629",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084972,1749457838637,"fUST",-160.0,0.00021914,2,"2025-06-09T08:30:38.637",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084973,1749457838645,"fUST",-424.05420114,0.00021914,2,"2025-06-09T08:30:38.645",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084974,1749457838654,"fUST",-834.7738823,0.00021914,2,"2025-06-09T08:30:38.654",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084976,1749457838664,"fUST",-167.25,0.00021916,2,"2025-06-09T08:30:38.664",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084977,1749457838672,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:38.672",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084978,1749457838681,"fUST",-444.959117,0.00021917,4,"2025-06-09T08:30:38.681",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084979,1749457838689,"fUST",-440.0,0.00021917,2,"2025-06-09T08:30:38.689",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084980,1749457838698,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:38.698",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084981,1749457838707,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:38.707",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084982,1749457838716,"fUST",-430.0,0.00021917,4,"2025-06-09T08:30:38.716",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084983,1749457838724,"fUST",-579.4501952,0.00021917,4,"2025-06-09T08:30:38.724",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084984,1749457838732,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:38.732",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084985,1749457838740,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:38.740",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084986,1749457838748,"fUST",-1793.14875915,0.00021917,4,"2025-06-09T08:30:38.748",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084994,1749457840453,"fUST",-229.64266968,0.00021914,2,"2025-06-09T08:30:40.453",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084995,1749457840463,"fUST",-23.89124085,0.00021917,4,"2025-06-09T08:30:40.463",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084996,1749457840473,"fUST",-541.54,0.00021917,4,"2025-06-09T08:30:40.473",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365084997,1749457840483,"fUST",-224.92610072,0.00021917,4,"2025-06-09T08:30:40.483",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085012,1749457843352,"fUST",-335.10389928,0.00021917,4,"2025-06-09T08:30:43.352",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085013,1749457843362,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.362",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085014,1749457843372,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.372",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085015,1749457843382,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.382",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085016,1749457843391,"fUST",-500.0,0.00021917,4,"2025-06-09T08:30:43.391",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085017,1749457843401,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.401",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085018,1749457843410,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.410",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085019,1749457843420,"fUST",-532.86,0.00021917,4,"2025-06-09T08:30:43.420",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085020,1749457843430,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.430",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085021,1749457843444,"fUST",-1082.28,0.00021917,4,"2025-06-09T08:30:43.444",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085022,1749457843454,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.454",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085023,1749457843463,"fUST",-6191.65,0.00021917,4,"2025-06-09T08:30:43.463",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085024,1749457843473,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.473",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085025,1749457843483,"fUST",-528.14,0.00021917,4,"2025-06-09T08:30:43.483",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085026,1749457843492,"fUST",-430.0,0.00021917,4,"2025-06-09T08:30:43.492",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085027,1749457843502,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.502",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085028,1749457843511,"fUST",-498.2,0.00021917,4,"2025-06-09T08:30:43.511",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085029,1749457843521,"fUST",-766.03,0.00021917,4,"2025-06-09T08:30:43.521",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085030,1749457843531,"fUST",-500.0,0.00021917,4,"2025-06-09T08:30:43.531",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085031,1749457843542,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.542",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085032,1749457843552,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.552",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085033,1749457843563,"fUST",-1034.01,0.00021917,4,"2025-06-09T08:30:43.563",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085034,1749457843572,"fUST",-763.9,0.00021917,4,"2025-06-09T08:30:43.572",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085035,1749457843583,"fUST",-276.05,0.00021917,4,"2025-06-09T08:30:43.583",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085036,1749457843592,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.592",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085037,1749457843601,"fUST",-1019.59,0.00021917,4,"2025-06-09T08:30:43.601",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085038,1749457843611,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.611",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085039,1749457843620,"fUST",-888.01,0.00021917,4,"2025-06-09T08:30:43.620",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085040,1749457843630,"fUST",-515.43,0.00021917,4,"2025-06-09T08:30:43.630",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085041,1749457843640,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.640",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085042,1749457843650,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.650",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085043,1749457843660,"fUST",-1036.51,0.00021917,4,"2025-06-09T08:30:43.660",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085044,1749457843670,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.670",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085045,1749457843681,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.681",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085046,1749457843690,"fUST",-530.0,0.00021917,4,"2025-06-09T08:30:43.690",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085047,1749457843699,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.699",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085048,1749457843708,"fUST",-440.0,0.00021917,4,"2025-06-09T08:30:43.708",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085049,1749457843718,"fUST",-308.37,0.0002199,3,"2025-06-09T08:30:43.718",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085050,1749457843727,"fUST",-500.0,0.00021999,4,"2025-06-09T08:30:43.727",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085051,1749457843737,"fUST",-500.0,0.00021999,2,"2025-06-09T08:30:43.737",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085052,1749457843746,"fUST",-500.0,0.00021999,2,"2025-06-09T08:30:43.746",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085053,1749457843755,"fUST",-410.60192527,0.00021999,2,"2025-06-09T08:30:43.755",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085054,1749457843765,"fUST",-5625.14348606,0.00022,7,"2025-06-09T08:30:43.765",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085055,1749457843774,"fUST",-185.0,0.00022,3,"2025-06-09T08:30:43.774",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085056,1749457843783,"fUST",-171.0,0.00022,2,"2025-06-09T08:30:43.783",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085057,1749457843793,"fUST",-14494.97517242,0.00022,2,"2025-06-09T08:30:43.793",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085063,1749457913287,"fUST",150.0,0.00017863,2,"2025-06-09T08:31:53.287",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085072,1749457993578,"fUST",150.0,0.00017864,2,"2025-06-09T08:33:13.578",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085074,1749458053508,"fUST",158.832246,0.00013699,2,"2025-06-09T08:34:13.508",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085076,1749458072270,"fUST",150.0,0.0001734,2,"2025-06-09T08:34:32.270",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085077,1749458072774,"fUST",150.0,0.00018917,2,"2025-06-09T08:34:32.774",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085080,1749458148929,"fUST",25.24698,0.00017568,2,"2025-06-09T08:35:48.929",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085081,1749458148954,"fUST",124.75302,0.00017568,2,"2025-06-09T08:35:48.954",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085082,1749458225053,"fUST",150.0,0.00017564,2,"2025-06-09T08:37:05.053",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085085,1749458301007,"fUST",150.0,0.0001675,2,"2025-06-09T08:38:21.007",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085086,1749458301413,"fUST",150.0,0.00018273,2,"2025-06-09T08:38:21.413",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085088,1749458377722,"fUST",150.0,0.00016925,2,"2025-06-09T08:39:37.722",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085089,1749458378130,"fUST",150.0,0.00018464,2,"2025-06-09T08:39:38.130",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085090,1749458450985,"fUST",150.0,0.0001657,2,"2025-06-09T08:40:50.985",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085091,1749458451388,"fUST",150.0,0.00018076,2,"2025-06-09T08:40:51.388",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085092,1749458526472,"fUST",150.0,0.00017032,2,"2025-06-09T08:42:06.472",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085093,1749458526897,"fUST",150.0,0.0001858,2,"2025-06-09T08:42:06.897",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085098,1749458601065,"fUST",150.0,0.00016482,2,"2025-06-09T08:43:21.065",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085099,1749458601476,"fUST",150.0,0.0001798,2,"2025-06-09T08:43:21.476",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085101,1749458674686,"fUST",150.0,0.00016494,2,"2025-06-09T08:44:34.686",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085102,1749458675148,"fUST",150.0,0.00017993,2,"2025-06-09T08:44:35.148",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085103,1749458745910,"fUST",150.0,0.00016444,2,"2025-06-09T08:45:45.910",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085104,1749458746426,"fUST",150.0,0.00017939,2,"2025-06-09T08:45:46.426",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085112,1749458818460,"fUST",150.0,0.00016485,2,"2025-06-09T08:46:58.460",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085113,1749458818875,"fUST",150.0,0.00017984,2,"2025-06-09T08:46:58.875",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085115,1749458888410,"fUST",150.0,0.00016487,2,"2025-06-09T08:48:08.410",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085116,1749458888827,"fUST",150.0,0.00017986,2,"2025-06-09T08:48:08.827",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085117,1749458909534,"fUST",289.95311472,0.000189,2,"2025-06-09T08:48:29.534",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085118,1749458956380,"fUST",150.0,0.00016477,2,"2025-06-09T08:49:16.380",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085154,1749459038287,"fUST",-996.74631739,0.00019,2,"2025-06-09T08:50:38.287",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085155,1749459038300,"fUST",-200.03128011,0.00019278,2,"2025-06-09T08:50:38.300",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085156,1749459038313,"fUST",-240.02681948,0.00019378,2,"2025-06-09T08:50:38.313",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085157,1749459038326,"fUST",-150.0,0.00019478,2,"2025-06-09T08:50:38.326",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085158,1749459038338,"fUST",-200.03128008,0.0001965,2,"2025-06-09T08:50:38.338",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085159,1749459038351,"fUST",-257.896,0.00019996,2,"2025-06-09T08:50:38.351",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085160,1749459038363,"fUST",-200.03128008,0.00020021,2,"2025-06-09T08:50:38.363",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085161,1749459038376,"fUST",-170.906637,0.00020157,2,"2025-06-09T08:50:38.376",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085162,1749459038388,"fUST",-200.03128008,0.00020393,2,"2025-06-09T08:50:38.388",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085163,1749459038399,"fUST",-300.0,0.00020498,2,"2025-06-09T08:50:38.399",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085164,1749459038409,"fUST",-300.0,0.00020498,2,"2025-06-09T08:50:38.409",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085165,1749459038420,"fUST",-175.0,0.00020498,2,"2025-06-09T08:50:38.420",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085166,1749459038431,"fUST",-591.35804046,0.00020498,2,"2025-06-09T08:50:38.431",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085167,1749459038443,"fUST",-24900.0,0.00020499,2,"2025-06-09T08:50:38.443",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085168,1749459038456,"fUST",-200.03128008,0.00020764,2,"2025-06-09T08:50:38.456",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085169,1749459038469,"fUST",-250.0,0.00020864,2,"2025-06-09T08:50:38.469",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085170,1749459038482,"fUST",-213.08899333,0.00020889,2,"2025-06-09T08:50:38.482",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085171,1749459038495,"fUST",-160.0,0.00020889,2,"2025-06-09T08:50:38.495",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085172,1749459038506,"fUST",-160.0,0.00020889,2,"2025-06-09T08:50:38.506",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085173,1749459038518,"fUST",-150.0,0.00020929,2,"2025-06-09T08:50:38.518",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085174,1749459038529,"fUST",-158.832246,0.00020951,2,"2025-06-09T08:50:38.529",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085175,1749459038541,"fUST",-170.634,0.00021816,2,"2025-06-09T08:50:38.541",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085176,1749459038552,"fUST",-1448.72644195,0.000219,2,"2025-06-09T08:50:38.552",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085177,1749459038564,"fUST",-1366.79890364,0.000219,6,"2025-06-09T08:50:38.564",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085178,1749459038575,"fUST",-500.0,0.00021916,2,"2025-06-09T08:50:38.575",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085179,1749459038585,"fUST",-487.42134769,0.00021916,2,"2025-06-09T08:50:38.585",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085180,1749459038596,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.596",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085181,1749459038607,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.607",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085182,1749459038618,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.618",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085183,1749459038629,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.629",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085184,1749459038641,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.641",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085185,1749459038652,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.652",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085186,1749459038663,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.663",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085187,1749459038674,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.674",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085188,1749459038685,"fUST",-413.57330831,0.00021917,4,"2025-06-09T08:50:38.685",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085189,1749459038696,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.696",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085190,1749459038707,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:38.707",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085191,1749459038718,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.718",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085192,1749459038729,"fUST",-415.78836152,0.00021917,4,"2025-06-09T08:50:38.729",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085193,1749459038741,"fUST",-410.0,0.00021917,4,"2025-06-09T08:50:38.741",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085194,1749459038752,"fUST",-380.0,0.00021917,4,"2025-06-09T08:50:38.752",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085195,1749459038763,"fUST",-409.98631213,0.00021917,4,"2025-06-09T08:50:38.763",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085196,1749459038774,"fUST",-440.0,0.00021917,2,"2025-06-09T08:50:38.774",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085197,1749459038785,"fUST",-422.67270731,0.00021917,4,"2025-06-09T08:50:38.785",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085198,1749459038797,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.797",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085199,1749459038808,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.808",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085200,1749459038819,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:38.819",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085201,1749459038831,"fUST",-420.0069076,0.00021917,4,"2025-06-09T08:50:38.831",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085202,1749459038842,"fUST",-481.23825487,0.00021917,4,"2025-06-09T08:50:38.842",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085203,1749459038853,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.853",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085204,1749459038864,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.864",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085205,1749459038875,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.875",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085206,1749459038886,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.886",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085207,1749459038896,"fUST",-500.0,0.00021917,4,"2025-06-09T08:50:38.896",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085208,1749459038907,"fUST",-500.0,0.00021917,4,"2025-06-09T08:50:38.907",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085209,1749459038918,"fUST",-233.98697092,0.00021917,4,"2025-06-09T08:50:38.918",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085210,1749459038928,"fUST",-260.0,0.00021917,4,"2025-06-09T08:50:38.928",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085211,1749459038939,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.939",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085212,1749459038950,"fUST",-424.20911019,0.00021917,4,"2025-06-09T08:50:38.950",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085213,1749459038960,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.960",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085214,1749459038971,"fUST",-453.68118416,0.00021917,4,"2025-06-09T08:50:38.971",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085215,1749459038982,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.982",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085216,1749459038993,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:38.993",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085217,1749459039005,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.005",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085218,1749459039015,"fUST",-435.55280609,0.00021917,4,"2025-06-09T08:50:39.015",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085219,1749459039026,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.026",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085220,1749459039039,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.039",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085221,1749459039051,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.051",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085222,1749459039061,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.061",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085223,1749459039072,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.072",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085224,1749459039083,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.083",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085225,1749459039094,"fUST",-1000.0,0.00021917,4,"2025-06-09T08:50:39.094",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085226,1749459039105,"fUST",-503.60208404,0.00021917,4,"2025-06-09T08:50:39.105",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085227,1749459039116,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.116",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085228,1749459039127,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.127",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085229,1749459039138,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.138",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085230,1749459039150,"fUST",-500.0,0.00021917,4,"2025-06-09T08:50:39.150",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085231,1749459039160,"fUST",-500.0,0.00021917,4,"2025-06-09T08:50:39.160",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085232,1749459039170,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.170",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085233,1749459039180,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.180",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085234,1749459039190,"fUST",-455.27775627,0.00021917,4,"2025-06-09T08:50:39.190",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085235,1749459039200,"fUST",-416.95083179,0.00021917,4,"2025-06-09T08:50:39.200",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085236,1749459039210,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.210",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085237,1749459039374,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.374",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085238,1749459039388,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.388",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085239,1749459039398,"fUST",-381.92977104,0.00021917,4,"2025-06-09T08:50:39.398",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085240,1749459039408,"fUST",-285.61300003,0.00021917,4,"2025-06-09T08:50:39.408",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085241,1749459039419,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.419",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085242,1749459039428,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.428",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085243,1749459039438,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.438",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085244,1749459039448,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.448",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085245,1749459039456,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.456",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085246,1749459039464,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.464",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085247,1749459039473,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.473",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085248,1749459039481,"fUST",-400.0,0.00021917,4,"2025-06-09T08:50:39.481",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085249,1749459039489,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.489",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085250,1749459039498,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.498",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085251,1749459039507,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.507",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085252,1749459039515,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.515",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085253,1749459039525,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.525",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085254,1749459039534,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.534",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085255,1749459039543,"fUST",-767.75,0.00021917,4,"2025-06-09T08:50:39.543",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085256,1749459039553,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.553",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085257,1749459039562,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.562",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085258,1749459039572,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.572",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085259,1749459039582,"fUST",-2275.76,0.00021917,4,"2025-06-09T08:50:39.582",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085260,1749459039591,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.591",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085261,1749459039601,"fUST",-454.51971857,0.00021917,4,"2025-06-09T08:50:39.601",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085262,1749459039610,"fUST",-246.81774683,0.00021917,2,"2025-06-09T08:50:39.610",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085263,1749459039620,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.620",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085264,1749459039631,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.631",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085265,1749459039641,"fUST",-836.52,0.00021917,4,"2025-06-09T08:50:39.641",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085266,1749459039651,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.651",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085267,1749459039661,"fUST",-653.36,0.00021917,4,"2025-06-09T08:50:39.661",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085268,1749459039671,"fUST",-653.36,0.00021917,4,"2025-06-09T08:50:39.671",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085269,1749459039680,"fUST",-653.36,0.00021917,4,"2025-06-09T08:50:39.680",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085270,1749459039690,"fUST",-653.36,0.00021917,4,"2025-06-09T08:50:39.690",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085271,1749459039700,"fUST",-653.36,0.00021917,4,"2025-06-09T08:50:39.700",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085272,1749459039710,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.710",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085273,1749459039719,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.719",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085274,1749459039731,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.731",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085275,1749459039740,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.740",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085276,1749459039750,"fUST",-811.8,0.00021917,4,"2025-06-09T08:50:39.750",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085277,1749459039759,"fUST",-827.06,0.00021917,4,"2025-06-09T08:50:39.759",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085278,1749459039769,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.769",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085279,1749459039779,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.779",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085280,1749459039788,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.788",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085281,1749459039798,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.798",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085283,1749459039807,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.807",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085285,1749459039817,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.817",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085286,1749459039826,"fUST",-431.56406797,0.00021917,4,"2025-06-09T08:50:39.826",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085287,1749459039835,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.835",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085288,1749459039845,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.845",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085289,1749459039854,"fUST",-405.47137417,0.00021917,4,"2025-06-09T08:50:39.854",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085290,1749459039863,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.863",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085291,1749459039873,"fUST",-1801.25,0.00021917,4,"2025-06-09T08:50:39.873",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085292,1749459039883,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.883",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085293,1749459039892,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.892",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085294,1749459039902,"fUST",-433.02374545,0.00021917,4,"2025-06-09T08:50:39.902",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085295,1749459039911,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.911",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085296,1749459039920,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.920",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085297,1749459039930,"fUST",-781.95,0.00021917,4,"2025-06-09T08:50:39.930",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085298,1749459039940,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.940",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085299,1749459039949,"fUST",-500.0,0.00021917,2,"2025-06-09T08:50:39.949",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085300,1749459039958,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.958",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085301,1749459039968,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:39.968",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085302,1749459039977,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.977",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085303,1749459039986,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:39.986",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085304,1749459039996,"fUST",-10547.41,0.00021917,4,"2025-06-09T08:50:39.996",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085305,1749459040005,"fUST",-214.68019203,0.00021917,4,"2025-06-09T08:50:40.005",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085306,1749459040015,"fUST",-1183.2,0.00021917,4,"2025-06-09T08:50:40.015",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085307,1749459040024,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.024",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085308,1749459040036,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:40.036",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085309,1749459040047,"fUST",-807.09,0.00021917,4,"2025-06-09T08:50:40.047",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085310,1749459040059,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:40.059",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085311,1749459040072,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:40.072",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085312,1749459040083,"fUST",-500.0,0.00021917,4,"2025-06-09T08:50:40.083",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085313,1749459040094,"fUST",-277.02726689,0.00021917,4,"2025-06-09T08:50:40.094",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085314,1749459040103,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:40.103",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085315,1749459040112,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:40.112",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085317,1749459040122,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.122",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085319,1749459040131,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.131",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085322,1749459040141,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.141",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085324,1749459040151,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:40.151",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085326,1749459040160,"fUST",-1350.38,0.00021917,4,"2025-06-09T08:50:40.160",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085328,1749459040170,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.170",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085330,1749459040180,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.180",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085331,1749459040190,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:40.190",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085332,1749459040199,"fUST",-405.20624908,0.00021917,4,"2025-06-09T08:50:40.199",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085333,1749459040209,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.209",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085334,1749459040219,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:40.219",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085335,1749459040228,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.228",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085336,1749459040238,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.238",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085337,1749459040249,"fUST",-513.56875127,0.00021917,4,"2025-06-09T08:50:40.249",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085338,1749459040258,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:40.258",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085339,1749459040268,"fUST",-1019.88,0.00021917,4,"2025-06-09T08:50:40.268",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085340,1749459040277,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.277",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085341,1749459040287,"fUST",-198.89472786,0.00021917,4,"2025-06-09T08:50:40.287",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085342,1749459040296,"fUST",-431.08077573,0.00021917,4,"2025-06-09T08:50:40.296",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085343,1749459040305,"fUST",-1532.54,0.00021917,4,"2025-06-09T08:50:40.305",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085344,1749459040315,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.315",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085345,1749459040325,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.325",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085346,1749459040334,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.334",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085347,1749459040344,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.344",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085348,1749459040354,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.354",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085349,1749459040364,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.364",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085350,1749459040374,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.374",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085351,1749459040387,"fUST",-1226.29,0.00021917,4,"2025-06-09T08:50:40.387",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085352,1749459040397,"fUST",-430.0,0.00021917,4,"2025-06-09T08:50:40.397",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085353,1749459040407,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.407",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085355,1749459040417,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.417",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085356,1749459040426,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:40.426",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085358,1749459040436,"fUST",-1446.7,0.00021917,4,"2025-06-09T08:50:40.436",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085360,1749459040445,"fUST",-480.29,0.00021917,4,"2025-06-09T08:50:40.445",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085362,1749459040455,"fUST",-169.5380047,0.00021918,2,"2025-06-09T08:50:40.455",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085364,1749459040464,"fUST",-500.0,0.00021918,2,"2025-06-09T08:50:40.464",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085366,1749459040473,"fUST",-273.89183776,0.00021918,2,"2025-06-09T08:50:40.473",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085367,1749459040483,"fUST",-500.0,0.00021918,2,"2025-06-09T08:50:40.483",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085368,1749459040492,"fUST",-276.77522224,0.00021954,2,"2025-06-09T08:50:40.492",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085369,1749459040502,"fUST",-500.0,0.00021973,2,"2025-06-09T08:50:40.502",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085370,1749459040511,"fUST",-296.88418911,0.00021973,2,"2025-06-09T08:50:40.511",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085371,1749459040521,"fUST",-500.0,0.00021973,2,"2025-06-09T08:50:40.521",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085372,1749459040530,"fUST",-590.80487311,0.00021973,2,"2025-06-09T08:50:40.530",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085373,1749459040539,"fUST",-507.04944435,0.00021973,2,"2025-06-09T08:50:40.539",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085374,1749459040549,"fUST",-522.79501899,0.00021973,2,"2025-06-09T08:50:40.549",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085375,1749459040559,"fUST",-505.33537395,0.00021973,2,"2025-06-09T08:50:40.559",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085376,1749459040569,"fUST",-500.0,0.00021973,2,"2025-06-09T08:50:40.569",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085377,1749459040578,"fUST",-424.05420114,0.00021996,2,"2025-06-09T08:50:40.578",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085378,1749459040587,"fUST",-160.0,0.00021996,2,"2025-06-09T08:50:40.587",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085379,1749459040597,"fUST",-834.7738823,0.00021996,2,"2025-06-09T08:50:40.597",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085380,1749459040607,"fUST",-160.0,0.00021996,2,"2025-06-09T08:50:40.607",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085381,1749459040616,"fUST",-229.64266968,0.00021996,2,"2025-06-09T08:50:40.616",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085382,1749459040626,"fUST",-653.36,0.00021998,4,"2025-06-09T08:50:40.626",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085383,1749459040635,"fUST",-440.0,0.00021999,4,"2025-06-09T08:50:40.635",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085384,1749459040645,"fUST",-160.0,0.00021999,2,"2025-06-09T08:50:40.645",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085386,1749459040655,"fUST",-653.36,0.00021999,4,"2025-06-09T08:50:40.655",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085387,1749459040665,"fUST",-653.36,0.00021999,4,"2025-06-09T08:50:40.665",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085389,1749459040674,"fUST",-653.36,0.00021999,4,"2025-06-09T08:50:40.674",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085391,1749459040684,"fUST",-653.36,0.00021999,4,"2025-06-09T08:50:40.684",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085393,1749459040694,"fUST",-653.36,0.00021999,4,"2025-06-09T08:50:40.694",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085394,1749459040704,"fUST",-653.36,0.00021999,4,"2025-06-09T08:50:40.704",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085395,1749459040714,"fUST",-57463.05665493,0.00022,2,"2025-06-09T08:50:40.714",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085396,1749459040725,"fUST",-76293.9245168,0.00022,2,"2025-06-09T08:50:40.725",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085397,1749459040734,"fUST",-160.76859129,0.00022,2,"2025-06-09T08:50:40.734",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085398,1749459040745,"fUST",-164.0,0.00022,2,"2025-06-09T08:50:40.745",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085399,1749459040755,"fUST",-164.0,0.00022,2,"2025-06-09T08:50:40.755",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085400,1749459040764,"fUST",-1366.79890361,0.00022003,6,"2025-06-09T08:50:40.764",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085401,1749459040775,"fUST",-54964.8143793,0.00022091,2,"2025-06-09T08:50:40.775",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085402,1749459040785,"fUST",-653.36,0.00022096,4,"2025-06-09T08:50:40.785",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085403,1749459040794,"fUST",-653.36,0.00022096,4,"2025-06-09T08:50:40.794",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085404,1749459040804,"fUST",-1688.0,0.00022096,2,"2025-06-09T08:50:40.804",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085405,1749459040815,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:40.815",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085406,1749459040825,"fUST",-5000.0,0.00022096,2,"2025-06-09T08:50:40.825",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085407,1749459040835,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:40.835",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085408,1749459040844,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:40.844",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085409,1749459040854,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:40.854",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085410,1749459040863,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:50:40.863",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085411,1749459040873,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:40.873",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085412,1749459040883,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:50:40.883",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085413,1749459040893,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:40.893",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085414,1749459040902,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:50:40.902",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085415,1749459040911,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:40.911",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085416,1749459040921,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:50:40.921",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085417,1749459040931,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:40.931",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085418,1749459040941,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:50:40.941",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085419,1749459040951,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:40.951",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085420,1749459040961,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:50:40.961",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085421,1749459040970,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:40.970",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085422,1749459040980,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:50:40.980",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085423,1749459040990,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:40.990",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085424,1749459040999,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:50:40.999",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085425,1749459041009,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:41.009",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085426,1749459041021,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:50:41.021",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085427,1749459041030,"fUST",-500.0,0.00022096,2,"2025-06-09T08:50:41.030",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085428,1749459041044,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:50:41.044",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085429,1749459041053,"fUST",-572.66110995,0.00022096,2,"2025-06-09T08:50:41.053",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085430,1749459041063,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:50:41.063",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085431,1749459041073,"fUST",-1000.0,0.00022096,2,"2025-06-09T08:50:41.073",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085432,1749459041082,"fUST",-362.01454701,0.00022096,2,"2025-06-09T08:50:41.082",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085433,1749459041091,"fUST",-207.4,0.00022096,2,"2025-06-09T08:50:41.091",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085434,1749459041101,"fUST",-1366.79890361,0.00022107,6,"2025-06-09T08:50:41.101",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085435,1749459041111,"fUST",-790.50627724,0.00022151,2,"2025-06-09T08:50:41.111",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085436,1749459041121,"fUST",-653.36,0.0002219,4,"2025-06-09T08:50:41.121",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085437,1749459041130,"fUST",-653.36,0.0002219,4,"2025-06-09T08:50:41.130",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085438,1749459041140,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.140",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085439,1749459041150,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.150",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085440,1749459041159,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.159",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085441,1749459041169,"fUST",-400.0,0.00022191,4,"2025-06-09T08:50:41.169",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085442,1749459041179,"fUST",-440.0,0.00022191,2,"2025-06-09T08:50:41.179",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085443,1749459041190,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.190",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085444,1749459041200,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.200",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085445,1749459041209,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.209",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085446,1749459041219,"fUST",-410.0,0.00022191,4,"2025-06-09T08:50:41.219",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085447,1749459041229,"fUST",-430.0,0.00022191,4,"2025-06-09T08:50:41.229",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085448,1749459041239,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.239",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085449,1749459041250,"fUST",-400.0,0.00022191,4,"2025-06-09T08:50:41.250",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085450,1749459041259,"fUST",-430.0,0.00022191,4,"2025-06-09T08:50:41.259",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085451,1749459041269,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.269",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085452,1749459041279,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.279",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085453,1749459041288,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.288",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085454,1749459041298,"fUST",-430.0,0.00022191,4,"2025-06-09T08:50:41.298",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085455,1749459041307,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.307",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085456,1749459041317,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.317",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085457,1749459041327,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.327",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085458,1749459041336,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.336",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085459,1749459041346,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.346",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085460,1749459041356,"fUST",-767.75,0.00022191,4,"2025-06-09T08:50:41.356",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085461,1749459041366,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.366",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085462,1749459041376,"fUST",-230.0,0.00022191,4,"2025-06-09T08:50:41.376",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085463,1749459041386,"fUST",-2275.76,0.00022191,4,"2025-06-09T08:50:41.386",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085464,1749459041396,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.396",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085465,1749459041405,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.405",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085466,1749459041414,"fUST",-836.52,0.00022191,4,"2025-06-09T08:50:41.414",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085467,1749459041425,"fUST",-430.0,0.00022191,4,"2025-06-09T08:50:41.425",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085468,1749459041434,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.434",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085469,1749459041444,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.444",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085470,1749459041453,"fUST",-811.8,0.00022191,4,"2025-06-09T08:50:41.453",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085471,1749459041462,"fUST",-827.06,0.00022191,4,"2025-06-09T08:50:41.462",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085472,1749459041472,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.472",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085473,1749459041480,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.480",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085474,1749459041489,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.489",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085475,1749459041499,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.499",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085476,1749459041508,"fUST",-1801.25,0.00022191,4,"2025-06-09T08:50:41.508",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085477,1749459041517,"fUST",-250.0,0.00022191,4,"2025-06-09T08:50:41.517",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085478,1749459041526,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.526",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085479,1749459041534,"fUST",-781.95,0.00022191,4,"2025-06-09T08:50:41.534",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085480,1749459041543,"fUST",-10547.41,0.00022191,4,"2025-06-09T08:50:41.543",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085481,1749459041552,"fUST",-1183.2,0.00022191,4,"2025-06-09T08:50:41.552",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085482,1749459041560,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.560",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085483,1749459041570,"fUST",-807.09,0.00022191,4,"2025-06-09T08:50:41.570",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085484,1749459041579,"fUST",-500.0,0.00022191,4,"2025-06-09T08:50:41.579",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085485,1749459041589,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.589",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085486,1749459041598,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.598",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085487,1749459041608,"fUST",-1350.38,0.00022191,4,"2025-06-09T08:50:41.608",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085488,1749459041617,"fUST",-430.0,0.00022191,4,"2025-06-09T08:50:41.617",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085489,1749459041626,"fUST",-430.0,0.00022191,4,"2025-06-09T08:50:41.626",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085490,1749459041636,"fUST",-430.0,0.00022191,4,"2025-06-09T08:50:41.636",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085491,1749459041645,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.645",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085492,1749459041655,"fUST",-1019.88,0.00022191,4,"2025-06-09T08:50:41.655",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085493,1749459041664,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.664",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085494,1749459041674,"fUST",-1532.54,0.00022191,4,"2025-06-09T08:50:41.674",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085495,1749459041684,"fUST",-430.0,0.00022191,4,"2025-06-09T08:50:41.684",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085496,1749459041694,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.694",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085497,1749459041703,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.703",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085498,1749459041713,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.713",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085499,1749459041723,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.723",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085500,1749459041733,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.733",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085501,1749459041745,"fUST",-282.2271762,0.00022191,4,"2025-06-09T08:50:41.745",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085502,1749459041754,"fUST",-1226.29,0.00022191,4,"2025-06-09T08:50:41.754",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085503,1749459041765,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.765",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085504,1749459041774,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.774",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085505,1749459041784,"fUST",-440.0,0.00022191,4,"2025-06-09T08:50:41.784",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085506,1749459041794,"fUST",-1446.7,0.00022191,4,"2025-06-09T08:50:41.794",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085507,1749459041803,"fUST",-480.29,0.00022191,4,"2025-06-09T08:50:41.803",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085508,1749459041813,"fUST",-1366.79890361,0.0002221,6,"2025-06-09T08:50:41.813",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085509,1749459041822,"fUST",-1448.72644195,0.00022275,2,"2025-06-09T08:50:41.822",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085510,1749459041832,"fUST",-420.0,0.00022309,2,"2025-06-09T08:50:41.832",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085511,1749459041842,"fUST",-420.0,0.00022309,2,"2025-06-09T08:50:41.842",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085512,1749459041852,"fUST",-1366.79890361,0.00022314,7,"2025-06-09T08:50:41.852",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085513,1749459041861,"fUST",-653.36,0.00022364,4,"2025-06-09T08:50:41.861",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085514,1749459041871,"fUST",-653.36,0.00022364,4,"2025-06-09T08:50:41.871",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085515,1749459041881,"fUST",-653.36,0.00022364,4,"2025-06-09T08:50:41.881",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085516,1749459041890,"fUST",-1366.79890361,0.00022417,7,"2025-06-09T08:50:41.890",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085517,1749459041900,"fUST",-653.36,0.00022464,4,"2025-06-09T08:50:41.900",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085518,1749459041910,"fUST",-653.36,0.00022464,4,"2025-06-09T08:50:41.910",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085519,1749459041920,"fUST",-653.36,0.00022464,4,"2025-06-09T08:50:41.920",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085520,1749459041929,"fUST",-653.36,0.00022464,4,"2025-06-09T08:50:41.929",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085521,1749459041939,"fUST",-653.36,0.00022464,4,"2025-06-09T08:50:41.939",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085522,1749459041949,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:41.949",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085523,1749459041959,"fUST",-430.0,0.00022465,4,"2025-06-09T08:50:41.959",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085524,1749459041969,"fUST",-440.0,0.00022465,2,"2025-06-09T08:50:41.969",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085525,1749459041979,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:41.979",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085526,1749459041989,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:41.989",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085527,1749459042000,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.000",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085528,1749459042010,"fUST",-218.06659502,0.00022465,4,"2025-06-09T08:50:42.010",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085529,1749459042020,"fUST",-181.63,0.00022465,4,"2025-06-09T08:50:42.020",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085530,1749459042030,"fUST",-340.0,0.00022465,4,"2025-06-09T08:50:42.030",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085531,1749459042044,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.044",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085532,1749459042054,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.054",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085533,1749459042064,"fUST",-400.0,0.00022465,2,"2025-06-09T08:50:42.064",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085534,1749459042074,"fUST",-400.0,0.00022465,2,"2025-06-09T08:50:42.074",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085535,1749459042085,"fUST",-400.0,0.00022465,2,"2025-06-09T08:50:42.085",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085536,1749459042095,"fUST",-226.78806273,0.00022465,4,"2025-06-09T08:50:42.095",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085537,1749459042105,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.105",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085538,1749459042115,"fUST",-767.75,0.00022465,4,"2025-06-09T08:50:42.115",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085539,1749459042125,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.125",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085540,1749459042135,"fUST",-2275.76,0.00022465,4,"2025-06-09T08:50:42.135",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085541,1749459042144,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.144",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085542,1749459042154,"fUST",-836.52,0.00022465,4,"2025-06-09T08:50:42.154",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085543,1749459042163,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.163",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085544,1749459042173,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.173",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085545,1749459042183,"fUST",-811.8,0.00022465,4,"2025-06-09T08:50:42.183",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085546,1749459042193,"fUST",-827.06,0.00022465,4,"2025-06-09T08:50:42.193",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085547,1749459042203,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.203",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085548,1749459042213,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.213",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085549,1749459042223,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.223",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085550,1749459042233,"fUST",-1801.25,0.00022465,4,"2025-06-09T08:50:42.233",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085551,1749459042243,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.243",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085552,1749459042253,"fUST",-781.95,0.00022465,4,"2025-06-09T08:50:42.253",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085553,1749459042262,"fUST",-10547.41,0.00022465,4,"2025-06-09T08:50:42.262",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085554,1749459042272,"fUST",-1183.2,0.00022465,4,"2025-06-09T08:50:42.272",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085555,1749459042281,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.281",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085556,1749459042291,"fUST",-807.09,0.00022465,4,"2025-06-09T08:50:42.291",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085557,1749459042300,"fUST",-500.0,0.00022465,4,"2025-06-09T08:50:42.300",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085558,1749459042312,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.312",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085559,1749459042322,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.322",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085560,1749459042331,"fUST",-1350.38,0.00022465,4,"2025-06-09T08:50:42.331",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085561,1749459042341,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.341",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085562,1749459042351,"fUST",-1019.88,0.00022465,4,"2025-06-09T08:50:42.351",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085563,1749459042361,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.361",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085564,1749459042373,"fUST",-1532.54,0.00022465,4,"2025-06-09T08:50:42.373",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085565,1749459042383,"fUST",-548.64,0.00022465,4,"2025-06-09T08:50:42.383",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085566,1749459042393,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.393",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085567,1749459042402,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.402",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085568,1749459042504,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.504",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085569,1749459042528,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.528",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085570,1749459042538,"fUST",-1226.29,0.00022465,4,"2025-06-09T08:50:42.538",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085571,1749459042548,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.548",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085572,1749459042558,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.558",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085573,1749459042568,"fUST",-440.0,0.00022465,4,"2025-06-09T08:50:42.568",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085574,1749459042578,"fUST",-1446.7,0.00022465,4,"2025-06-09T08:50:42.578",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085575,1749459042589,"fUST",-480.29,0.00022465,4,"2025-06-09T08:50:42.589",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085576,1749459042598,"fUST",-150.0,0.00022483,2,"2025-06-09T08:50:42.598",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085577,1749459042608,"fUST",-1000.0,0.00022521,2,"2025-06-09T08:50:42.608",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085578,1749459042618,"fUST",-1366.79890361,0.00022521,7,"2025-06-09T08:50:42.618",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085579,1749459042628,"fUST",-28652.12376673,0.000226,7,"2025-06-09T08:50:42.628",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085580,1749459042638,"fUST",-47164.83,0.000226,7,"2025-06-09T08:50:42.638",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085581,1749459042648,"fUST",-152.890905,0.000226,7,"2025-06-09T08:50:42.648",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085582,1749459042658,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.658",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085583,1749459042667,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.667",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085584,1749459042676,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.676",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085585,1749459042686,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.686",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085586,1749459042696,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.696",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085587,1749459042705,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.705",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085588,1749459042715,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.715",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085589,1749459042724,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.724",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085590,1749459042734,"fUST",-194.269398,0.000226,7,"2025-06-09T08:50:42.734",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085591,1749459042744,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.744",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085592,1749459042753,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.753",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085593,1749459042763,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.763",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085594,1749459042772,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.772",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085596,1749459042782,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.782",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085597,1749459042791,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.791",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085598,1749459042801,"fUST",-258.625618,0.000226,7,"2025-06-09T08:50:42.801",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085599,1749459042810,"fUST",-151.0,0.000226,2,"2025-06-09T08:50:42.810",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085600,1749459042820,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.820",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085601,1749459042829,"fUST",-205.591307,0.000226,7,"2025-06-09T08:50:42.829",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085602,1749459042838,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.838",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085603,1749459042848,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.848",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085604,1749459042857,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.857",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085605,1749459042867,"fUST",-151.0,0.000226,7,"2025-06-09T08:50:42.867",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085606,1749459042876,"fUST",-160.0,0.00022622,3,"2025-06-09T08:50:42.876",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085607,1749459042886,"fUST",-1366.79890361,0.00022624,7,"2025-06-09T08:50:42.886",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085609,1749459042895,"fUST",-151.0,0.00022644,7,"2025-06-09T08:50:42.895",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085611,1749459042905,"fUST",-151.0,0.00022644,7,"2025-06-09T08:50:42.905",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085613,1749459042914,"fUST",-151.0,0.00022644,7,"2025-06-09T08:50:42.914",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085614,1749459042924,"fUST",-5000.0,0.00022644,2,"2025-06-09T08:50:42.924",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085615,1749459042933,"fUST",-1448.72644195,0.0002265,2,"2025-06-09T08:50:42.933",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085616,1749459042943,"fUST",-364.9269501,0.00022658,2,"2025-06-09T08:50:42.943",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085617,1749459042953,"fUST",-364.9269501,0.00022658,2,"2025-06-09T08:50:42.953",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085618,1749459042962,"fUST",-189.4970927,0.00022658,2,"2025-06-09T08:50:42.962",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085619,1749459042972,"fUST",-500.0,0.00022673,2,"2025-06-09T08:50:42.972",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085620,1749459042982,"fUST",-500.22395642,0.00022673,2,"2025-06-09T08:50:42.982",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085621,1749459042993,"fUST",-258.47392208,0.00022673,2,"2025-06-09T08:50:42.993",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085623,1749459043002,"fUST",-267.47657305,0.00022673,2,"2025-06-09T08:50:43.002",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085624,1749459043014,"fUST",-500.0,0.00022673,2,"2025-06-09T08:50:43.014",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085625,1749459043023,"fUST",-500.0,0.00022673,2,"2025-06-09T08:50:43.023",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085626,1749459043033,"fUST",-258.84289922,0.00022673,2,"2025-06-09T08:50:43.033",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085627,1749459043044,"fUST",-257.42622084,0.00022673,2,"2025-06-09T08:50:43.044",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085629,1749459043054,"fUST",-260.09198771,0.00022673,2,"2025-06-09T08:50:43.054",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085630,1749459043063,"fUST",-500.0,0.00022673,2,"2025-06-09T08:50:43.063",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085631,1749459043073,"fUST",-260.07446142,0.00022673,2,"2025-06-09T08:50:43.073",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085632,1749459043082,"fUST",-248.05327796,0.00022673,2,"2025-06-09T08:50:43.082",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085633,1749459043090,"fUST",-500.0,0.00022673,2,"2025-06-09T08:50:43.090",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085634,1749459043098,"fUST",-500.0,0.00022673,2,"2025-06-09T08:50:43.098",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085636,1749459043107,"fUST",-500.0,0.00022673,2,"2025-06-09T08:50:43.107",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085637,1749459043115,"fUST",-500.0,0.00022673,2,"2025-06-09T08:50:43.115",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085638,1749459043123,"fUST",-515.62839097,0.00022673,2,"2025-06-09T08:50:43.123",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085639,1749459043132,"fUST",-501.66278517,0.00022673,2,"2025-06-09T08:50:43.132",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085640,1749459043140,"fUST",-501.4556783,0.00022673,2,"2025-06-09T08:50:43.140",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085641,1749459043148,"fUST",-500.0,0.00022673,2,"2025-06-09T08:50:43.148",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085642,1749459043156,"fUST",-500.0,0.00022673,2,"2025-06-09T08:50:43.156",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085643,1749459043165,"fUST",-500.0,0.00022673,2,"2025-06-09T08:50:43.165",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085644,1749459043174,"fUST",-600.0,0.00022673,2,"2025-06-09T08:50:43.174",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085645,1749459043183,"fUST",-502.28671079,0.00022673,2,"2025-06-09T08:50:43.183",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085646,1749459043192,"fUST",-166.81235177,0.00022673,2,"2025-06-09T08:50:43.192",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085647,1749459043201,"fUST",-500.0,0.00022673,2,"2025-06-09T08:50:43.201",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085648,1749459043210,"fUST",-171.6394068,0.00022673,2,"2025-06-09T08:50:43.210",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085649,1749459043218,"fUST",-442.0,0.00022698,2,"2025-06-09T08:50:43.218",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085650,1749459043227,"fUST",-200.0,0.00022699,2,"2025-06-09T08:50:43.227",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085651,1749459043237,"fUST",-338529.51012904,0.000227,2,"2025-06-09T08:50:43.237",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085652,1749459043246,"fUST",-60710.77,0.000227,2,"2025-06-09T08:50:43.246",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085653,1749459043255,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.255",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085654,1749459043265,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.265",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085655,1749459043274,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.274",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085656,1749459043283,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.283",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085657,1749459043290,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.290",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085658,1749459043296,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.296",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085659,1749459043303,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.303",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085660,1749459043310,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.310",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085661,1749459043317,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.317",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085662,1749459043324,"fUST",-247.07997,0.000227,7,"2025-06-09T08:50:43.324",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085663,1749459043332,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.332",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085664,1749459043339,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.339",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085665,1749459043347,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.347",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085666,1749459043356,"fUST",-151.0,0.000227,2,"2025-06-09T08:50:43.356",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085667,1749459043363,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.363",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085668,1749459043371,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.371",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085669,1749459043379,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.379",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085670,1749459043387,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.387",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085671,1749459043394,"fUST",-151.0,0.000227,7,"2025-06-09T08:50:43.394",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085672,1749459043402,"fUST",-442.0,0.0002272,2,"2025-06-09T08:50:43.402",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085673,1749459043409,"fUST",-1366.79890361,0.00022728,7,"2025-06-09T08:50:43.409",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085674,1749459043418,"fUST",-200.50968493,0.00022738,2,"2025-06-09T08:50:43.418",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085675,1749459043427,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.427",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085676,1749459043436,"fUST",-440.0,0.00022739,2,"2025-06-09T08:50:43.436",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085677,1749459043445,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.445",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085678,1749459043455,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.455",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085679,1749459043464,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.464",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085680,1749459043473,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.473",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085681,1749459043483,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.483",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085682,1749459043493,"fUST",-400.0,0.00022739,2,"2025-06-09T08:50:43.493",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085683,1749459043503,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.503",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085684,1749459043512,"fUST",-767.75,0.00022739,4,"2025-06-09T08:50:43.512",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085685,1749459043522,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.522",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085686,1749459043531,"fUST",-2275.76,0.00022739,4,"2025-06-09T08:50:43.531",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085687,1749459043540,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.540",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085688,1749459043549,"fUST",-836.52,0.00022739,4,"2025-06-09T08:50:43.549",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085689,1749459043559,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.559",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085691,1749459043569,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.569",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085693,1749459043578,"fUST",-811.8,0.00022739,4,"2025-06-09T08:50:43.578",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085695,1749459043586,"fUST",-827.06,0.00022739,4,"2025-06-09T08:50:43.586",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085696,1749459043596,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.596",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085698,1749459043605,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.605",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085699,1749459043614,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.614",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085700,1749459043623,"fUST",-1801.25,0.00022739,4,"2025-06-09T08:50:43.623",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085701,1749459043632,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.632",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085702,1749459043641,"fUST",-781.95,0.00022739,4,"2025-06-09T08:50:43.641",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085703,1749459043650,"fUST",-10547.41,0.00022739,4,"2025-06-09T08:50:43.650",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085704,1749459043659,"fUST",-1183.2,0.00022739,4,"2025-06-09T08:50:43.659",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085705,1749459043668,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.668",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085706,1749459043678,"fUST",-807.09,0.00022739,4,"2025-06-09T08:50:43.678",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085707,1749459043688,"fUST",-169.69308883,0.00022739,4,"2025-06-09T08:50:43.688",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085708,1749459043697,"fUST",-279.2007,0.00022739,4,"2025-06-09T08:50:43.697",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085709,1749459043707,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.707",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085710,1749459043716,"fUST",-1350.38,0.00022739,4,"2025-06-09T08:50:43.716",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085711,1749459043725,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.725",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085712,1749459043735,"fUST",-1019.88,0.00022739,4,"2025-06-09T08:50:43.735",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085713,1749459043745,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.745",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085714,1749459043755,"fUST",-1532.54,0.00022739,4,"2025-06-09T08:50:43.755",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085715,1749459043764,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.764",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085716,1749459043773,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.773",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085717,1749459043782,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.782",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085718,1749459043791,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.791",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085719,1749459043801,"fUST",-1226.29,0.00022739,4,"2025-06-09T08:50:43.801",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085720,1749459043810,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.810",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085721,1749459043819,"fUST",-440.0,0.00022739,4,"2025-06-09T08:50:43.819",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085722,1749459043828,"fUST",-1446.7,0.00022739,4,"2025-06-09T08:50:43.828",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085723,1749459043837,"fUST",-480.29,0.00022739,4,"2025-06-09T08:50:43.837",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085724,1749459043847,"fUST",-638.0,0.000228,2,"2025-06-09T08:50:43.847",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085725,1749459043856,"fUST",-151.0,0.00022831,7,"2025-06-09T08:50:43.856",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085726,1749459043865,"fUST",-151.0,0.00022831,7,"2025-06-09T08:50:43.865",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085727,1749459043873,"fUST",-151.0,0.00022831,7,"2025-06-09T08:50:43.873",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085728,1749459043882,"fUST",-151.0,0.00022831,7,"2025-06-09T08:50:43.882",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085729,1749459043890,"fUST",-151.0,0.00022831,7,"2025-06-09T08:50:43.890",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085730,1749459043899,"fUST",-151.0,0.00022831,7,"2025-06-09T08:50:43.899",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085731,1749459043906,"fUST",-151.0,0.00022831,2,"2025-06-09T08:50:43.906",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085732,1749459043914,"fUST",-151.0,0.00022831,7,"2025-06-09T08:50:43.914",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085733,1749459043921,"fUST",-151.0,0.00022831,7,"2025-06-09T08:50:43.921",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085734,1749459043927,"fUST",-155.290581,0.00022831,7,"2025-06-09T08:50:43.927",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085735,1749459043934,"fUST",-151.0,0.00022831,7,"2025-06-09T08:50:43.934",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085736,1749459043942,"fUST",-151.0,0.00022831,7,"2025-06-09T08:50:43.942",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085737,1749459043949,"fUST",-1366.79890361,0.00022831,8,"2025-06-09T08:50:43.949",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085738,1749459043955,"fUST",-151.0,0.00022875,7,"2025-06-09T08:50:43.955",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085739,1749459043962,"fUST",-151.0,0.00022875,7,"2025-06-09T08:50:43.962",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085740,1749459043968,"fUST",-442.0,0.00022875,2,"2025-06-09T08:50:43.968",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085741,1749459043975,"fUST",-158.7201836,0.00022904,2,"2025-06-09T08:50:43.975",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085742,1749459043982,"fUST",-153.0,0.00022904,2,"2025-06-09T08:50:43.982",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085743,1749459043989,"fUST",-176.7945791,0.00022904,2,"2025-06-09T08:50:43.989",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085744,1749459043999,"fUST",-573.244939,0.00022904,2,"2025-06-09T08:50:43.999",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085745,1749459044005,"fUST",-158.7201836,0.00022904,2,"2025-06-09T08:50:44.005",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085746,1749459044013,"fUST",-153.0,0.00022904,2,"2025-06-09T08:50:44.013",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085747,1749459044022,"fUST",-573.244939,0.00022904,2,"2025-06-09T08:50:44.022",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085748,1749459044029,"fUST",-176.7945794,0.00022904,2,"2025-06-09T08:50:44.029",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085749,1749459044038,"fUST",-176.7945791,0.00022904,2,"2025-06-09T08:50:44.038",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085750,1749459044047,"fUST",-158.7201836,0.00022904,2,"2025-06-09T08:50:44.047",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085751,1749459044054,"fUST",-573.244939,0.00022904,2,"2025-06-09T08:50:44.054",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085752,1749459044062,"fUST",-176.7945793,0.00022904,2,"2025-06-09T08:50:44.062",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085753,1749459044068,"fUST",-153.0,0.00022904,2,"2025-06-09T08:50:44.068",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085754,1749459044078,"fUST",-158.7201836,0.00022904,2,"2025-06-09T08:50:44.078",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085755,1749459044087,"fUST",-573.244939,0.00022904,2,"2025-06-09T08:50:44.087",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085756,1749459044097,"fUST",-573.244939,0.00022904,2,"2025-06-09T08:50:44.097",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085757,1749459044107,"fUST",-158.7201836,0.00022904,2,"2025-06-09T08:50:44.107",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085758,1749459044116,"fUST",-176.7945791,0.00022904,2,"2025-06-09T08:50:44.116",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085759,1749459044125,"fUST",-153.0,0.00022904,2,"2025-06-09T08:50:44.125",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085760,1749459044135,"fUST",-376.1639127,0.00022904,2,"2025-06-09T08:50:44.135",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085761,1749459044144,"fUST",-459.4591812,0.00022904,2,"2025-06-09T08:50:44.144",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085762,1749459044154,"fUST",-153.0,0.00022904,2,"2025-06-09T08:50:44.154",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085763,1749459044163,"fUST",-153.0,0.00022904,2,"2025-06-09T08:50:44.163",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085764,1749459044173,"fUST",-1366.79890361,0.00022934,8,"2025-06-09T08:50:44.173",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085765,1749459044183,"fUST",-151.0,0.00022935,7,"2025-06-09T08:50:44.183",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085766,1749459044192,"fUST",-151.0,0.00022935,7,"2025-06-09T08:50:44.192",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085767,1749459044202,"fUST",-442.0,0.00022972,2,"2025-06-09T08:50:44.202",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085768,1749459044213,"fUST",-151.0,0.00022973,7,"2025-06-09T08:50:44.213",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085769,1749459044223,"fUST",-4654.42,0.00022982,3,"2025-06-09T08:50:44.223",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085770,1749459044235,"fUST",-187.0,0.00023,4,"2025-06-09T08:50:44.235",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085771,1749459044246,"fUST",-187.0,0.00023,4,"2025-06-09T08:50:44.246",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085772,1749459044256,"fUST",-967.09103696,0.00023,60,"2025-06-09T08:50:44.256",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085773,1749459044266,"fUST",-229.64266968,0.00023012,3,"2025-06-09T08:50:44.266",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085774,1749459044275,"fUST",-160.0,0.00023012,3,"2025-06-09T08:50:44.275",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085775,1749459044284,"fUST",-554.6,0.00023013,4,"2025-06-09T08:50:44.284",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085776,1749459044294,"fUST",-440.0,0.00023013,2,"2025-06-09T08:50:44.294",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085777,1749459044304,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.304",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085778,1749459044314,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.314",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085779,1749459044323,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.323",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085780,1749459044333,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.333",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085781,1749459044343,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.343",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085782,1749459044352,"fUST",-400.0,0.00023013,2,"2025-06-09T08:50:44.352",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085783,1749459044387,"fUST",-519.9378231,0.00023013,4,"2025-06-09T08:50:44.387",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085784,1749459044397,"fUST",-767.75,0.00023013,4,"2025-06-09T08:50:44.397",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085785,1749459044407,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.407",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085786,1749459044417,"fUST",-2275.76,0.00023013,4,"2025-06-09T08:50:44.417",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085787,1749459044427,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.427",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085788,1749459044436,"fUST",-836.52,0.00023013,4,"2025-06-09T08:50:44.436",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085789,1749459044446,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.446",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085790,1749459044455,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.455",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085791,1749459044465,"fUST",-811.8,0.00023013,4,"2025-06-09T08:50:44.465",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085792,1749459044474,"fUST",-827.06,0.00023013,4,"2025-06-09T08:50:44.474",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085793,1749459044485,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.485",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085794,1749459044496,"fUST",-216.06,0.00023013,4,"2025-06-09T08:50:44.496",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085795,1749459044505,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.505",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085796,1749459044515,"fUST",-1801.25,0.00023013,4,"2025-06-09T08:50:44.515",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085797,1749459044525,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.525",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085798,1749459044534,"fUST",-781.95,0.00023013,4,"2025-06-09T08:50:44.534",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085799,1749459044543,"fUST",-10547.41,0.00023013,4,"2025-06-09T08:50:44.543",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085800,1749459044554,"fUST",-1183.2,0.00023013,4,"2025-06-09T08:50:44.554",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085801,1749459044563,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.563",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085802,1749459044573,"fUST",-807.09,0.00023013,4,"2025-06-09T08:50:44.573",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085803,1749459044582,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.582",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085804,1749459044592,"fUST",-1350.38,0.00023013,4,"2025-06-09T08:50:44.592",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085805,1749459044601,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.601",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085806,1749459044611,"fUST",-1019.88,0.00023013,4,"2025-06-09T08:50:44.611",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085807,1749459044621,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.621",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085808,1749459044630,"fUST",-1532.54,0.00023013,4,"2025-06-09T08:50:44.630",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085809,1749459044640,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.640",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085810,1749459044651,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.651",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085811,1749459044660,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.660",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085812,1749459044670,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.670",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085813,1749459044679,"fUST",-1226.29,0.00023013,4,"2025-06-09T08:50:44.679",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085814,1749459044689,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.689",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085815,1749459044699,"fUST",-440.0,0.00023013,4,"2025-06-09T08:50:44.699",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085816,1749459044709,"fUST",-1446.7,0.00023013,4,"2025-06-09T08:50:44.709",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085817,1749459044718,"fUST",-480.29,0.00023013,4,"2025-06-09T08:50:44.718",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085818,1749459044728,"fUST",-503.14179143,0.0002302,8,"2025-06-09T08:50:44.728",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085819,1749459044737,"fUST",-503.50116418,0.0002302,8,"2025-06-09T08:50:44.737",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085820,1749459044748,"fUST",-1448.72644195,0.00023025,2,"2025-06-09T08:50:44.748",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085821,1749459044757,"fUST",-442.0,0.00023033,2,"2025-06-09T08:50:44.757",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085822,1749459044767,"fUST",-1366.79890361,0.00023038,8,"2025-06-09T08:50:44.767",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085823,1749459044776,"fUST",-442.0,0.00023048,2,"2025-06-09T08:50:44.776",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085824,1749459044786,"fUST",-4000.0,0.00023062,3,"2025-06-09T08:50:44.786",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085825,1749459044795,"fUST",-160.0,0.00023062,3,"2025-06-09T08:50:44.795",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085826,1749459044805,"fUST",-834.7738823,0.00023062,3,"2025-06-09T08:50:44.805",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085827,1749459044814,"fUST",-442.0,0.00023127,2,"2025-06-09T08:50:44.814",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085828,1749459044824,"fUST",-1366.79890361,0.00023141,8,"2025-06-09T08:50:44.824",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085829,1749459044834,"fUST",-6000.0,0.00023189,3,"2025-06-09T08:50:44.834",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085830,1749459044844,"fUST",-5000.0,0.00023192,2,"2025-06-09T08:50:44.844",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085831,1749459044853,"fUST",-442.0,0.00023209,2,"2025-06-09T08:50:44.853",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085832,1749459044863,"fUST",-1000.0,0.00023221,2,"2025-06-09T08:50:44.863",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085833,1749459044872,"fUST",-1000.0,0.00023221,2,"2025-06-09T08:50:44.872",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085834,1749459044882,"fUST",-504.06463846,0.00023221,2,"2025-06-09T08:50:44.882",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085835,1749459044891,"fUST",-1000.0,0.00023221,2,"2025-06-09T08:50:44.891",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085836,1749459044901,"fUST",-504.28435098,0.00023221,2,"2025-06-09T08:50:44.901",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085837,1749459044911,"fUST",-1000.0,0.00023221,2,"2025-06-09T08:50:44.911",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085838,1749459044921,"fUST",-502.78116,0.00023221,2,"2025-06-09T08:50:44.921",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085839,1749459044930,"fUST",-1000.0,0.00023221,2,"2025-06-09T08:50:44.930",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085840,1749459044940,"fUST",-1000.0,0.00023221,2,"2025-06-09T08:50:44.940",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085841,1749459044949,"fUST",-1200.0,0.00023221,2,"2025-06-09T08:50:44.949",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085842,1749459044959,"fUST",-1002.24300127,0.00023221,2,"2025-06-09T08:50:44.959",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085843,1749459044968,"fUST",-363.58513969,0.00023233,120,"2025-06-09T08:50:44.968",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085844,1749459044978,"fUST",-1366.79890361,0.00023245,8,"2025-06-09T08:50:44.978",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085845,1749459044987,"fUST",-964.121,0.00023249,2,"2025-06-09T08:50:44.987",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085846,1749459044998,"fUST",-653.0,0.00023249,2,"2025-06-09T08:50:44.998",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085847,1749459045007,"fUST",-2160.0,0.00023249,2,"2025-06-09T08:50:45.007",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085848,1749459045016,"fUST",-539.259,0.00023249,2,"2025-06-09T08:50:45.016",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085849,1749459045026,"fUST",-405.0,0.00023249,2,"2025-06-09T08:50:45.026",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085850,1749459045035,"fUST",-150.379,0.00023249,2,"2025-06-09T08:50:45.035",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085851,1749459045047,"fUST",-442.0,0.00023278,2,"2025-06-09T08:50:45.047",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085852,1749459045058,"fUST",-500.0,0.0002328,2,"2025-06-09T08:50:45.058",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085853,1749459045067,"fUST",-442.0,0.00023282,2,"2025-06-09T08:50:45.067",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085854,1749459045077,"fUST",-288.537628,0.00023282,7,"2025-06-09T08:50:45.077",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085855,1749459045088,"fUST",-151.0,0.00023282,7,"2025-06-09T08:50:45.088",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085856,1749459045097,"fUST",-151.0,0.00023282,7,"2025-06-09T08:50:45.097",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085857,1749459045107,"fUST",-151.0,0.00023282,7,"2025-06-09T08:50:45.107",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085858,1749459045117,"fUST",-151.0,0.00023282,7,"2025-06-09T08:50:45.117",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085859,1749459045126,"fUST",-151.0,0.00023282,7,"2025-06-09T08:50:45.126",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085860,1749459045136,"fUST",-2479.60662543,0.00023282,2,"2025-06-09T08:50:45.136",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085861,1749459045223,"fUST",-52485.20775385,0.00023282,2,"2025-06-09T08:50:45.223",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085862,1749459045233,"fUST",-151.0,0.00023282,2,"2025-06-09T08:50:45.233",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085863,1749459045243,"fUST",-151.0,0.00023282,7,"2025-06-09T08:50:45.243",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085864,1749459045253,"fUST",-151.0,0.00023282,7,"2025-06-09T08:50:45.253",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085865,1749459045263,"fUST",-151.0,0.00023282,7,"2025-06-09T08:50:45.263",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085866,1749459045272,"fUST",-151.0,0.00023282,7,"2025-06-09T08:50:45.272",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085867,1749459045282,"fUST",-440.0,0.00023287,2,"2025-06-09T08:50:45.282",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085868,1749459045292,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.292",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085869,1749459045303,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.303",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085870,1749459045313,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.313",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085871,1749459045323,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.323",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085872,1749459045333,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.333",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085873,1749459045343,"fUST",-400.0,0.00023287,2,"2025-06-09T08:50:45.343",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085874,1749459045352,"fUST",-767.75,0.00023287,4,"2025-06-09T08:50:45.352",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085875,1749459045362,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.362",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085876,1749459045372,"fUST",-2275.76,0.00023287,4,"2025-06-09T08:50:45.372",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085877,1749459045381,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.381",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085878,1749459045391,"fUST",-836.52,0.00023287,4,"2025-06-09T08:50:45.391",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085879,1749459045401,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.401",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085880,1749459045411,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.411",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085881,1749459045421,"fUST",-811.8,0.00023287,4,"2025-06-09T08:50:45.421",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085882,1749459045431,"fUST",-827.06,0.00023287,4,"2025-06-09T08:50:45.431",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085883,1749459045441,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.441",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085884,1749459045451,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.451",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085885,1749459045461,"fUST",-1801.25,0.00023287,4,"2025-06-09T08:50:45.461",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085886,1749459045471,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.471",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085887,1749459045481,"fUST",-781.95,0.00023287,4,"2025-06-09T08:50:45.481",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085888,1749459045494,"fUST",-10547.41,0.00023287,4,"2025-06-09T08:50:45.494",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085889,1749459045504,"fUST",-1183.2,0.00023287,4,"2025-06-09T08:50:45.504",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085890,1749459045514,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.514",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085891,1749459045524,"fUST",-807.09,0.00023287,4,"2025-06-09T08:50:45.524",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085892,1749459045534,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.534",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085893,1749459045544,"fUST",-1350.38,0.00023287,4,"2025-06-09T08:50:45.544",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085894,1749459045554,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.554",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085895,1749459045564,"fUST",-1019.88,0.00023287,4,"2025-06-09T08:50:45.564",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085896,1749459045573,"fUST",-223.58908231,0.00023287,4,"2025-06-09T08:50:45.573",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085897,1749459045583,"fUST",-1532.54,0.00023287,4,"2025-06-09T08:50:45.583",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085898,1749459045593,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.593",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085899,1749459045603,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.603",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085900,1749459045613,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.613",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085901,1749459045622,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.622",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085902,1749459045630,"fUST",-1226.29,0.00023287,4,"2025-06-09T08:50:45.630",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085903,1749459045639,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.639",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085904,1749459045648,"fUST",-440.0,0.00023287,4,"2025-06-09T08:50:45.648",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085905,1749459045657,"fUST",-1446.7,0.00023287,4,"2025-06-09T08:50:45.657",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085906,1749459045666,"fUST",-480.29,0.00023287,4,"2025-06-09T08:50:45.666",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085907,1749459045675,"fUST",-5000.0,0.00023288,3,"2025-06-09T08:50:45.675",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085908,1749459045683,"fUST",-442.0,0.00023299,2,"2025-06-09T08:50:45.683",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085909,1749459045693,"fUST",-442.0,0.000233,2,"2025-06-09T08:50:45.693",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085910,1749459045703,"fUST",-240.540712,0.00023333,7,"2025-06-09T08:50:45.703",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085911,1749459045713,"fUST",-502.26526708,0.00023333,2,"2025-06-09T08:50:45.713",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085912,1749459045722,"fUST",-5000.0,0.00023342,3,"2025-06-09T08:50:45.722",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085913,1749459045732,"fUST",-1366.79890361,0.00023348,9,"2025-06-09T08:50:45.732",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085914,1749459045741,"fUST",-442.0,0.00023376,2,"2025-06-09T08:50:45.741",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085915,1749459045755,"fUST",-162.17309574,0.00023397,2,"2025-06-09T08:50:45.755",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085916,1749459045766,"fUST",-1448.72644195,0.000234,2,"2025-06-09T08:50:45.766",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085917,1749459045776,"fUST",-442.0,0.0002341,2,"2025-06-09T08:50:45.776",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085918,1749459045786,"fUST",-442.0,0.00023414,2,"2025-06-09T08:50:45.786",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085919,1749459045796,"fUST",-151.0,0.00023419,7,"2025-06-09T08:50:45.796",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085920,1749459045807,"fUST",-1321.437127,0.00023439,3,"2025-06-09T08:50:45.807",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085921,1749459045817,"fUST",-1366.79890361,0.00023452,9,"2025-06-09T08:50:45.817",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085922,1749459045827,"fUST",-442.0,0.00023461,2,"2025-06-09T08:50:45.827",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085923,1749459045836,"fUST",-442.0,0.00023463,2,"2025-06-09T08:50:45.836",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085924,1749459045847,"fUST",-215.0738,0.00023465,2,"2025-06-09T08:50:45.847",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085925,1749459045857,"fUST",-23566.38622394,0.00023499,2,"2025-06-09T08:50:45.857",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085927,1749459045871,"fUST",-86662.74637606,0.00023499,2,"2025-06-09T08:50:45.871",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085928,1749459045881,"fUST",-573.28,0.000235,7,"2025-06-09T08:50:45.881",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085929,1749459045892,"fUST",-22131.90917573,0.000235,2,"2025-06-09T08:50:45.892",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085930,1749459045904,"fUST",-26022.77825451,0.000235,2,"2025-06-09T08:50:45.904",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085931,1749459045917,"fUST",-4747.49783594,0.000235,2,"2025-06-09T08:50:45.917",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085932,1749459045954,"fUST",201.70465916,0.0001843,2,"2025-06-09T08:50:45.954",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085933,1749459045975,"fUST",-440.0,0.00021917,4,"2025-06-09T08:50:45.975",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085934,1749459045985,"fUST",-2947.36322996,0.000235,2,"2025-06-09T08:50:45.985",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085935,1749459045998,"fUST",-12288.66396475,0.000235,2,"2025-06-09T08:50:45.998",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085946,1749459046214,"fUST",-10573.0,0.000235,2,"2025-06-09T08:50:46.214",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085963,1749459046522,"fUST",-2289.99996995,0.000235,2,"2025-06-09T08:50:46.522",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085964,1749459089014,"fUST",150.0,0.00016502,2,"2025-06-09T08:51:29.014",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085969,1749459441372,"fUST",161.745269,0.00013699,2,"2025-06-09T08:57:21.372",0.00024455,13.27,0.5247209525724141,358811433.6389036]
[365085982,1749460007118,"fUST",-170.906637,0.00020066,2,"2025-06-09T09:06:47.118",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365085983,1749460007139,"fUST",-154.90645531,0.00020066,14,"2025-06-09T09:06:47.139",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365085986,1749460114765,"fUST",150.0,0.000189,2,"2025-06-09T09:08:34.765",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086027,1749460232637,"fUST",-300.0,0.00020065,2,"2025-06-09T09:10:32.637",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086029,1749460232649,"fUST",-14845.09354469,0.00020066,14,"2025-06-09T09:10:32.649",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086031,1749460232658,"fUST",-4838.16769548,0.00020124,2,"2025-06-09T09:10:32.658",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086094,1749460257180,"fUST",150.0,0.00017054,2,"2025-06-09T09:10:57.180",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086095,1749460257628,"fUST",150.0,0.00018605,2,"2025-06-09T09:10:57.628",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086098,1749460331827,"fUST",150.0,0.00017053,2,"2025-06-09T09:12:11.827",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086099,1749460332300,"fUST",150.0,0.00018603,2,"2025-06-09T09:12:12.300",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086104,1749460405748,"fUST",150.0,0.00017016,2,"2025-06-09T09:13:25.748",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086105,1749460406175,"fUST",150.0,0.00018562,2,"2025-06-09T09:13:26.175",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086107,1749460416798,"fUST",297.18801671,0.000189,2,"2025-06-09T09:13:36.798",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086110,1749460477614,"fUST",150.0,0.00017009,2,"2025-06-09T09:14:37.614",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086111,1749460478024,"fUST",150.0,0.00018555,2,"2025-06-09T09:14:38.024",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086112,1749460531780,"fUST",163.053596,0.00013699,2,"2025-06-09T09:15:31.780",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086115,1749460548846,"fUST",150.0,0.00017009,2,"2025-06-09T09:15:48.846",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086116,1749460549250,"fUST",150.0,0.00018555,2,"2025-06-09T09:15:49.250",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086117,1749460618610,"fUST",150.0,0.00017087,2,"2025-06-09T09:16:58.610",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086118,1749460619021,"fUST",14.99232441,0.0001864,2,"2025-06-09T09:16:59.021",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086119,1749460619045,"fUST",135.00767559,0.0001864,2,"2025-06-09T09:16:59.045",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086120,1749460687723,"fUST",150.0,0.00016519,2,"2025-06-09T09:18:07.723",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086121,1749460688147,"fUST",150.0,0.00018021,2,"2025-06-09T09:18:08.147",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086122,1749460718060,"fUST",198.12534447,0.000189,2,"2025-06-09T09:18:38.060",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086131,1749461019426,"fUST",150.0,0.000189,2,"2025-06-09T09:23:39.426",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086169,1749461318124,"fUST",5420.25697994,0.00018,2,"2025-06-09T09:28:38.124",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086170,1749461318147,"fUST",6203.39,0.00018,2,"2025-06-09T09:28:38.147",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086171,1749461318169,"fUST",3770.40422006,0.00018,2,"2025-06-09T09:28:38.169",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086172,1749461320727,"fUST",150.0,0.000189,2,"2025-06-09T09:28:40.727",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086201,1749461403115,"fUST",500.0,0.00018,2,"2025-06-09T09:30:03.115",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086241,1749461432869,"fUST",-273.2,0.00019423,2,"2025-06-09T09:30:32.869",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086244,1749461432878,"fUST",-185.729615,0.00019426,2,"2025-06-09T09:30:32.878",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086246,1749461432888,"fUST",-5012.81305481,0.000195,2,"2025-06-09T09:30:32.888",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086248,1749461432899,"fUST",-150.0,0.00019523,2,"2025-06-09T09:30:32.899",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086250,1749461432909,"fUST",-273.2,0.00019555,2,"2025-06-09T09:30:32.909",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086252,1749461432918,"fUST",-273.2,0.00019687,2,"2025-06-09T09:30:32.918",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086254,1749461432927,"fUST",-273.2,0.00019818,2,"2025-06-09T09:30:32.927",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086256,1749461432937,"fUST",-1086.5020259,0.0002,2,"2025-06-09T09:30:32.937",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086258,1749461432947,"fUST",-1200.0,0.00020049,2,"2025-06-09T09:30:32.947",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086260,1749461432956,"fUST",-300.0,0.0002005,2,"2025-06-09T09:30:32.956",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086262,1749461432966,"fUST",-300.0,0.0002005,2,"2025-06-09T09:30:32.966",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086264,1749461432975,"fUST",-300.0,0.0002005,2,"2025-06-09T09:30:32.975",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086267,1749461432985,"fUST",-300.0,0.0002005,2,"2025-06-09T09:30:32.985",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086269,1749461432994,"fUST",-300.0,0.00020051,2,"2025-06-09T09:30:32.994",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086271,1749461433003,"fUST",-10000.0,0.00020055,30,"2025-06-09T09:30:33.003",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086273,1749461433012,"fUST",-315.14996555,0.00020055,30,"2025-06-09T09:30:33.012",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086274,1749461433022,"fUST",-2926.72861272,0.00020124,2,"2025-06-09T09:30:33.022",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086277,1749461433032,"fUST",-215.62823106,0.00020212,2,"2025-06-09T09:30:33.032",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086278,1749461433041,"fUST",-518.0887029,0.00020244,2,"2025-06-09T09:30:33.041",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086281,1749461433051,"fUST",-315.14996555,0.00020848,2,"2025-06-09T09:30:33.051",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086283,1749461433061,"fUST",-11856.04170836,0.00020848,2,"2025-06-09T09:30:33.061",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086285,1749461433070,"fUST",-160.0,0.00020855,2,"2025-06-09T09:30:33.070",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086287,1749461433081,"fUST",-168.665,0.0002086,2,"2025-06-09T09:30:33.081",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086289,1749461433091,"fUST",-213.08899333,0.00020879,2,"2025-06-09T09:30:33.091",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086291,1749461433101,"fUST",-160.0,0.00020879,2,"2025-06-09T09:30:33.101",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086293,1749461433110,"fUST",-160.0,0.00020879,2,"2025-06-09T09:30:33.110",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086295,1749461433120,"fUST",-160.0,0.00020879,2,"2025-06-09T09:30:33.120",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086297,1749461433129,"fUST",-842.5625,0.00020879,2,"2025-06-09T09:30:33.129",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086299,1749461433139,"fUST",-229.64266968,0.00020879,2,"2025-06-09T09:30:33.139",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086301,1749461433149,"fUST",-424.05420114,0.00020879,2,"2025-06-09T09:30:33.149",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086303,1749461433158,"fUST",-834.7738823,0.00020879,2,"2025-06-09T09:30:33.158",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086305,1749461433168,"fUST",-1155.43040359,0.000209,4,"2025-06-09T09:30:33.168",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086307,1749461433177,"fUST",-163.053596,0.00020951,2,"2025-06-09T09:30:33.177",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086309,1749461433187,"fUST",-150.0,0.00021025,2,"2025-06-09T09:30:33.187",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086311,1749461433196,"fUST",-1155.43040339,0.00021038,4,"2025-06-09T09:30:33.196",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086325,1749461433206,"fUST",-1155.43040339,0.00021176,4,"2025-06-09T09:30:33.206",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086327,1749461433354,"fUST",-153.0,0.0002126,2,"2025-06-09T09:30:33.354",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086328,1749461433365,"fUST",-153.0,0.0002126,2,"2025-06-09T09:30:33.365",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086329,1749461433374,"fUST",-153.0,0.0002126,2,"2025-06-09T09:30:33.374",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086330,1749461433385,"fUST",-1155.43040339,0.00021314,5,"2025-06-09T09:30:33.385",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086331,1749461433395,"fUST",-1155.43040339,0.00021452,5,"2025-06-09T09:30:33.395",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086332,1749461433406,"fUST",-1155.43040339,0.0002159,5,"2025-06-09T09:30:33.406",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086333,1749461433415,"fUST",-1155.43040339,0.00021728,5,"2025-06-09T09:30:33.415",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086334,1749461433424,"fUST",-10440.41687451,0.0002181,2,"2025-06-09T09:30:33.424",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086335,1749461433445,"fUST",-411.2206125,0.0002181,2,"2025-06-09T09:30:33.445",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086336,1749461433457,"fUST",-56.36251199,0.0002181,2,"2025-06-09T09:30:33.457",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086337,1749461433466,"fUST",-500.0,0.00021818,2,"2025-06-09T09:30:33.466",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086338,1749461433475,"fUST",-151.3354925,0.00021818,2,"2025-06-09T09:30:33.475",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086339,1749461433485,"fUST",-5000.0,0.00021818,2,"2025-06-09T09:30:33.485",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086340,1749461433495,"fUST",-616.1016063,0.00021818,2,"2025-06-09T09:30:33.495",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086341,1749461433504,"fUST",-153.06190237,0.00021818,2,"2025-06-09T09:30:33.504",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086342,1749461433514,"fUST",-500.0,0.00021818,2,"2025-06-09T09:30:33.514",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086343,1749461433523,"fUST",-207.4,0.00021818,2,"2025-06-09T09:30:33.523",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086344,1749461433533,"fUST",-500.0,0.00021818,2,"2025-06-09T09:30:33.533",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086345,1749461433543,"fUST",-500.0,0.00021818,2,"2025-06-09T09:30:33.543",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086346,1749461433552,"fUST",-500.0,0.00021818,2,"2025-06-09T09:30:33.552",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086347,1749461433562,"fUST",-500.0,0.00021818,2,"2025-06-09T09:30:33.562",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086348,1749461433571,"fUST",-500.0,0.00021818,2,"2025-06-09T09:30:33.571",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086349,1749461433581,"fUST",-252.75982885,0.00021818,2,"2025-06-09T09:30:33.581",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086350,1749461433591,"fUST",-420.0,0.00021831,2,"2025-06-09T09:30:33.591",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086351,1749461433600,"fUST",-240.0,0.00021832,2,"2025-06-09T09:30:33.600",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086352,1749461433610,"fUST",-1155.43040339,0.00021866,6,"2025-06-09T09:30:33.610",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086353,1749461433619,"fUST",-161.21291159,0.000219,30,"2025-06-09T09:30:33.619",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086354,1749461433629,"fUST",-256.98,0.00021907,3,"2025-06-09T09:30:33.629",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086355,1749461433639,"fUST",-770.95,0.00021907,3,"2025-06-09T09:30:33.639",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086356,1749461433649,"fUST",-500.0,0.00021916,2,"2025-06-09T09:30:33.649",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086357,1749461433659,"fUST",-191.19494339,0.00021916,2,"2025-06-09T09:30:33.659",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086358,1749461433668,"fUST",-599.85,0.00021916,2,"2025-06-09T09:30:33.668",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086359,1749461433678,"fUST",-203.73728105,0.00021917,2,"2025-06-09T09:30:33.678",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086360,1749461433687,"fUST",-440.0,0.00021917,4,"2025-06-09T09:30:33.687",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086361,1749461433696,"fUST",-8.8643127,0.00021917,4,"2025-06-09T09:30:33.696",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086439,1749461438962,"fUST",-160.0,0.00019952,2,"2025-06-09T09:30:38.962",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086441,1749461438972,"fUST",-430.0,0.00021917,4,"2025-06-09T09:30:38.972",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086443,1749461438982,"fUST",-430.0,0.00021917,4,"2025-06-09T09:30:38.982",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086445,1749461438991,"fUST",-430.0,0.00021917,4,"2025-06-09T09:30:38.991",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086447,1749461439001,"fUST",-430.0,0.00021917,4,"2025-06-09T09:30:39.001",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086449,1749461439011,"fUST",-440.0,0.00021917,4,"2025-06-09T09:30:39.011",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086451,1749461439020,"fUST",-430.0,0.00021917,4,"2025-06-09T09:30:39.020",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086453,1749461439031,"fUST",-587.71974838,0.00021917,4,"2025-06-09T09:30:39.031",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086455,1749461439041,"fUST",-320.98718604,0.00021917,4,"2025-06-09T09:30:39.041",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086457,1749461439050,"fUST",-289.06171105,0.00021917,4,"2025-06-09T09:30:39.050",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086530,1749461443738,"fUST",-273.2,0.0001995,2,"2025-06-09T09:30:43.738",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086531,1749461443749,"fUST",-143.18225074,0.00021917,4,"2025-06-09T09:30:43.749",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086532,1749461443759,"fUST",-368.69810378,0.00021917,4,"2025-06-09T09:30:43.759",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086576,1749461446785,"fUST",-61.30189622,0.00021917,4,"2025-06-09T09:30:46.785",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086578,1749461446796,"fUST",-440.0,0.00021917,4,"2025-06-09T09:30:46.796",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086580,1749461446806,"fUST",-430.0,0.00021917,4,"2025-06-09T09:30:46.806",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086582,1749461446815,"fUST",-430.0,0.00021917,4,"2025-06-09T09:30:46.815",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086584,1749461446825,"fUST",-92.40120393,0.00021917,4,"2025-06-09T09:30:46.825",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086598,1749461446950,"fUST",-337.59879607,0.00021917,4,"2025-06-09T09:30:46.950",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086601,1749461446960,"fUST",-440.0,0.00021917,4,"2025-06-09T09:30:46.960",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086604,1749461446969,"fUST",-430.0,0.00021917,4,"2025-06-09T09:30:46.969",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086606,1749461446978,"fUST",-500.0,0.00021917,2,"2025-06-09T09:30:46.978",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086608,1749461446988,"fUST",-431.8346878,0.00021917,4,"2025-06-09T09:30:46.988",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086610,1749461446997,"fUST",-430.0,0.00021917,4,"2025-06-09T09:30:46.997",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086612,1749461447007,"fUST",-85.01699558,0.00021917,4,"2025-06-09T09:30:47.007",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086666,1749461499216,"fUST",150.0,0.00016449,2,"2025-06-09T09:31:39.216",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086667,1749461499618,"fUST",150.0,0.00017944,2,"2025-06-09T09:31:39.618",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086675,1749461639248,"fUST",163.053596,0.00013699,2,"2025-06-09T09:33:59.248",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086679,1749461703079,"fUST",500.0,0.00018,2,"2025-06-09T09:35:03.079",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086680,1749461770518,"fUST",150.0,0.00016515,2,"2025-06-09T09:36:10.518",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086681,1749461770938,"fUST",150.0,0.00018016,2,"2025-06-09T09:36:10.938",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086682,1749461845769,"fUST",150.0,0.00016457,2,"2025-06-09T09:37:25.769",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086683,1749461846688,"fUST",150.0,0.00017953,2,"2025-06-09T09:37:26.688",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086685,1749461920431,"fUST",150.0,0.00016469,2,"2025-06-09T09:38:40.431",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086686,1749461921390,"fUST",69.93218394,0.00017966,2,"2025-06-09T09:38:41.390",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086687,1749461921415,"fUST",80.06781606,0.00017966,2,"2025-06-09T09:38:41.415",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086689,1749461993921,"fUST",150.0,0.00016486,2,"2025-06-09T09:39:53.921",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086690,1749461994871,"fUST",150.0,0.00017984,2,"2025-06-09T09:39:54.871",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086692,1749462067415,"fUST",150.0,0.00016628,2,"2025-06-09T09:41:07.415",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086693,1749462067822,"fUST",150.0,0.0001814,2,"2025-06-09T09:41:07.822",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086700,1749462142655,"fUST",150.0,0.00016507,2,"2025-06-09T09:42:22.655",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086701,1749462143103,"fUST",150.0,0.00018008,2,"2025-06-09T09:42:23.103",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086711,1749462215315,"fUST",150.0,0.00016509,2,"2025-06-09T09:43:35.315",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086712,1749462215776,"fUST",150.0,0.0001801,2,"2025-06-09T09:43:35.776",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086714,1749462227881,"fUST",876.64,0.00019,2,"2025-06-09T09:43:47.881",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086715,1749462286441,"fUST",150.0,0.00016522,2,"2025-06-09T09:44:46.441",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086716,1749462286858,"fUST",150.0,0.00018024,2,"2025-06-09T09:44:46.858",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086717,1749462357871,"fUST",150.0,0.00016469,2,"2025-06-09T09:45:57.871",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086718,1749462358280,"fUST",150.0,0.00017966,2,"2025-06-09T09:45:58.280",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086721,1749462429379,"fUST",150.0,0.00016468,2,"2025-06-09T09:47:09.379",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086722,1749462429656,"fUST",150.0,0.00017965,2,"2025-06-09T09:47:09.656",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086728,1749462501490,"fUST",150.0,0.00016465,2,"2025-06-09T09:48:21.490",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086729,1749462501884,"fUST",150.0,0.00017962,2,"2025-06-09T09:48:21.884",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086738,1749462572726,"fUST",150.0,0.00016461,2,"2025-06-09T09:49:32.726",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086739,1749462573179,"fUST",150.0,0.00017958,2,"2025-06-09T09:49:33.179",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086833,1749462638063,"fUST",-819.72178287,0.0001929,2,"2025-06-09T09:50:38.063",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086835,1749462638073,"fUST",-300.0,0.00019299,2,"2025-06-09T09:50:38.073",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086837,1749462638082,"fUST",-300.0,0.00019299,2,"2025-06-09T09:50:38.082",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086839,1749462638092,"fUST",-1200.0,0.00019299,2,"2025-06-09T09:50:38.092",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086841,1749462638102,"fUST",-633.96028989,0.000193,7,"2025-06-09T09:50:38.102",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086843,1749462638114,"fUST",-10392.44777807,0.000193,7,"2025-06-09T09:50:38.114",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086845,1749462638124,"fUST",-150.0,0.00019509,2,"2025-06-09T09:50:38.124",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086847,1749462638133,"fUST",-195.31106325,0.000199,2,"2025-06-09T09:50:38.133",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086849,1749462638143,"fUST",-301.85405202,0.00020171,2,"2025-06-09T09:50:38.143",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086851,1749462638153,"fUST",-213.08899333,0.00020847,2,"2025-06-09T09:50:38.153",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086854,1749462638164,"fUST",-160.0,0.00020847,2,"2025-06-09T09:50:38.164",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086856,1749462638173,"fUST",-160.0,0.00020847,2,"2025-06-09T09:50:38.173",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086857,1749462638183,"fUST",-842.5625,0.00020847,2,"2025-06-09T09:50:38.183",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086860,1749462638193,"fUST",-424.05420114,0.00020847,2,"2025-06-09T09:50:38.193",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086862,1749462638203,"fUST",-834.7738823,0.00020847,2,"2025-06-09T09:50:38.203",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086864,1749462638214,"fUST",-160.0,0.00020847,2,"2025-06-09T09:50:38.214",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086866,1749462638223,"fUST",-1088.9412652,0.000209,4,"2025-06-09T09:50:38.223",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086868,1749462638232,"fUST",-10726.01746955,0.00020914,2,"2025-06-09T09:50:38.232",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086870,1749462638242,"fUST",-166.454,0.00020921,2,"2025-06-09T09:50:38.242",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086872,1749462638251,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.251",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086874,1749462638261,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.261",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086876,1749462638271,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.271",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086878,1749462638280,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.280",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086881,1749462638290,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.290",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086884,1749462638299,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.299",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086887,1749462638309,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.309",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086889,1749462638320,"fUST",-649.16315656,0.00020923,2,"2025-06-09T09:50:38.320",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086891,1749462638329,"fUST",-203.65498791,0.00020923,2,"2025-06-09T09:50:38.329",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086893,1749462638339,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.339",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086895,1749462638348,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.348",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086897,1749462638358,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.358",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086899,1749462638368,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.368",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086901,1749462638378,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.378",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086903,1749462638387,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.387",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086905,1749462638397,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.397",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086908,1749462638407,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.407",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086910,1749462638416,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.416",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086912,1749462638426,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.426",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086914,1749462638436,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.436",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086916,1749462638445,"fUST",-184.53265739,0.00020923,2,"2025-06-09T09:50:38.445",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086918,1749462638455,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.455",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086920,1749462638465,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.465",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086922,1749462638475,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.475",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086924,1749462638485,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.485",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086926,1749462638495,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.495",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086928,1749462638504,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.504",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086930,1749462638513,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.513",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086932,1749462638523,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.523",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086934,1749462638533,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.533",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086936,1749462638542,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.542",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086938,1749462638553,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.553",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086940,1749462638563,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.563",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086942,1749462638572,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.572",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086944,1749462638582,"fUST",-281.09261024,0.00020923,2,"2025-06-09T09:50:38.582",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086946,1749462638592,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.592",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086948,1749462638602,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.602",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086950,1749462638611,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.611",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086952,1749462638621,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.621",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086955,1749462638631,"fUST",-292.00825545,0.00020923,2,"2025-06-09T09:50:38.631",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086957,1749462638641,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.641",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086959,1749462638651,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.651",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086960,1749462638661,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.661",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086962,1749462638670,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.670",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086965,1749462638680,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.680",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086967,1749462638692,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.692",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086969,1749462638701,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.701",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086971,1749462638711,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.711",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086973,1749462638721,"fUST",-500.0,0.00020923,2,"2025-06-09T09:50:38.721",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086975,1749462638731,"fUST",-168.16788446,0.00020927,2,"2025-06-09T09:50:38.731",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086977,1749462638741,"fUST",-500.0,0.0002093,2,"2025-06-09T09:50:38.741",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086979,1749462638751,"fUST",-16888.0497428,0.00020931,2,"2025-06-09T09:50:38.751",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086981,1749462638760,"fUST",-150.0,0.00020955,2,"2025-06-09T09:50:38.760",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086983,1749462638769,"fUST",-420.0,0.00021029,2,"2025-06-09T09:50:38.769",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086985,1749462638779,"fUST",-420.0,0.00021029,2,"2025-06-09T09:50:38.779",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086987,1749462638793,"fUST",-1088.94126515,0.00021038,4,"2025-06-09T09:50:38.793",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086989,1749462638802,"fUST",-1088.94126515,0.00021176,4,"2025-06-09T09:50:38.802",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086991,1749462638812,"fUST",-495.05559834,0.00021204,2,"2025-06-09T09:50:38.812",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086993,1749462638822,"fUST",-1088.94126515,0.00021314,5,"2025-06-09T09:50:38.822",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086995,1749462638834,"fUST",-1088.94126515,0.00021452,5,"2025-06-09T09:50:38.834",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365086998,1749462638844,"fUST",-1088.94126515,0.0002159,5,"2025-06-09T09:50:38.844",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087000,1749462638854,"fUST",-1088.94126515,0.00021728,5,"2025-06-09T09:50:38.854",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087001,1749462638864,"fUST",-153.0,0.00021808,2,"2025-06-09T09:50:38.864",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087004,1749462638874,"fUST",-306.0,0.00021808,2,"2025-06-09T09:50:38.874",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087006,1749462638884,"fUST",-306.0,0.00021808,2,"2025-06-09T09:50:38.884",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087008,1749462638895,"fUST",-1187.98010415,0.00021817,2,"2025-06-09T09:50:38.895",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087010,1749462638905,"fUST",-5000.0,0.00021818,2,"2025-06-09T09:50:38.905",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087012,1749462638914,"fUST",-411.34895219,0.00021818,2,"2025-06-09T09:50:38.914",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087014,1749462638924,"fUST",-207.4,0.00021818,2,"2025-06-09T09:50:38.924",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087016,1749462638934,"fUST",-1088.94126515,0.00021866,6,"2025-06-09T09:50:38.934",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087018,1749462638943,"fUST",-513.96,0.00021907,3,"2025-06-09T09:50:38.943",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087020,1749462638953,"fUST",-724.88129485,0.00021915,2,"2025-06-09T09:50:38.953",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087022,1749462638963,"fUST",-500.0,0.00021916,2,"2025-06-09T09:50:38.963",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087024,1749462638972,"fUST",-299.71388814,0.00021916,2,"2025-06-09T09:50:38.972",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087026,1749462638982,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:38.982",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087028,1749462638991,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:38.991",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087030,1749462639002,"fUST",-431.4009782,0.00021917,4,"2025-06-09T09:50:39.002",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087032,1749462639011,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.011",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087034,1749462639021,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.021",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087036,1749462639030,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.030",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087038,1749462639040,"fUST",-373.78152864,0.00021917,4,"2025-06-09T09:50:39.040",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087040,1749462639049,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.049",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087042,1749462639059,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.059",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087044,1749462639069,"fUST",-246.00288807,0.00021917,4,"2025-06-09T09:50:39.069",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087046,1749462639079,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.079",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087048,1749462639088,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.088",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087050,1749462639099,"fUST",-523.32062848,0.00021917,4,"2025-06-09T09:50:39.099",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087052,1749462639108,"fUST",-92.61138969,0.00021917,4,"2025-06-09T09:50:39.108",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087055,1749462639126,"fUST",-347.38861031,0.00021917,4,"2025-06-09T09:50:39.126",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087057,1749462639136,"fUST",-403.79112383,0.00021917,4,"2025-06-09T09:50:39.136",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087059,1749462639146,"fUST",-494.68528756,0.00021917,4,"2025-06-09T09:50:39.146",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087061,1749462639156,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.156",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087063,1749462639165,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.165",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087065,1749462639175,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.175",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087067,1749462639185,"fUST",-281.07240354,0.00021917,4,"2025-06-09T09:50:39.185",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087069,1749462639195,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.195",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087071,1749462639205,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.205",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087073,1749462639219,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.219",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087075,1749462639228,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.228",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087078,1749462639241,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.241",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087080,1749462639250,"fUST",-393.8251541,0.00021917,4,"2025-06-09T09:50:39.250",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087082,1749462639261,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.261",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087084,1749462639271,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.271",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087086,1749462639281,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.281",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087088,1749462639291,"fUST",-417.06361174,0.00021917,4,"2025-06-09T09:50:39.291",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087090,1749462639302,"fUST",-402.52638227,0.00021917,4,"2025-06-09T09:50:39.302",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087092,1749462639313,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.313",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087095,1749462639323,"fUST",-189.65189557,0.00021917,4,"2025-06-09T09:50:39.323",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087097,1749462639334,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.334",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087100,1749462639345,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.345",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087103,1749462639355,"fUST",-465.67802863,0.00021917,4,"2025-06-09T09:50:39.355",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087106,1749462639366,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.366",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087109,1749462639376,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.376",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087112,1749462639386,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.386",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087114,1749462639397,"fUST",-432.96029986,0.00021917,4,"2025-06-09T09:50:39.397",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087116,1749462639407,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.407",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087118,1749462639418,"fUST",-479.23830286,0.00021917,4,"2025-06-09T09:50:39.418",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087120,1749462639430,"fUST",-400.0,0.00021917,4,"2025-06-09T09:50:39.430",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087122,1749462639441,"fUST",-189.16615433,0.00021917,2,"2025-06-09T09:50:39.441",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087124,1749462639451,"fUST",-400.0,0.00021917,4,"2025-06-09T09:50:39.451",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087126,1749462639466,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.466",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087128,1749462639480,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.480",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087130,1749462639491,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.491",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087132,1749462639502,"fUST",-429.42665144,0.00021917,4,"2025-06-09T09:50:39.502",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087134,1749462639513,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.513",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087136,1749462639523,"fUST",-196.80093776,0.00021917,4,"2025-06-09T09:50:39.523",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087138,1749462639533,"fUST",-422.73426722,0.00021917,4,"2025-06-09T09:50:39.533",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087140,1749462639543,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.543",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087142,1749462639555,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.555",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087144,1749462639565,"fUST",-410.0,0.00021917,4,"2025-06-09T09:50:39.565",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087146,1749462639575,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.575",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087148,1749462639585,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.585",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087150,1749462639595,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.595",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087152,1749462639605,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.605",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087154,1749462639615,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.615",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087156,1749462639624,"fUST",-500.0,0.00021917,4,"2025-06-09T09:50:39.624",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087158,1749462639635,"fUST",-500.0,0.00021917,4,"2025-06-09T09:50:39.635",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087160,1749462639645,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.645",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087162,1749462639655,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.655",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087164,1749462639664,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.664",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087166,1749462639674,"fUST",-496.54650798,0.00021917,4,"2025-06-09T09:50:39.674",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087168,1749462639683,"fUST",-297.29018269,0.00021917,4,"2025-06-09T09:50:39.683",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087170,1749462639693,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.693",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087172,1749462639703,"fUST",-580.98281249,0.00021917,4,"2025-06-09T09:50:39.703",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087174,1749462639714,"fUST",-432.35045009,0.00021917,4,"2025-06-09T09:50:39.714",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087176,1749462639725,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.725",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087178,1749462639734,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.734",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087180,1749462639744,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.744",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087182,1749462639754,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.754",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087183,1749462639763,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.763",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087184,1749462639773,"fUST",-410.0,0.00021917,4,"2025-06-09T09:50:39.773",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087185,1749462639783,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.783",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087186,1749462639796,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.796",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087187,1749462639806,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.806",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087188,1749462639815,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.815",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087189,1749462639826,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.826",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087190,1749462639836,"fUST",-525.48185441,0.00021917,4,"2025-06-09T09:50:39.836",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087191,1749462639845,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.845",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087192,1749462639855,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.855",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087193,1749462639864,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.864",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087194,1749462639874,"fUST",-360.19855264,0.00021917,4,"2025-06-09T09:50:39.874",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087195,1749462639883,"fUST",-440.0,0.00021917,2,"2025-06-09T09:50:39.883",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087196,1749462639893,"fUST",-440.55223813,0.00021917,4,"2025-06-09T09:50:39.893",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087197,1749462639902,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.902",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087198,1749462639911,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.911",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087199,1749462639920,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.920",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087201,1749462639930,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.930",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087202,1749462639939,"fUST",-423.4845344,0.00021917,4,"2025-06-09T09:50:39.939",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087204,1749462639948,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.948",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087206,1749462639958,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.958",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087208,1749462639969,"fUST",-403.49952424,0.00021917,4,"2025-06-09T09:50:39.969",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087210,1749462639978,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:39.978",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087212,1749462639988,"fUST",-171.07755496,0.00021917,4,"2025-06-09T09:50:39.988",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087214,1749462639998,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:39.998",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087216,1749462640008,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.008",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087218,1749462640017,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.017",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087220,1749462640027,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.027",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087222,1749462640036,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.036",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087224,1749462640046,"fUST",-470.0,0.00021917,4,"2025-06-09T09:50:40.046",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087226,1749462640055,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.055",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087228,1749462640065,"fUST",-418.84384417,0.00021917,4,"2025-06-09T09:50:40.065",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087230,1749462640074,"fUST",-371.29344144,0.00021917,4,"2025-06-09T09:50:40.074",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087232,1749462640084,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.084",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087234,1749462640094,"fUST",-430.14342365,0.00021917,4,"2025-06-09T09:50:40.094",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087236,1749462640103,"fUST",-500.0,0.00021917,4,"2025-06-09T09:50:40.103",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087239,1749462640113,"fUST",-500.0,0.00021917,4,"2025-06-09T09:50:40.113",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087240,1749462640123,"fUST",-500.0,0.00021917,4,"2025-06-09T09:50:40.123",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087253,1749462640234,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.234",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087255,1749462640245,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.245",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087257,1749462640255,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.255",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087259,1749462640265,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.265",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087261,1749462640275,"fUST",-374.55946187,0.00021917,4,"2025-06-09T09:50:40.275",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087263,1749462640284,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.284",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087265,1749462640294,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.294",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087267,1749462640304,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.304",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087269,1749462640314,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.314",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087271,1749462640324,"fUST",-442.04684927,0.00021917,4,"2025-06-09T09:50:40.324",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087273,1749462640333,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.333",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087275,1749462640342,"fUST",-439.09027778,0.00021917,4,"2025-06-09T09:50:40.342",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087277,1749462640351,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.351",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087279,1749462640361,"fUST",-458.20125836,0.00021917,4,"2025-06-09T09:50:40.361",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087281,1749462640370,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.370",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087283,1749462640380,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.380",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087285,1749462640390,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.390",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087287,1749462640399,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.399",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087289,1749462640409,"fUST",-405.01543718,0.00021917,4,"2025-06-09T09:50:40.409",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087291,1749462640418,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.418",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087293,1749462640428,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.428",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087295,1749462640437,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.437",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087297,1749462640447,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.447",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087299,1749462640456,"fUST",-446.06017351,0.00021917,4,"2025-06-09T09:50:40.456",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087301,1749462640468,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.468",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087303,1749462640478,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.478",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087305,1749462640487,"fUST",-442.39562979,0.00021917,4,"2025-06-09T09:50:40.487",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087307,1749462640496,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.496",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087309,1749462640506,"fUST",-434.56068407,0.00021917,4,"2025-06-09T09:50:40.506",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087311,1749462640516,"fUST",-443.8308021,0.00021917,4,"2025-06-09T09:50:40.516",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087313,1749462640525,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.525",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087315,1749462640535,"fUST",-437.64617155,0.00021917,4,"2025-06-09T09:50:40.535",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087317,1749462640544,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.544",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087319,1749462640553,"fUST",-440.89050515,0.00021917,4,"2025-06-09T09:50:40.553",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087321,1749462640563,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.563",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087323,1749462640572,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.572",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087325,1749462640582,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.582",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087327,1749462640591,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.591",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087329,1749462640601,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.601",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087331,1749462640610,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.610",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087333,1749462640620,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.620",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087335,1749462640629,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.629",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087337,1749462640639,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.639",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087339,1749462640649,"fUST",-500.0,0.00021917,4,"2025-06-09T09:50:40.649",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087341,1749462640659,"fUST",-500.0,0.00021917,4,"2025-06-09T09:50:40.659",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087344,1749462640668,"fUST",-500.0,0.00021917,4,"2025-06-09T09:50:40.668",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087346,1749462640678,"fUST",-500.0,0.00021917,4,"2025-06-09T09:50:40.678",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087348,1749462640688,"fUST",-500.0,0.00021917,4,"2025-06-09T09:50:40.688",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087350,1749462640697,"fUST",-306.38224862,0.00021917,4,"2025-06-09T09:50:40.697",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087352,1749462640706,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.706",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087354,1749462640718,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.718",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087356,1749462640727,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.727",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087358,1749462640737,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.737",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087360,1749462640746,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.746",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087362,1749462640756,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.756",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087364,1749462640765,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.765",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087366,1749462640775,"fUST",-213.84600202,0.00021917,4,"2025-06-09T09:50:40.775",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087368,1749462640786,"fUST",-490.0,0.00021917,4,"2025-06-09T09:50:40.786",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087370,1749462640798,"fUST",-450.0,0.00021917,4,"2025-06-09T09:50:40.798",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087372,1749462640807,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.807",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087374,1749462640816,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.816",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087376,1749462640827,"fUST",-453.64940903,0.00021917,4,"2025-06-09T09:50:40.827",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087378,1749462640837,"fUST",-431.95999894,0.00021917,4,"2025-06-09T09:50:40.837",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087380,1749462640846,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.846",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087382,1749462640856,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.856",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087384,1749462640867,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.867",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087386,1749462640877,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.877",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087388,1749462640887,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.887",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087390,1749462640897,"fUST",-450.0,0.00021917,4,"2025-06-09T09:50:40.897",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087392,1749462640907,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.907",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087395,1749462640916,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.916",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087397,1749462640927,"fUST",-440.8911839,0.00021917,4,"2025-06-09T09:50:40.927",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087399,1749462640936,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.936",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087401,1749462640946,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.946",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087403,1749462640956,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.956",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087405,1749462640967,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.967",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087407,1749462640976,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:40.976",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087409,1749462640986,"fUST",-375.13380697,0.00021917,4,"2025-06-09T09:50:40.986",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087411,1749462640995,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:40.995",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087413,1749462641004,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.004",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087415,1749462641014,"fUST",-431.81872056,0.00021917,4,"2025-06-09T09:50:41.014",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087417,1749462641023,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.023",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087419,1749462641033,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.033",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087421,1749462641042,"fUST",-550.1771151,0.00021917,4,"2025-06-09T09:50:41.042",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087423,1749462641052,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.052",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087425,1749462641061,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.061",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087427,1749462641071,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.071",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087429,1749462641080,"fUST",-376.98678684,0.00021917,4,"2025-06-09T09:50:41.080",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087431,1749462641090,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.090",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087433,1749462641099,"fUST",-421.1356873,0.00021917,4,"2025-06-09T09:50:41.099",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087435,1749462641109,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.109",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087437,1749462641118,"fUST",-403.32280704,0.00021917,4,"2025-06-09T09:50:41.118",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087439,1749462641128,"fUST",-268.75852373,0.00021917,4,"2025-06-09T09:50:41.128",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087441,1749462641137,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.137",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087443,1749462641147,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.147",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087445,1749462641156,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.156",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087447,1749462641166,"fUST",-420.0,0.00021917,4,"2025-06-09T09:50:41.166",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087449,1749462641174,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.174",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087451,1749462641184,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.184",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087453,1749462641193,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.193",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087455,1749462641203,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.203",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087457,1749462641213,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.213",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087459,1749462641224,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.224",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087461,1749462641234,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.234",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087463,1749462641244,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.244",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087465,1749462641254,"fUST",-420.0,0.00021917,4,"2025-06-09T09:50:41.254",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087467,1749462641264,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.264",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087469,1749462641273,"fUST",-400.0,0.00021917,4,"2025-06-09T09:50:41.273",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087471,1749462641283,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.283",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087473,1749462641293,"fUST",-570.43362242,0.00021917,4,"2025-06-09T09:50:41.293",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087475,1749462641303,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.303",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087477,1749462641313,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.313",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087479,1749462641323,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.323",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087481,1749462641332,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.332",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087483,1749462641342,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.342",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087485,1749462641352,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.352",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087487,1749462641361,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.361",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087489,1749462641370,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.370",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087491,1749462641380,"fUST",-578.97,0.00021917,4,"2025-06-09T09:50:41.380",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087493,1749462641389,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.389",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087495,1749462641399,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.399",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087497,1749462641408,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.408",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087499,1749462641417,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.417",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087501,1749462641427,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.427",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087503,1749462641437,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.437",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087505,1749462641446,"fUST",-1704.37,0.00021917,4,"2025-06-09T09:50:41.446",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087507,1749462641455,"fUST",-348.42833062,0.00021917,4,"2025-06-09T09:50:41.455",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087509,1749462641465,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.465",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087511,1749462641475,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.475",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087513,1749462641484,"fUST",-2134.84,0.00021917,4,"2025-06-09T09:50:41.484",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087515,1749462641493,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.493",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087517,1749462641503,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.503",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087519,1749462641513,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.513",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087521,1749462641522,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.522",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087523,1749462641532,"fUST",-915.9,0.00021917,4,"2025-06-09T09:50:41.532",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087525,1749462641543,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.543",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087528,1749462641553,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.553",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087529,1749462641564,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.564",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087532,1749462641573,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.573",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087534,1749462641582,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.582",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087536,1749462641592,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.592",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087538,1749462641601,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.601",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087540,1749462641611,"fUST",-10460.25,0.00021917,4,"2025-06-09T09:50:41.611",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087542,1749462641620,"fUST",-870.26,0.00021917,4,"2025-06-09T09:50:41.620",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087544,1749462641629,"fUST",-870.26,0.00021917,4,"2025-06-09T09:50:41.629",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087546,1749462641639,"fUST",-870.26,0.00021917,4,"2025-06-09T09:50:41.639",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087548,1749462641649,"fUST",-870.26,0.00021917,4,"2025-06-09T09:50:41.649",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087550,1749462641658,"fUST",-870.26,0.00021917,4,"2025-06-09T09:50:41.658",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087552,1749462641667,"fUST",-870.26,0.00021917,4,"2025-06-09T09:50:41.667",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087554,1749462641677,"fUST",-870.26,0.00021917,4,"2025-06-09T09:50:41.677",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087556,1749462641686,"fUST",-870.26,0.00021917,4,"2025-06-09T09:50:41.686",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087558,1749462641696,"fUST",-870.26,0.00021917,4,"2025-06-09T09:50:41.696",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087560,1749462641706,"fUST",-870.26,0.00021917,4,"2025-06-09T09:50:41.706",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087562,1749462641716,"fUST",-870.26,0.00021917,4,"2025-06-09T09:50:41.716",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087564,1749462641726,"fUST",-350.0,0.00021917,2,"2025-06-09T09:50:41.726",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087566,1749462641737,"fUST",-514.43159463,0.00021917,4,"2025-06-09T09:50:41.737",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087567,1749462641746,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.746",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087570,1749462641756,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.756",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087572,1749462641766,"fUST",-822.39,0.00021917,4,"2025-06-09T09:50:41.766",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087574,1749462641775,"fUST",-854.86,0.00021917,4,"2025-06-09T09:50:41.775",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087576,1749462641785,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.785",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087578,1749462641796,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.796",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087580,1749462641805,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.805",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087582,1749462641815,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.815",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087584,1749462641825,"fUST",-500.0,0.00021917,2,"2025-06-09T09:50:41.825",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087586,1749462641834,"fUST",-859.98,0.00021917,4,"2025-06-09T09:50:41.834",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087587,1749462641844,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.844",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087590,1749462641855,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.855",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087591,1749462641866,"fUST",-1198.05,0.00021917,4,"2025-06-09T09:50:41.866",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087594,1749462641876,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.876",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087596,1749462641886,"fUST",-454.96358829,0.00021917,4,"2025-06-09T09:50:41.886",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087598,1749462641895,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.895",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087599,1749462641904,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.904",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087601,1749462641913,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.913",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087603,1749462641923,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.923",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087605,1749462641932,"fUST",-500.0,0.00021917,4,"2025-06-09T09:50:41.932",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087607,1749462641941,"fUST",-1063.97,0.00021917,4,"2025-06-09T09:50:41.941",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087610,1749462641951,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:41.951",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087612,1749462641961,"fUST",-909.29,0.00021917,4,"2025-06-09T09:50:41.961",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087613,1749462641971,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.971",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087615,1749462641980,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.980",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087617,1749462641990,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:41.990",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087619,1749462641999,"fUST",-181.75093756,0.00021917,4,"2025-06-09T09:50:41.999",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087621,1749462642008,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.008",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087623,1749462642017,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.017",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087625,1749462642026,"fUST",-509.21437107,0.00021917,4,"2025-06-09T09:50:42.026",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087627,1749462642035,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.035",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087629,1749462642044,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.044",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087631,1749462642053,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.053",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087633,1749462642063,"fUST",-1343.88,0.00021917,4,"2025-06-09T09:50:42.063",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087635,1749462642073,"fUST",-373.12071737,0.00021917,4,"2025-06-09T09:50:42.073",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087637,1749462642082,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.082",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087639,1749462642092,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.092",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087641,1749462642101,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.101",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087643,1749462642110,"fUST",-430.51694996,0.00021917,4,"2025-06-09T09:50:42.110",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087645,1749462642119,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.119",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087647,1749462642128,"fUST",-1209.36,0.00021917,4,"2025-06-09T09:50:42.128",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087649,1749462642138,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.138",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087651,1749462642149,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.149",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087653,1749462642158,"fUST",-1746.91,0.00021917,4,"2025-06-09T09:50:42.158",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087655,1749462642167,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:42.167",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087657,1749462642176,"fUST",-449.28771871,0.00021917,4,"2025-06-09T09:50:42.176",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087659,1749462642186,"fUST",-1637.26,0.00021917,4,"2025-06-09T09:50:42.186",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087661,1749462642195,"fUST",-420.0,0.00021917,4,"2025-06-09T09:50:42.195",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087663,1749462642206,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.206",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087665,1749462642216,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.216",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087668,1749462642225,"fUST",-400.92573595,0.00021917,4,"2025-06-09T09:50:42.225",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087669,1749462642235,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.235",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087671,1749462642245,"fUST",-431.12636405,0.00021917,4,"2025-06-09T09:50:42.245",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087674,1749462642255,"fUST",-432.50110164,0.00021917,4,"2025-06-09T09:50:42.255",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087675,1749462642264,"fUST",-157.75692255,0.00021917,4,"2025-06-09T09:50:42.264",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087678,1749462642274,"fUST",-400.74742679,0.00021917,4,"2025-06-09T09:50:42.274",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087680,1749462642284,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.284",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087682,1749462642293,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.293",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087684,1749462642303,"fUST",-492.02168635,0.00021917,4,"2025-06-09T09:50:42.303",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087686,1749462642313,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.313",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087688,1749462642322,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.322",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087690,1749462642333,"fUST",-400.0,0.00021917,4,"2025-06-09T09:50:42.333",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087692,1749462642342,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.342",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087694,1749462642352,"fUST",-285.59405925,0.00021917,4,"2025-06-09T09:50:42.352",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087696,1749462642361,"fUST",-865.34,0.00021917,4,"2025-06-09T09:50:42.361",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087697,1749462642370,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:42.370",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087700,1749462642380,"fUST",-430.0,0.00021917,4,"2025-06-09T09:50:42.380",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087702,1749462642390,"fUST",-163.053596,0.00021918,2,"2025-06-09T09:50:42.390",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087705,1749462642399,"fUST",-163.97988779,0.00021918,2,"2025-06-09T09:50:42.399",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087709,1749462642409,"fUST",-500.0,0.00021972,2,"2025-06-09T09:50:42.409",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087712,1749462642418,"fUST",-500.0,0.00021973,2,"2025-06-09T09:50:42.418",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087714,1749462642427,"fUST",-258.84289922,0.00021973,2,"2025-06-09T09:50:42.427",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087717,1749462642437,"fUST",-260.09198771,0.00021973,2,"2025-06-09T09:50:42.437",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087720,1749462642446,"fUST",-257.42622084,0.00021973,2,"2025-06-09T09:50:42.446",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087724,1749462642456,"fUST",-500.0,0.00021973,2,"2025-06-09T09:50:42.456",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087726,1749462642466,"fUST",-500.0,0.00021973,2,"2025-06-09T09:50:42.466",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087731,1749462642476,"fUST",-248.05327796,0.00021973,2,"2025-06-09T09:50:42.476",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087735,1749462642485,"fUST",-500.0,0.00021973,2,"2025-06-09T09:50:42.485",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087739,1749462642495,"fUST",-260.07446142,0.00021973,2,"2025-06-09T09:50:42.495",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087743,1749462642504,"fUST",-267.47657305,0.00021973,2,"2025-06-09T09:50:42.504",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087746,1749462642514,"fUST",-500.0,0.00021981,2,"2025-06-09T09:50:42.514",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087751,1749462642524,"fUST",-200.0,0.00022,2,"2025-06-09T09:50:42.524",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087755,1749462642534,"fUST",-164.0,0.00022,2,"2025-06-09T09:50:42.534",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087760,1749462642543,"fUST",-1088.94126515,0.00022003,6,"2025-06-09T09:50:42.543",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087763,1749462642552,"fUST",-209.46238693,0.00022006,2,"2025-06-09T09:50:42.552",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087768,1749462642562,"fUST",-500.22395642,0.00022007,2,"2025-06-09T09:50:42.562",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087772,1749462642571,"fUST",-512.79628993,0.00022032,2,"2025-06-09T09:50:42.571",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087773,1749462642580,"fUST",-258.47392208,0.00022055,2,"2025-06-09T09:50:42.580",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087776,1749462642590,"fUST",-19148.14033491,0.00022091,2,"2025-06-09T09:50:42.590",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087779,1749462642599,"fUST",-870.26,0.00022109,4,"2025-06-09T09:50:42.599",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087783,1749462642608,"fUST",-176.7945794,0.0002211,2,"2025-06-09T09:50:42.608",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087787,1749462642618,"fUST",-573.244939,0.0002211,2,"2025-06-09T09:50:42.618",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087791,1749462642627,"fUST",-158.7201836,0.0002211,2,"2025-06-09T09:50:42.627",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087795,1749462642636,"fUST",-176.7945791,0.0002211,2,"2025-06-09T09:50:42.636",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087798,1749462642646,"fUST",-158.7201836,0.0002211,2,"2025-06-09T09:50:42.646",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087800,1749462642655,"fUST",-153.0,0.0002211,2,"2025-06-09T09:50:42.655",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087802,1749462642664,"fUST",-573.244939,0.0002211,2,"2025-06-09T09:50:42.664",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087804,1749462642674,"fUST",-158.7201836,0.0002211,2,"2025-06-09T09:50:42.674",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087805,1749462642683,"fUST",-176.7945793,0.0002211,2,"2025-06-09T09:50:42.683",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087806,1749462642693,"fUST",-573.244939,0.0002211,2,"2025-06-09T09:50:42.693",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087807,1749462642702,"fUST",-153.0,0.0002211,2,"2025-06-09T09:50:42.702",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087808,1749462642712,"fUST",-158.7201836,0.0002211,2,"2025-06-09T09:50:42.712",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087809,1749462642724,"fUST",-176.7945791,0.0002211,2,"2025-06-09T09:50:42.724",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087810,1749462642733,"fUST",-573.244939,0.0002211,2,"2025-06-09T09:50:42.733",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087811,1749462642742,"fUST",-176.7945791,0.0002211,2,"2025-06-09T09:50:42.742",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087813,1749462642751,"fUST",-153.0,0.0002211,2,"2025-06-09T09:50:42.751",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087815,1749462642761,"fUST",-158.7201836,0.0002211,2,"2025-06-09T09:50:42.761",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087817,1749462642771,"fUST",-949.4088517,0.0002211,2,"2025-06-09T09:50:42.771",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087819,1749462642782,"fUST",-459.4591812,0.0002211,2,"2025-06-09T09:50:42.782",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087820,1749462642795,"fUST",-153.0,0.0002211,2,"2025-06-09T09:50:42.795",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087821,1749462642804,"fUST",-153.0,0.0002211,2,"2025-06-09T09:50:42.804",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087822,1749462642814,"fUST",-153.0,0.0002211,2,"2025-06-09T09:50:42.814",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087823,1749462642824,"fUST",-1088.94126515,0.00022141,6,"2025-06-09T09:50:42.824",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087825,1749462642834,"fUST",-870.26,0.0002219,4,"2025-06-09T09:50:42.834",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087827,1749462642843,"fUST",-870.26,0.0002219,4,"2025-06-09T09:50:42.843",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087829,1749462642852,"fUST",-870.26,0.0002219,4,"2025-06-09T09:50:42.852",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087831,1749462642863,"fUST",-396.19836587,0.00022191,4,"2025-06-09T09:50:42.863",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087833,1749462642873,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:42.873",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087835,1749462642883,"fUST",-423.24721018,0.00022191,4,"2025-06-09T09:50:42.883",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087837,1749462642892,"fUST",-287.5492687,0.00022191,4,"2025-06-09T09:50:42.892",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087839,1749462642902,"fUST",-407.72511344,0.00022191,4,"2025-06-09T09:50:42.902",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087841,1749462642912,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:42.912",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087843,1749462642921,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:42.921",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087845,1749462642931,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:42.931",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087847,1749462642940,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:42.940",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087849,1749462642950,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:42.950",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087851,1749462642960,"fUST",-446.87906806,0.00022191,4,"2025-06-09T09:50:42.960",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087853,1749462642971,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:42.971",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087855,1749462642980,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:42.980",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087857,1749462642990,"fUST",-403.57330831,0.00022191,4,"2025-06-09T09:50:42.990",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087859,1749462642999,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:42.999",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087861,1749462643009,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.009",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087863,1749462643018,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.018",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087883,1749462643027,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.027",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087887,1749462643139,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.139",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087889,1749462643149,"fUST",-243.85864678,0.00022191,4,"2025-06-09T09:50:43.149",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087891,1749462643158,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:43.158",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087893,1749462643168,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:43.168",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087895,1749462643177,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.177",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087897,1749462643187,"fUST",-492.03109554,0.00022191,4,"2025-06-09T09:50:43.187",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087899,1749462643196,"fUST",-236.91396955,0.00022191,4,"2025-06-09T09:50:43.196",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087901,1749462643205,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.205",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087903,1749462643214,"fUST",-440.0,0.00022191,2,"2025-06-09T09:50:43.214",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087905,1749462643226,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.226",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087907,1749462643235,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:43.235",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087909,1749462643244,"fUST",-400.0,0.00022191,4,"2025-06-09T09:50:43.244",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087911,1749462643253,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.253",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087913,1749462643263,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.263",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087915,1749462643272,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:43.272",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087917,1749462643282,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.282",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087919,1749462643291,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.291",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087921,1749462643300,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.300",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087923,1749462643309,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.309",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087925,1749462643318,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.318",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087927,1749462643327,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.327",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087929,1749462643337,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.337",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087931,1749462643346,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.346",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087933,1749462643355,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.355",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087935,1749462643365,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.365",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087937,1749462643375,"fUST",-512.64,0.00022191,4,"2025-06-09T09:50:43.375",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087939,1749462643384,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.384",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087941,1749462643393,"fUST",-181.63,0.00022191,4,"2025-06-09T09:50:43.393",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087943,1749462643402,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.402",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087945,1749462643411,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.411",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087947,1749462643420,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.420",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087949,1749462643430,"fUST",-504.36641913,0.00022191,4,"2025-06-09T09:50:43.430",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087952,1749462643442,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:43.442",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087954,1749462643452,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:43.452",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087956,1749462643461,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.461",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087958,1749462643473,"fUST",-451.07394889,0.00022191,4,"2025-06-09T09:50:43.473",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087960,1749462643482,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:43.482",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087962,1749462643492,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.492",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087964,1749462643502,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.502",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087966,1749462643511,"fUST",-473.73418715,0.00022191,4,"2025-06-09T09:50:43.511",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087968,1749462643521,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:43.521",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087970,1749462643530,"fUST",-418.54585155,0.00022191,4,"2025-06-09T09:50:43.530",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087972,1749462643539,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.539",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087974,1749462643549,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.549",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087976,1749462643559,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.559",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087978,1749462643568,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.568",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087980,1749462643578,"fUST",-194.269398,0.00022191,7,"2025-06-09T09:50:43.578",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087982,1749462643587,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:43.587",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087984,1749462643596,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.596",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087986,1749462643606,"fUST",-452.2042487,0.00022191,4,"2025-06-09T09:50:43.606",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087988,1749462643615,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.615",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087990,1749462643624,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.624",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087992,1749462643634,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.634",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087994,1749462643644,"fUST",-302.66864403,0.00022191,4,"2025-06-09T09:50:43.644",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087996,1749462643654,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.654",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365087998,1749462643663,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.663",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088000,1749462643672,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.672",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088002,1749462643682,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.682",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088004,1749462643691,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.691",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088006,1749462643701,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.701",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088008,1749462643710,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.710",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088010,1749462643721,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.721",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088012,1749462643730,"fUST",-578.97,0.00022191,4,"2025-06-09T09:50:43.730",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088014,1749462643740,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.740",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088016,1749462643749,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.749",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088018,1749462643759,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.759",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088020,1749462643768,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.768",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088022,1749462643777,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.777",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088024,1749462643788,"fUST",-152.890905,0.00022191,7,"2025-06-09T09:50:43.788",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088026,1749462643797,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.797",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088028,1749462643807,"fUST",-1704.37,0.00022191,4,"2025-06-09T09:50:43.807",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088030,1749462643818,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.818",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088032,1749462643829,"fUST",-2134.84,0.00022191,4,"2025-06-09T09:50:43.829",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088034,1749462643840,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.840",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088036,1749462643851,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.851",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088038,1749462643862,"fUST",-151.0,0.00022191,2,"2025-06-09T09:50:43.862",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088040,1749462643872,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.872",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088042,1749462643881,"fUST",-400.0,0.00022191,4,"2025-06-09T09:50:43.881",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088044,1749462643891,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.891",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088046,1749462643900,"fUST",-915.9,0.00022191,4,"2025-06-09T09:50:43.900",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088048,1749462643910,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.910",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088050,1749462643919,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.919",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088052,1749462643928,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.928",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088054,1749462643938,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:43.938",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088056,1749462643947,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:43.947",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088058,1749462643956,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.956",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088060,1749462643965,"fUST",-10460.25,0.00022191,4,"2025-06-09T09:50:43.965",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088062,1749462643976,"fUST",-350.0,0.00022191,2,"2025-06-09T09:50:43.976",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088064,1749462643986,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.986",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088066,1749462643995,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:43.995",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088068,1749462644005,"fUST",-822.39,0.00022191,4,"2025-06-09T09:50:44.005",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088070,1749462644014,"fUST",-854.86,0.00022191,4,"2025-06-09T09:50:44.014",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088072,1749462644023,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.023",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088074,1749462644032,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:44.032",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088076,1749462644042,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:44.042",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088078,1749462644052,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.052",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088080,1749462644061,"fUST",-859.98,0.00022191,4,"2025-06-09T09:50:44.061",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088082,1749462644070,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.070",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088084,1749462644079,"fUST",-205.591307,0.00022191,7,"2025-06-09T09:50:44.079",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088086,1749462644089,"fUST",-1198.05,0.00022191,4,"2025-06-09T09:50:44.089",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088088,1749462644099,"fUST",-279.2007,0.00022191,4,"2025-06-09T09:50:44.099",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088090,1749462644108,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.108",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088092,1749462644117,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.117",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088095,1749462644127,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.127",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088096,1749462644136,"fUST",-500.0,0.00022191,4,"2025-06-09T09:50:44.136",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088099,1749462644146,"fUST",-1063.97,0.00022191,4,"2025-06-09T09:50:44.146",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088101,1749462644155,"fUST",-909.29,0.00022191,4,"2025-06-09T09:50:44.155",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088102,1749462644164,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:44.164",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088104,1749462644173,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.173",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088106,1749462644182,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:44.182",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088108,1749462644191,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.191",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088110,1749462644200,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.200",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088112,1749462644210,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.210",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088114,1749462644220,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:44.220",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088116,1749462644229,"fUST",-1343.88,0.00022191,4,"2025-06-09T09:50:44.229",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088118,1749462644239,"fUST",-430.0,0.00022191,4,"2025-06-09T09:50:44.239",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088120,1749462644248,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.248",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088122,1749462644258,"fUST",-493.2271762,0.00022191,4,"2025-06-09T09:50:44.258",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088124,1749462644267,"fUST",-1209.36,0.00022191,4,"2025-06-09T09:50:44.267",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088126,1749462644277,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.277",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088128,1749462644286,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.286",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088130,1749462644295,"fUST",-1746.91,0.00022191,4,"2025-06-09T09:50:44.295",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088132,1749462644304,"fUST",-1637.26,0.00022191,4,"2025-06-09T09:50:44.304",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088134,1749462644313,"fUST",-151.0,0.00022191,7,"2025-06-09T09:50:44.313",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088136,1749462644323,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.323",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088138,1749462644332,"fUST",-548.64,0.00022191,4,"2025-06-09T09:50:44.332",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088140,1749462644341,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.341",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088142,1749462644351,"fUST",-865.34,0.00022191,4,"2025-06-09T09:50:44.351",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088144,1749462644361,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:44.361",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088146,1749462644371,"fUST",-200.46604529,0.000222,69,"2025-06-09T09:50:44.371",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088149,1749462644382,"fUST",-1187.98010415,0.00022228,2,"2025-06-09T09:50:44.382",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088151,1749462644391,"fUST",-1088.94126515,0.00022279,6,"2025-06-09T09:50:44.391",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088153,1749462644401,"fUST",-870.26,0.00022364,4,"2025-06-09T09:50:44.401",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088155,1749462644411,"fUST",-151.0,0.00022365,7,"2025-06-09T09:50:44.411",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088157,1749462644420,"fUST",-1088.94126515,0.00022417,7,"2025-06-09T09:50:44.420",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088159,1749462644429,"fUST",-166.31,0.00022447,2,"2025-06-09T09:50:44.429",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088161,1749462644439,"fUST",-870.26,0.00022464,4,"2025-06-09T09:50:44.439",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088163,1749462644448,"fUST",-870.26,0.00022464,4,"2025-06-09T09:50:44.448",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088165,1749462644458,"fUST",-870.26,0.00022464,4,"2025-06-09T09:50:44.458",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088167,1749462644467,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.467",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088169,1749462644478,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:44.478",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088171,1749462644487,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.487",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088173,1749462644497,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.497",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088175,1749462644506,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.506",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088177,1749462644516,"fUST",-430.0,0.00022465,4,"2025-06-09T09:50:44.516",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088179,1749462644526,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:44.526",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088181,1749462644536,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.536",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088183,1749462644546,"fUST",-420.0,0.00022465,4,"2025-06-09T09:50:44.546",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088185,1749462644555,"fUST",-442.14548852,0.00022465,4,"2025-06-09T09:50:44.555",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088187,1749462644565,"fUST",-153.545985,0.00022465,7,"2025-06-09T09:50:44.565",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088189,1749462644574,"fUST",-410.0,0.00022465,4,"2025-06-09T09:50:44.574",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088191,1749462644585,"fUST",-455.67172874,0.00022465,4,"2025-06-09T09:50:44.585",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088193,1749462644595,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.595",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088195,1749462644604,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:44.604",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088197,1749462644614,"fUST",-440.0,0.00022465,2,"2025-06-09T09:50:44.614",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088199,1749462644624,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.624",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088201,1749462644633,"fUST",-390.0,0.00022465,4,"2025-06-09T09:50:44.633",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088203,1749462644643,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.643",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088205,1749462644652,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.652",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088207,1749462644662,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.662",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088209,1749462644672,"fUST",-430.0,0.00022465,4,"2025-06-09T09:50:44.672",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088211,1749462644681,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.681",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088213,1749462644690,"fUST",-218.06659502,0.00022465,4,"2025-06-09T09:50:44.690",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088215,1749462644700,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:44.700",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088217,1749462644710,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.710",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088219,1749462644720,"fUST",-577.98075775,0.00022465,4,"2025-06-09T09:50:44.720",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088221,1749462644730,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:44.730",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088223,1749462644739,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.739",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088225,1749462644749,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.749",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088227,1749462644758,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.758",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088229,1749462644769,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:44.769",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088231,1749462644778,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:44.778",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088233,1749462644790,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:44.790",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088235,1749462644799,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:44.799",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088237,1749462644809,"fUST",-258.625618,0.00022465,7,"2025-06-09T09:50:44.809",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088239,1749462644818,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:44.818",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088241,1749462644828,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.828",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088243,1749462644837,"fUST",-400.0,0.00022465,2,"2025-06-09T09:50:44.837",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088245,1749462644846,"fUST",-226.78806273,0.00022465,4,"2025-06-09T09:50:44.846",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088247,1749462644856,"fUST",-400.0,0.00022465,2,"2025-06-09T09:50:44.856",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088249,1749462644866,"fUST",-400.0,0.00022465,2,"2025-06-09T09:50:44.866",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088251,1749462644876,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.876",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088253,1749462644885,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.885",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088255,1749462644895,"fUST",-578.97,0.00022465,4,"2025-06-09T09:50:44.895",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088257,1749462644904,"fUST",-455.0,0.00022465,4,"2025-06-09T09:50:44.904",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088259,1749462644914,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.914",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088261,1749462644923,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:44.923",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088263,1749462644933,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.933",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088265,1749462644943,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.943",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088267,1749462644954,"fUST",-1704.37,0.00022465,4,"2025-06-09T09:50:44.954",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088269,1749462644963,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.963",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088271,1749462644975,"fUST",-2134.84,0.00022465,4,"2025-06-09T09:50:44.975",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088273,1749462644985,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:44.985",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088275,1749462644994,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:44.994",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088277,1749462645004,"fUST",-151.0,0.00022465,2,"2025-06-09T09:50:45.004",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088279,1749462645013,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.013",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088281,1749462645023,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.023",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088283,1749462645032,"fUST",-915.9,0.00022465,4,"2025-06-09T09:50:45.032",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088285,1749462645042,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.042",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088287,1749462645051,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.051",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088289,1749462645060,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.060",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088291,1749462645070,"fUST",-10460.25,0.00022465,4,"2025-06-09T09:50:45.070",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088293,1749462645079,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.079",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088295,1749462645089,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.089",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088297,1749462645098,"fUST",-822.39,0.00022465,4,"2025-06-09T09:50:45.098",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088299,1749462645107,"fUST",-854.86,0.00022465,4,"2025-06-09T09:50:45.107",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088301,1749462645116,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.116",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088303,1749462645126,"fUST",-196.17107756,0.00022465,4,"2025-06-09T09:50:45.126",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088305,1749462645136,"fUST",-500.0,0.00022465,2,"2025-06-09T09:50:45.136",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088307,1749462645146,"fUST",-859.98,0.00022465,4,"2025-06-09T09:50:45.146",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088310,1749462645157,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.157",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088312,1749462645167,"fUST",-1198.05,0.00022465,4,"2025-06-09T09:50:45.167",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088314,1749462645177,"fUST",-410.0,0.00022465,4,"2025-06-09T09:50:45.177",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088316,1749462645186,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.186",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088318,1749462645196,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.196",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088320,1749462645206,"fUST",-500.0,0.00022465,4,"2025-06-09T09:50:45.206",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088322,1749462645216,"fUST",-1063.97,0.00022465,4,"2025-06-09T09:50:45.216",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088324,1749462645226,"fUST",-909.29,0.00022465,4,"2025-06-09T09:50:45.226",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088326,1749462645236,"fUST",-382.67949076,0.00022465,4,"2025-06-09T09:50:45.236",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088328,1749462645245,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:45.245",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088330,1749462645255,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.255",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088332,1749462645265,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.265",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088334,1749462645274,"fUST",-276.91297623,0.00022465,4,"2025-06-09T09:50:45.274",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088336,1749462645283,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:45.283",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088339,1749462645292,"fUST",-1343.88,0.00022465,4,"2025-06-09T09:50:45.292",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088341,1749462645302,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.302",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088344,1749462645312,"fUST",-1209.36,0.00022465,4,"2025-06-09T09:50:45.312",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088346,1749462645322,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.322",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088348,1749462645332,"fUST",-1746.91,0.00022465,4,"2025-06-09T09:50:45.332",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088349,1749462645342,"fUST",-1637.26,0.00022465,4,"2025-06-09T09:50:45.342",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088350,1749462645351,"fUST",-151.0,0.00022465,7,"2025-06-09T09:50:45.351",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088352,1749462645361,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.361",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088353,1749462645372,"fUST",-865.34,0.00022465,4,"2025-06-09T09:50:45.372",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088355,1749462645382,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:45.382",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088357,1749462645392,"fUST",-1000.0,0.00022521,2,"2025-06-09T09:50:45.392",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088359,1749462645401,"fUST",-1000.0,0.00022521,2,"2025-06-09T09:50:45.401",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088361,1749462645410,"fUST",-500.0,0.00022521,2,"2025-06-09T09:50:45.410",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088363,1749462645421,"fUST",-151.0,0.00022529,7,"2025-06-09T09:50:45.421",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088365,1749462645430,"fUST",-151.0,0.00022529,7,"2025-06-09T09:50:45.430",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088366,1749462645439,"fUST",-151.0,0.00022529,7,"2025-06-09T09:50:45.439",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088368,1749462645449,"fUST",-151.0,0.00022529,7,"2025-06-09T09:50:45.449",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088370,1749462645458,"fUST",-151.0,0.00022529,7,"2025-06-09T09:50:45.458",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088373,1749462645468,"fUST",-500.0,0.00022529,2,"2025-06-09T09:50:45.468",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088375,1749462645478,"fUST",-1088.94126515,0.00022555,7,"2025-06-09T09:50:45.478",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088377,1749462645488,"fUST",-160.0,0.00022622,3,"2025-06-09T09:50:45.488",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088380,1749462645497,"fUST",-1187.98010415,0.00022639,2,"2025-06-09T09:50:45.497",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088382,1749462645507,"fUST",-1893.0,0.00022693,2,"2025-06-09T09:50:45.507",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088384,1749462645517,"fUST",-1088.94126515,0.00022693,7,"2025-06-09T09:50:45.517",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088386,1749462645526,"fUST",-964.121,0.00022734,2,"2025-06-09T09:50:45.526",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088389,1749462645536,"fUST",-2160.0,0.00022734,2,"2025-06-09T09:50:45.536",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088392,1749462645545,"fUST",-653.0,0.00022734,2,"2025-06-09T09:50:45.545",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088394,1749462645555,"fUST",-539.259,0.00022734,2,"2025-06-09T09:50:45.555",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088396,1749462645564,"fUST",-405.0,0.00022734,2,"2025-06-09T09:50:45.564",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088398,1749462645574,"fUST",-150.379,0.00022734,2,"2025-06-09T09:50:45.574",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088401,1749462645584,"fUST",-870.26,0.00022738,4,"2025-06-09T09:50:45.584",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088403,1749462645593,"fUST",-870.26,0.00022738,4,"2025-06-09T09:50:45.593",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088405,1749462645602,"fUST",-870.26,0.00022738,4,"2025-06-09T09:50:45.602",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088407,1749462645612,"fUST",-870.26,0.00022738,4,"2025-06-09T09:50:45.612",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088409,1749462645622,"fUST",-870.32971916,0.00022738,4,"2025-06-09T09:50:45.622",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088411,1749462645632,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.632",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088413,1749462645641,"fUST",-253.35698224,0.00022739,4,"2025-06-09T09:50:45.641",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088415,1749462645651,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.651",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088417,1749462645660,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.660",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088419,1749462645669,"fUST",-151.0,0.00022739,7,"2025-06-09T09:50:45.669",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088421,1749462645679,"fUST",-440.0,0.00022739,2,"2025-06-09T09:50:45.679",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088432,1749462645770,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.770",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088434,1749462645791,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.791",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088436,1749462645802,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.802",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088439,1749462645817,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.817",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088441,1749462645826,"fUST",-151.0,0.00022739,7,"2025-06-09T09:50:45.826",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088443,1749462645836,"fUST",-340.0,0.00022739,4,"2025-06-09T09:50:45.836",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088444,1749462645846,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.846",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088446,1749462645856,"fUST",-151.0,0.00022739,7,"2025-06-09T09:50:45.856",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088448,1749462645865,"fUST",-151.0,0.00022739,7,"2025-06-09T09:50:45.865",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088450,1749462645875,"fUST",-247.07997,0.00022739,7,"2025-06-09T09:50:45.875",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088452,1749462645886,"fUST",-151.0,0.00022739,7,"2025-06-09T09:50:45.886",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088454,1749462645895,"fUST",-151.0,0.00022739,7,"2025-06-09T09:50:45.895",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088457,1749462645906,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.906",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088459,1749462645917,"fUST",-400.0,0.00022739,2,"2025-06-09T09:50:45.917",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088461,1749462645927,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.927",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088463,1749462645937,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.937",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088465,1749462645946,"fUST",-578.97,0.00022739,4,"2025-06-09T09:50:45.946",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088467,1749462645957,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.957",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088469,1749462645966,"fUST",-151.0,0.00022739,7,"2025-06-09T09:50:45.966",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088471,1749462645984,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.984",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088473,1749462645993,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:45.993",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088475,1749462646003,"fUST",-1704.37,0.00022739,4,"2025-06-09T09:50:46.003",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088477,1749462646013,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.013",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088479,1749462646022,"fUST",-2134.84,0.00022739,4,"2025-06-09T09:50:46.022",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088481,1749462646032,"fUST",-151.0,0.00022739,7,"2025-06-09T09:50:46.032",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088483,1749462646041,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.041",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088485,1749462646051,"fUST",-151.0,0.00022739,2,"2025-06-09T09:50:46.051",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088487,1749462646062,"fUST",-430.0,0.00022739,4,"2025-06-09T09:50:46.062",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088489,1749462646071,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.071",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088491,1749462646080,"fUST",-915.9,0.00022739,4,"2025-06-09T09:50:46.080",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088493,1749462646090,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.090",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088495,1749462646099,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.099",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088497,1749462646109,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.109",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088499,1749462646119,"fUST",-10460.25,0.00022739,4,"2025-06-09T09:50:46.119",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088501,1749462646129,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.129",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088503,1749462646139,"fUST",-430.0,0.00022739,4,"2025-06-09T09:50:46.139",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088505,1749462646148,"fUST",-822.39,0.00022739,4,"2025-06-09T09:50:46.148",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088507,1749462646158,"fUST",-854.86,0.00022739,4,"2025-06-09T09:50:46.158",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088509,1749462646169,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.169",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088511,1749462646178,"fUST",-859.98,0.00022739,4,"2025-06-09T09:50:46.178",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088513,1749462646188,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.188",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088515,1749462646198,"fUST",-1198.05,0.00022739,4,"2025-06-09T09:50:46.198",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088517,1749462646209,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.209",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088519,1749462646219,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.219",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088521,1749462646231,"fUST",-500.0,0.00022739,4,"2025-06-09T09:50:46.231",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088524,1749462646241,"fUST",-1063.97,0.00022739,4,"2025-06-09T09:50:46.241",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088526,1749462646250,"fUST",-909.29,0.00022739,4,"2025-06-09T09:50:46.250",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088527,1749462646260,"fUST",-151.0,0.00022739,7,"2025-06-09T09:50:46.260",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088530,1749462646269,"fUST",-430.0,0.00022739,4,"2025-06-09T09:50:46.269",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088532,1749462646279,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.279",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088534,1749462646288,"fUST",-155.290581,0.00022739,7,"2025-06-09T09:50:46.288",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088536,1749462646298,"fUST",-1343.88,0.00022739,4,"2025-06-09T09:50:46.298",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088538,1749462646308,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.308",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088540,1749462646319,"fUST",-1209.36,0.00022739,4,"2025-06-09T09:50:46.319",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088542,1749462646329,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.329",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088544,1749462646338,"fUST",-1746.91,0.00022739,4,"2025-06-09T09:50:46.338",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088546,1749462646349,"fUST",-1637.26,0.00022739,4,"2025-06-09T09:50:46.349",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088548,1749462646359,"fUST",-151.0,0.00022739,7,"2025-06-09T09:50:46.359",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088550,1749462646372,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.372",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088553,1749462646383,"fUST",-865.34,0.00022739,4,"2025-06-09T09:50:46.383",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088555,1749462646392,"fUST",-440.0,0.00022739,4,"2025-06-09T09:50:46.392",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088557,1749462646402,"fUST",-168.0,0.00022808,2,"2025-06-09T09:50:46.402",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088559,1749462646414,"fUST",-1088.94126515,0.00022831,8,"2025-06-09T09:50:46.414",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088561,1749462646424,"fUST",-587.0,0.00022915,2,"2025-06-09T09:50:46.424",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088563,1749462646433,"fUST",-1088.94126515,0.00022969,8,"2025-06-09T09:50:46.433",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088565,1749462646443,"fUST",-168.0,0.00022972,2,"2025-06-09T09:50:46.443",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088567,1749462646452,"fUST",-200.50968493,0.00022999,2,"2025-06-09T09:50:46.452",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088569,1749462646462,"fUST",-200.0,0.00022999,2,"2025-06-09T09:50:46.462",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088570,1749462646475,"fUST",-967.09103696,0.00023,60,"2025-06-09T09:50:46.475",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088573,1749462646484,"fUST",-1139.0,0.00023,120,"2025-06-09T09:50:46.484",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088574,1749462646494,"fUST",-1941.0,0.00023,2,"2025-06-09T09:50:46.494",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088577,1749462646504,"fUST",-1941.0,0.00023,2,"2025-06-09T09:50:46.504",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088579,1749462646514,"fUST",-1941.0,0.00023,2,"2025-06-09T09:50:46.514",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088580,1749462646523,"fUST",-1941.0,0.00023,2,"2025-06-09T09:50:46.523",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088583,1749462646533,"fUST",-1941.0,0.00023,2,"2025-06-09T09:50:46.533",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088585,1749462646543,"fUST",-1941.0,0.00023,2,"2025-06-09T09:50:46.543",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088587,1749462646552,"fUST",-1941.0,0.00023,2,"2025-06-09T09:50:46.552",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088588,1749462646562,"fUST",-1941.0,0.00023,2,"2025-06-09T09:50:46.562",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088591,1749462646572,"fUST",-1941.0,0.00023,2,"2025-06-09T09:50:46.572",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088593,1749462646582,"fUST",-1941.0,0.00023,2,"2025-06-09T09:50:46.582",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088595,1749462646592,"fUST",-15103.26869261,0.00023,2,"2025-06-09T09:50:46.592",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088597,1749462646602,"fUST",-151.0,0.00023,7,"2025-06-09T09:50:46.602",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088599,1749462646611,"fUST",-151.0,0.00023,7,"2025-06-09T09:50:46.611",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088601,1749462646621,"fUST",-151.0,0.00023,7,"2025-06-09T09:50:46.621",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088603,1749462646631,"fUST",-151.0,0.00023,7,"2025-06-09T09:50:46.631",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088605,1749462646641,"fUST",-151.0,0.00023,7,"2025-06-09T09:50:46.641",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088607,1749462646650,"fUST",-211.92855,0.00023,7,"2025-06-09T09:50:46.650",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088609,1749462646660,"fUST",-151.0,0.00023,7,"2025-06-09T09:50:46.660",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088611,1749462646670,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.670",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088613,1749462646680,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.680",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088615,1749462646690,"fUST",-151.0,0.00023013,7,"2025-06-09T09:50:46.690",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088617,1749462646700,"fUST",-440.0,0.00023013,2,"2025-06-09T09:50:46.700",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088619,1749462646710,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.710",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088621,1749462646722,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.722",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088623,1749462646732,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.732",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088625,1749462646742,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.742",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088627,1749462646751,"fUST",-240.37734,0.00023013,7,"2025-06-09T09:50:46.751",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088629,1749462646761,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.761",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088631,1749462646771,"fUST",-151.0,0.00023013,7,"2025-06-09T09:50:46.771",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088633,1749462646780,"fUST",-151.0,0.00023013,7,"2025-06-09T09:50:46.780",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088635,1749462646789,"fUST",-151.0,0.00023013,7,"2025-06-09T09:50:46.789",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088637,1749462646800,"fUST",-151.0,0.00023013,7,"2025-06-09T09:50:46.800",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088639,1749462646813,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.813",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088641,1749462646823,"fUST",-400.0,0.00023013,2,"2025-06-09T09:50:46.823",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088643,1749462646835,"fUST",-519.9378231,0.00023013,4,"2025-06-09T09:50:46.835",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088646,1749462646844,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.844",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088648,1749462646855,"fUST",-578.97,0.00023013,4,"2025-06-09T09:50:46.855",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088650,1749462646865,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.865",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088652,1749462646874,"fUST",-151.0,0.00023013,7,"2025-06-09T09:50:46.874",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088654,1749462646884,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.884",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088656,1749462646894,"fUST",-1704.37,0.00023013,4,"2025-06-09T09:50:46.894",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088658,1749462646904,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.904",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088660,1749462646914,"fUST",-2134.84,0.00023013,4,"2025-06-09T09:50:46.914",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088662,1749462646924,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.924",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088664,1749462646934,"fUST",-151.0,0.00023013,2,"2025-06-09T09:50:46.934",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088666,1749462646943,"fUST",-216.06,0.00023013,4,"2025-06-09T09:50:46.943",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088668,1749462646953,"fUST",-915.9,0.00023013,4,"2025-06-09T09:50:46.953",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088670,1749462646963,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.963",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088672,1749462646974,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.974",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088674,1749462646984,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:46.984",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088676,1749462646993,"fUST",-10460.25,0.00023013,4,"2025-06-09T09:50:46.993",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088678,1749462647003,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:47.003",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088680,1749462647013,"fUST",-822.39,0.00023013,4,"2025-06-09T09:50:47.013",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088682,1749462647023,"fUST",-854.86,0.00023013,4,"2025-06-09T09:50:47.023",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088684,1749462647033,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:47.033",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088686,1749462647042,"fUST",-859.98,0.00023013,4,"2025-06-09T09:50:47.042",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088688,1749462647052,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:47.052",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088690,1749462647062,"fUST",-1198.05,0.00023013,4,"2025-06-09T09:50:47.062",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088692,1749462647071,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:47.071",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088694,1749462647081,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:47.081",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088696,1749462647091,"fUST",-169.69308883,0.00023013,4,"2025-06-09T09:50:47.091",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088698,1749462647100,"fUST",-1063.97,0.00023013,4,"2025-06-09T09:50:47.100",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088700,1749462647110,"fUST",-909.29,0.00023013,4,"2025-06-09T09:50:47.110",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088702,1749462647119,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:47.119",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088704,1749462647129,"fUST",-1343.88,0.00023013,4,"2025-06-09T09:50:47.129",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088706,1749462647139,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:47.139",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088709,1749462647148,"fUST",-1209.36,0.00023013,4,"2025-06-09T09:50:47.148",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088711,1749462647158,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:47.158",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088713,1749462647168,"fUST",-1746.91,0.00023013,4,"2025-06-09T09:50:47.168",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088715,1749462647177,"fUST",-1637.26,0.00023013,4,"2025-06-09T09:50:47.177",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088716,1749462647187,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:47.187",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088719,1749462647199,"fUST",-865.34,0.00023013,4,"2025-06-09T09:50:47.199",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088721,1749462647209,"fUST",-440.0,0.00023013,4,"2025-06-09T09:50:47.209",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088723,1749462647220,"fUST",-165.0,0.00023014,7,"2025-06-09T09:50:47.220",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088725,1749462647230,"fUST",-503.50116418,0.0002302,8,"2025-06-09T09:50:47.230",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088727,1749462647240,"fUST",-503.14179143,0.0002302,8,"2025-06-09T09:50:47.240",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088729,1749462647251,"fUST",-1205.526132,0.00023029,3,"2025-06-09T09:50:47.251",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088731,1749462647260,"fUST",-1187.98010415,0.0002305,2,"2025-06-09T09:50:47.260",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088733,1749462647270,"fUST",-1500.0,0.00023068,2,"2025-06-09T09:50:47.270",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088735,1749462647279,"fUST",-1500.0,0.00023068,2,"2025-06-09T09:50:47.279",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088737,1749462647289,"fUST",-638.0,0.000231,2,"2025-06-09T09:50:47.289",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088739,1749462647299,"fUST",-1088.94126515,0.00023107,8,"2025-06-09T09:50:47.299",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088741,1749462647309,"fUST",-405.25949644,0.00023135,3,"2025-06-09T09:50:47.309",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088743,1749462647319,"fUST",-1893.0,0.00023141,2,"2025-06-09T09:50:47.319",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088745,1749462647328,"fUST",-215.0738,0.00023187,2,"2025-06-09T09:50:47.328",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088747,1749462647338,"fUST",-3000.0,0.000232,2,"2025-06-09T09:50:47.338",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088749,1749462647349,"fUST",-3000.0,0.0002321,2,"2025-06-09T09:50:47.349",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088752,1749462647360,"fUST",-1291.39402512,0.00023219,16,"2025-06-09T09:50:47.360",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088754,1749462647370,"fUST",-3000.0,0.0002322,2,"2025-06-09T09:50:47.370",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088756,1749462647380,"fUST",-151.0,0.0002322,7,"2025-06-09T09:50:47.380",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088758,1749462647390,"fUST",-151.0,0.0002322,7,"2025-06-09T09:50:47.390",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088760,1749462647401,"fUST",-3000.0,0.0002323,2,"2025-06-09T09:50:47.401",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088762,1749462647410,"fUST",-264.93163361,0.00023233,120,"2025-06-09T09:50:47.410",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088764,1749462647420,"fUST",-168.0,0.00023234,2,"2025-06-09T09:50:47.420",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088766,1749462647431,"fUST",-3000.0,0.0002324,2,"2025-06-09T09:50:47.431",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088768,1749462647441,"fUST",-168.0,0.00023243,2,"2025-06-09T09:50:47.441",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088770,1749462647450,"fUST",-1088.94126515,0.00023245,8,"2025-06-09T09:50:47.450",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088772,1749462647460,"fUST",-3000.0,0.0002325,2,"2025-06-09T09:50:47.460",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088774,1749462647470,"fUST",-3000.0,0.0002326,2,"2025-06-09T09:50:47.470",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088776,1749462647482,"fUST",-151.0,0.0002326,7,"2025-06-09T09:50:47.482",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088778,1749462647492,"fUST",-3000.0,0.0002327,2,"2025-06-09T09:50:47.492",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088780,1749462647502,"fUST",-151.0,0.0002327,2,"2025-06-09T09:50:47.502",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088782,1749462647512,"fUST",-1893.0,0.00023272,2,"2025-06-09T09:50:47.512",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088784,1749462647521,"fUST",-500.56719172,0.00023273,2,"2025-06-09T09:50:47.521",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088786,1749462647531,"fUST",-501.90267268,0.00023273,2,"2025-06-09T09:50:47.531",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088788,1749462647540,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.540",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088790,1749462647550,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.550",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088792,1749462647560,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.560",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088794,1749462647570,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.570",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088796,1749462647579,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.579",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088798,1749462647588,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.588",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088800,1749462647598,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.598",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088802,1749462647607,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.607",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088804,1749462647617,"fUST",-260.075104,0.00023273,2,"2025-06-09T09:50:47.617",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088807,1749462647626,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.626",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088809,1749462647637,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.637",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088811,1749462647646,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.646",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088813,1749462647656,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.656",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088815,1749462647665,"fUST",-614.37034996,0.00023273,2,"2025-06-09T09:50:47.665",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088817,1749462647675,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.675",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088819,1749462647684,"fUST",-501.4556783,0.00023273,2,"2025-06-09T09:50:47.684",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088821,1749462647698,"fUST",-623.62627761,0.00023273,2,"2025-06-09T09:50:47.698",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088823,1749462647708,"fUST",-160.44949506,0.00023273,2,"2025-06-09T09:50:47.708",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088826,1749462647729,"fUST",-600.0,0.00023273,2,"2025-06-09T09:50:47.729",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088828,1749462647739,"fUST",-501.73298732,0.00023273,2,"2025-06-09T09:50:47.739",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088830,1749462647749,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.749",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088832,1749462647758,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.758",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088835,1749462647776,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.776",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088838,1749462647787,"fUST",-502.1901809,0.00023273,2,"2025-06-09T09:50:47.787",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088840,1749462647797,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.797",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088842,1749462647807,"fUST",-502.69473281,0.00023273,2,"2025-06-09T09:50:47.807",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088844,1749462647817,"fUST",-519.29406642,0.00023273,2,"2025-06-09T09:50:47.817",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088845,1749462647827,"fUST",-502.45804762,0.00023273,2,"2025-06-09T09:50:47.827",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088846,1749462647836,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.836",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088847,1749462647845,"fUST",-530.01113979,0.00023273,2,"2025-06-09T09:50:47.845",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088848,1749462647856,"fUST",-171.6394068,0.00023273,2,"2025-06-09T09:50:47.856",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088849,1749462647866,"fUST",-166.81235177,0.00023273,2,"2025-06-09T09:50:47.866",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088850,1749462647875,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.875",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088851,1749462647886,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.886",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088852,1749462647896,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.896",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088853,1749462647905,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.905",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088854,1749462647914,"fUST",-502.28671079,0.00023273,2,"2025-06-09T09:50:47.914",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088855,1749462647925,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.925",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088856,1749462647934,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.934",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088857,1749462647943,"fUST",-501.66278517,0.00023273,2,"2025-06-09T09:50:47.943",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088858,1749462647953,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.953",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088860,1749462647963,"fUST",-515.62839097,0.00023273,2,"2025-06-09T09:50:47.963",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088862,1749462647973,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.973",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088864,1749462647983,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.983",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088866,1749462647993,"fUST",-500.0,0.00023273,2,"2025-06-09T09:50:47.993",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088868,1749462648002,"fUST",-151.0,0.00023273,7,"2025-06-09T09:50:48.002",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088870,1749462648012,"fUST",-151.0,0.00023273,7,"2025-06-09T09:50:48.012",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088872,1749462648022,"fUST",-3000.0,0.0002328,2,"2025-06-09T09:50:48.022",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088874,1749462648032,"fUST",-151.0,0.0002328,7,"2025-06-09T09:50:48.032",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088876,1749462648041,"fUST",-151.0,0.0002328,7,"2025-06-09T09:50:48.041",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088878,1749462648051,"fUST",-19148.1403349,0.00023284,2,"2025-06-09T09:50:48.051",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088880,1749462648060,"fUST",-167128.82954468,0.00023285,2,"2025-06-09T09:50:48.060",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088882,1749462648070,"fUST",-151.0,0.00023285,7,"2025-06-09T09:50:48.070",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088884,1749462648079,"fUST",-151.0,0.00023285,7,"2025-06-09T09:50:48.079",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088886,1749462648089,"fUST",-151.0,0.00023285,7,"2025-06-09T09:50:48.089",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088888,1749462648099,"fUST",-151.0,0.00023285,7,"2025-06-09T09:50:48.099",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088890,1749462648108,"fUST",-151.0,0.00023285,2,"2025-06-09T09:50:48.108",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088892,1749462648118,"fUST",-300.488491,0.00023285,7,"2025-06-09T09:50:48.118",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088894,1749462648128,"fUST",-554.6,0.00023287,4,"2025-06-09T09:50:48.128",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088896,1749462648137,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.137",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088898,1749462648146,"fUST",-440.0,0.00023287,2,"2025-06-09T09:50:48.146",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088900,1749462648156,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.156",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088902,1749462648166,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.166",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088904,1749462648175,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.175",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088906,1749462648185,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.185",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088908,1749462648194,"fUST",-434.92160407,0.00023287,4,"2025-06-09T09:50:48.194",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088910,1749462648204,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.204",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088912,1749462648213,"fUST",-400.0,0.00023287,2,"2025-06-09T09:50:48.213",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088915,1749462648223,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.223",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088917,1749462648233,"fUST",-578.97,0.00023287,4,"2025-06-09T09:50:48.233",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088932,1749462648382,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.382",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088934,1749462648393,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.393",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088936,1749462648407,"fUST",-1704.37,0.00023287,4,"2025-06-09T09:50:48.407",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088938,1749462648419,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.419",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088940,1749462648433,"fUST",-2134.84,0.00023287,4,"2025-06-09T09:50:48.433",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088942,1749462648445,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.445",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088944,1749462648458,"fUST",-915.9,0.00023287,4,"2025-06-09T09:50:48.458",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088947,1749462648467,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.467",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088949,1749462648480,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.480",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088951,1749462648492,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.492",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088952,1749462648501,"fUST",-10460.25,0.00023287,4,"2025-06-09T09:50:48.501",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088955,1749462648511,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.511",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088957,1749462648520,"fUST",-822.39,0.00023287,4,"2025-06-09T09:50:48.520",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088959,1749462648531,"fUST",-854.86,0.00023287,4,"2025-06-09T09:50:48.531",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088961,1749462648540,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.540",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088963,1749462648550,"fUST",-859.98,0.00023287,4,"2025-06-09T09:50:48.550",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088965,1749462648561,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.561",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088967,1749462648571,"fUST",-1198.05,0.00023287,4,"2025-06-09T09:50:48.571",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088969,1749462648580,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.580",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088971,1749462648589,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.589",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088973,1749462648599,"fUST",-1063.97,0.00023287,4,"2025-06-09T09:50:48.599",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088975,1749462648609,"fUST",-909.29,0.00023287,4,"2025-06-09T09:50:48.609",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088977,1749462648618,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.618",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088979,1749462648627,"fUST",-1343.88,0.00023287,4,"2025-06-09T09:50:48.627",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088981,1749462648637,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.637",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088983,1749462648647,"fUST",-1209.36,0.00023287,4,"2025-06-09T09:50:48.647",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088985,1749462648657,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.657",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088987,1749462648666,"fUST",-1746.91,0.00023287,4,"2025-06-09T09:50:48.666",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088989,1749462648676,"fUST",-1637.26,0.00023287,4,"2025-06-09T09:50:48.676",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088991,1749462648685,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.685",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088993,1749462648694,"fUST",-865.34,0.00023287,4,"2025-06-09T09:50:48.694",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088995,1749462648703,"fUST",-440.0,0.00023287,4,"2025-06-09T09:50:48.703",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365088997,1749462648713,"fUST",-3000.0,0.0002329,2,"2025-06-09T09:50:48.713",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089000,1749462648723,"fUST",-3000.0,0.000233,2,"2025-06-09T09:50:48.723",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089002,1749462648733,"fUST",-3000.0,0.000233,2,"2025-06-09T09:50:48.733",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089004,1749462648742,"fUST",-168.0,0.00023301,2,"2025-06-09T09:50:48.742",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089006,1749462648752,"fUST",-3000.0,0.0002331,2,"2025-06-09T09:50:48.752",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089008,1749462648761,"fUST",-3000.0,0.0002331,2,"2025-06-09T09:50:48.761",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089010,1749462648770,"fUST",-162.17309574,0.00023315,2,"2025-06-09T09:50:48.770",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089012,1749462648780,"fUST",-1893.0,0.00023319,2,"2025-06-09T09:50:48.780",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089014,1749462648789,"fUST",-3000.0,0.0002332,2,"2025-06-09T09:50:48.789",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089016,1749462648800,"fUST",-3000.0,0.0002332,2,"2025-06-09T09:50:48.800",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089018,1749462648810,"fUST",-3000.0,0.0002333,2,"2025-06-09T09:50:48.810",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089020,1749462648825,"fUST",-3000.0,0.0002333,2,"2025-06-09T09:50:48.825",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089022,1749462648835,"fUST",-3000.0,0.0002334,2,"2025-06-09T09:50:48.835",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089024,1749462648844,"fUST",-3000.0,0.0002334,2,"2025-06-09T09:50:48.844",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089026,1749462648854,"fUST",-3000.0,0.0002335,2,"2025-06-09T09:50:48.854",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089028,1749462648864,"fUST",-3000.0,0.0002335,2,"2025-06-09T09:50:48.864",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089030,1749462648874,"fUST",-151.0,0.0002335,7,"2025-06-09T09:50:48.874",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089032,1749462648884,"fUST",-288.537628,0.0002335,7,"2025-06-09T09:50:48.884",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089034,1749462648894,"fUST",-151.0,0.0002335,7,"2025-06-09T09:50:48.894",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089036,1749462648904,"fUST",-151.0,0.0002335,7,"2025-06-09T09:50:48.904",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089038,1749462648914,"fUST",-1323.09967981,0.0002336,2,"2025-06-09T09:50:48.914",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089051,1749462649030,"fUST",-1676.90032019,0.0002336,2,"2025-06-09T09:50:49.030",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089053,1749462649041,"fUST",-3000.0,0.0002336,2,"2025-06-09T09:50:49.041",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089055,1749462649050,"fUST",-1439.70462057,0.0002337,2,"2025-06-09T09:50:49.050",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089058,1749462649065,"fUST",-1560.29537943,0.0002337,2,"2025-06-09T09:50:49.065",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089060,1749462649075,"fUST",-3000.0,0.0002337,2,"2025-06-09T09:50:49.075",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089062,1749462649086,"fUST",-3000.0,0.0002338,2,"2025-06-09T09:50:49.086",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089064,1749462649096,"fUST",-3000.0,0.0002338,2,"2025-06-09T09:50:49.096",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089066,1749462649106,"fUST",-1088.94126515,0.00023383,9,"2025-06-09T09:50:49.106",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089068,1749462649115,"fUST",-1893.0,0.00023387,2,"2025-06-09T09:50:49.115",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089070,1749462649125,"fUST",-3000.0,0.0002339,2,"2025-06-09T09:50:49.125",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089072,1749462649134,"fUST",-3000.0,0.0002339,2,"2025-06-09T09:50:49.134",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089074,1749462649143,"fUST",-150.542,0.00023399,2,"2025-06-09T09:50:49.143",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089076,1749462649153,"fUST",-242.163,0.00023399,2,"2025-06-09T09:50:49.153",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089078,1749462649163,"fUST",-176.774,0.00023399,2,"2025-06-09T09:50:49.163",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089080,1749462649172,"fUST",-3000.0,0.000234,2,"2025-06-09T09:50:49.172",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089082,1749462649182,"fUST",-3000.0,0.000234,2,"2025-06-09T09:50:49.182",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089084,1749462649191,"fUST",-166.0,0.000234,2,"2025-06-09T09:50:49.191",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089086,1749462649202,"fUST",-60710.77,0.000234,2,"2025-06-09T09:50:49.202",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089088,1749462649211,"fUST",-151.0,0.000234,7,"2025-06-09T09:50:49.211",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089090,1749462649220,"fUST",-151.0,0.000234,7,"2025-06-09T09:50:49.220",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089092,1749462649230,"fUST",-1893.0,0.00023402,2,"2025-06-09T09:50:49.230",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089094,1749462649240,"fUST",-1893.0,0.00023408,2,"2025-06-09T09:50:49.240",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089096,1749462649250,"fUST",-3000.0,0.0002341,2,"2025-06-09T09:50:49.250",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089098,1749462649260,"fUST",-1961.33653286,0.0002341,2,"2025-06-09T09:50:49.260",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089101,1749462649272,"fUST",-820.54678461,0.0002341,2,"2025-06-09T09:50:49.272",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089110,1749462649348,"fUST",-229.64266968,0.00020847,2,"2025-06-09T09:50:49.348",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089112,1749462649358,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:49.358",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089114,1749462649368,"fUST",-218.11668253,0.0002341,2,"2025-06-09T09:50:49.368",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089116,1749462649378,"fUST",-1597.70863753,0.00023413,2,"2025-06-09T09:50:49.378",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089118,1749462649391,"fUST",-295.29136247,0.00023413,2,"2025-06-09T09:50:49.391",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089120,1749462649401,"fUST",-1254.68776204,0.0002342,2,"2025-06-09T09:50:49.401",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089123,1749462649412,"fUST",-1745.31223796,0.0002342,2,"2025-06-09T09:50:49.412",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089125,1749462649421,"fUST",-21.16979199,0.0002342,2,"2025-06-09T09:50:49.421",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089127,1749462649433,"fUST",-2073.16201026,0.0002342,2,"2025-06-09T09:50:49.433",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089148,1749462649624,"fUST",-264.4049997,0.0002342,2,"2025-06-09T09:50:49.624",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089150,1749462649636,"fUST",-423.89412164,0.0002342,2,"2025-06-09T09:50:49.636",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089152,1749462649647,"fUST",-217.36907641,0.0002342,2,"2025-06-09T09:50:49.647",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089154,1749462649657,"fUST",-473.78092359,0.0002343,2,"2025-06-09T09:50:49.657",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089157,1749462649670,"fUST",-2526.21907641,0.0002343,2,"2025-06-09T09:50:49.670",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089159,1749462649679,"fUST",-546.67236265,0.0002343,2,"2025-06-09T09:50:49.679",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089161,1749462649692,"fUST",-872.23335984,0.0002343,2,"2025-06-09T09:50:49.692",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089174,1749462649799,"fUST",-331.266836,0.00021917,4,"2025-06-09T09:50:49.799",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089176,1749462649815,"fUST",-108.733164,0.00021917,4,"2025-06-09T09:50:49.815",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089178,1749462649826,"fUST",-440.0,0.00021917,4,"2025-06-09T09:50:49.826",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089180,1749462649836,"fUST",-440.0,0.00022191,4,"2025-06-09T09:50:49.836",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089182,1749462649845,"fUST",-440.0,0.00022465,4,"2025-06-09T09:50:49.845",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089184,1749462649855,"fUST",-1581.09427751,0.0002343,2,"2025-06-09T09:50:49.855",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089186,1749462649865,"fUST",-3000.0,0.0002344,2,"2025-06-09T09:50:49.865",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089188,1749462649875,"fUST",-148.56517585,0.0002344,2,"2025-06-09T09:50:49.875",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365089190,1749462649887,"fUST",-324.65567513,0.0002344,2,"2025-06-09T09:50:49.887",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095102,1749462712937,"fUST",150.0,0.00017062,2,"2025-06-09T09:51:52.937",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095154,1749462713414,"fUST",150.0,0.00018613,2,"2025-06-09T09:51:53.414",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095398,1749462786511,"fUST",150.0,0.00016562,2,"2025-06-09T09:53:06.511",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095399,1749462786977,"fUST",150.0,0.00018068,2,"2025-06-09T09:53:06.977",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095400,1749462842458,"fUST",163.466042,0.00013699,2,"2025-06-09T09:54:02.458",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095403,1749462863201,"fUST",150.0,0.00016433,2,"2025-06-09T09:54:23.201",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095404,1749462863608,"fUST",224.59,0.00017927,2,"2025-06-09T09:54:23.608",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095405,1749462942539,"fUST",150.0,0.00016444,2,"2025-06-09T09:55:42.539",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095406,1749462942979,"fUST",215.05,0.00017939,2,"2025-06-09T09:55:42.979",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095408,1749463022012,"fUST",150.0,0.00016442,2,"2025-06-09T09:57:02.012",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095409,1749463022974,"fUST",227.01,0.00017936,2,"2025-06-09T09:57:02.974",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095411,1749463102686,"fUST",150.0,0.00016439,2,"2025-06-09T09:58:22.686",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095412,1749463103094,"fUST",217.42,0.00017933,2,"2025-06-09T09:58:23.094",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095413,1749463179023,"fUST",150.0,0.00016481,2,"2025-06-09T09:59:39.023",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095414,1749463179655,"fUST",149.14614194,0.0001798,2,"2025-06-09T09:59:39.655",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095415,1749463179680,"fUST",58.91385806,0.0001798,2,"2025-06-09T09:59:39.680",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095417,1749463256997,"fUST",150.0,0.00016447,2,"2025-06-09T10:00:56.997",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095418,1749463257448,"fUST",198.95,0.00017942,2,"2025-06-09T10:00:57.448",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095419,1749463258502,"fUST",5795.52614194,0.00019,2,"2025-06-09T10:00:58.502",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095420,1749463258526,"fUST",4204.47385806,0.00019,2,"2025-06-09T10:00:58.526",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095421,1749463271815,"fUST",1998.91614194,0.00019,2,"2025-06-09T10:01:11.815",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095422,1749463271837,"fUST",1763.08385806,0.00019,2,"2025-06-09T10:01:11.837",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095425,1749463329060,"fUST",4440.30614194,0.00019,2,"2025-06-09T10:02:09.060",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095426,1749463336213,"fUST",150.0,0.00016428,2,"2025-06-09T10:02:16.213",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095427,1749463336711,"fUST",190.07,0.00017922,2,"2025-06-09T10:02:16.711",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095428,1749463336924,"fUST",1886.18172602,0.00018,2,"2025-06-09T10:02:16.924",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095429,1749463336946,"fUST",5308.54311111,0.00018,2,"2025-06-09T10:02:16.946",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095430,1749463336968,"fUST",2805.27516287,0.00018,2,"2025-06-09T10:02:16.968",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095431,1749463346426,"fUST",2503.26794824,0.00018,2,"2025-06-09T10:02:26.426",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095432,1749463346450,"fUST",5308.54311111,0.00018,2,"2025-06-09T10:02:26.450",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095433,1749463346474,"fUST",2188.18894065,0.00018,2,"2025-06-09T10:02:26.474",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095434,1749463353547,"fUST",3120.35417046,0.00018,2,"2025-06-09T10:02:33.547",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095435,1749463353573,"fUST",5308.54311111,0.00018,2,"2025-06-09T10:02:33.573",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095436,1749463353600,"fUST",1571.10271843,0.00018,2,"2025-06-09T10:02:33.600",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095437,1749463365099,"fUST",3737.44039268,0.00018,2,"2025-06-09T10:02:45.099",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095438,1749463365123,"fUST",5308.54311111,0.00018,2,"2025-06-09T10:02:45.123",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095439,1749463365147,"fUST",954.01649621,0.00018,2,"2025-06-09T10:02:45.147",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095441,1749463373372,"fUST",10000.0,0.00021918,60,"2025-06-09T10:02:53.372",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095442,1749463384497,"fUST",10000.0,0.00021918,60,"2025-06-09T10:03:04.497",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095443,1749463392723,"fUST",4354.5266149,0.00018,2,"2025-06-09T10:03:12.723",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095444,1749463392747,"fUST",5308.54311111,0.00018,2,"2025-06-09T10:03:12.747",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095445,1749463392771,"fUST",336.93027399,0.00018,2,"2025-06-09T10:03:12.771",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095446,1749463400715,"fUST",4971.61283712,0.00018,2,"2025-06-09T10:03:20.715",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095447,1749463400743,"fUST",5028.38716288,0.00018,2,"2025-06-09T10:03:20.743",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095448,1749463408675,"fUST",280.15594823,0.00018,2,"2025-06-09T10:03:28.675",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095449,1749463408699,"fUST",5308.54311111,0.00018,2,"2025-06-09T10:03:28.699",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095450,1749463427100,"fUST",10000.0,0.00021918,60,"2025-06-09T10:03:47.100",0.00024455,13.27,0.5258242117207119,359551825.2024056]
[365095497,1749463583630,"fUST",345.14,0.000161,2,"2025-06-09T10:06:23.630",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095513,1749463815114,"fUST",163.466042,0.00013699,2,"2025-06-09T10:10:15.114",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095603,1749463838306,"fUST",-150.0,0.00016441,2,"2025-06-09T10:10:38.306",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095605,1749463838316,"fUST",-181.41,0.00017935,2,"2025-06-09T10:10:38.316",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095607,1749463838326,"fUST",-4411.30094066,0.00018,2,"2025-06-09T10:10:38.326",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095609,1749463838335,"fUST",-250.0,0.00018054,2,"2025-06-09T10:10:38.335",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095611,1749463838344,"fUST",-300.0,0.00018999,2,"2025-06-09T10:10:38.344",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095613,1749463838354,"fUST",-5559.69385806,0.00019,2,"2025-06-09T10:10:38.354",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095615,1749463838364,"fUST",-272.12,0.0001943,2,"2025-06-09T10:10:38.364",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095616,1749463838374,"fUST",-4143.4259029,0.00019795,2,"2025-06-09T10:10:38.374",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095618,1749463838383,"fUST",-236.722876,0.00019879,2,"2025-06-09T10:10:38.383",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095621,1749463838393,"fUST",-747.9591807,0.00020026,2,"2025-06-09T10:10:38.393",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095623,1749463838403,"fUST",-420.0,0.00020709,2,"2025-06-09T10:10:38.403",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095625,1749463838412,"fUST",-172.735465,0.00020912,2,"2025-06-09T10:10:38.412",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095627,1749463838421,"fUST",-362.82,0.00020925,2,"2025-06-09T10:10:38.421",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095629,1749463838430,"fUST",-160.0,0.00020933,2,"2025-06-09T10:10:38.430",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095632,1749463838439,"fUST",-1000.0,0.00021,2,"2025-06-09T10:10:38.439",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095634,1749463838451,"fUST",-184.046707,0.0002107,2,"2025-06-09T10:10:38.451",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095636,1749463838461,"fUST",-207.4,0.00021814,2,"2025-06-09T10:10:38.461",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095638,1749463838471,"fUST",-368.20773932,0.00021814,2,"2025-06-09T10:10:38.471",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095640,1749463838480,"fUST",-500.0,0.00021814,2,"2025-06-09T10:10:38.480",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095642,1749463838490,"fUST",-500.0,0.00021814,2,"2025-06-09T10:10:38.490",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095644,1749463838500,"fUST",-500.0,0.00021814,2,"2025-06-09T10:10:38.500",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095646,1749463838510,"fUST",-500.0,0.00021814,2,"2025-06-09T10:10:38.510",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095648,1749463838520,"fUST",-500.0,0.00021814,2,"2025-06-09T10:10:38.520",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095650,1749463838529,"fUST",-500.0,0.00021814,2,"2025-06-09T10:10:38.529",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095652,1749463838539,"fUST",-500.0,0.00021814,2,"2025-06-09T10:10:38.539",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095654,1749463838548,"fUST",-500.0,0.00021814,2,"2025-06-09T10:10:38.548",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095656,1749463838558,"fUST",-500.0,0.00021814,2,"2025-06-09T10:10:38.558",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095658,1749463838568,"fUST",-500.0,0.00021814,2,"2025-06-09T10:10:38.568",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095660,1749463838577,"fUST",-160.0,0.00021913,2,"2025-06-09T10:10:38.577",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095662,1749463838587,"fUST",-213.08899333,0.00021913,2,"2025-06-09T10:10:38.587",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095664,1749463838596,"fUST",-160.0,0.00021913,2,"2025-06-09T10:10:38.596",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095666,1749463838606,"fUST",-160.0,0.00021913,2,"2025-06-09T10:10:38.606",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095668,1749463838615,"fUST",-842.5625,0.00021914,2,"2025-06-09T10:10:38.615",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095670,1749463838624,"fUST",-424.05420114,0.00021914,2,"2025-06-09T10:10:38.624",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095672,1749463838634,"fUST",-229.64266968,0.00021914,2,"2025-06-09T10:10:38.634",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095674,1749463838643,"fUST",-187.17029527,0.00021916,2,"2025-06-09T10:10:38.643",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095676,1749463838652,"fUST",-500.0,0.00021916,2,"2025-06-09T10:10:38.652",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095678,1749463838662,"fUST",-500.0,0.00021916,2,"2025-06-09T10:10:38.662",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095680,1749463838671,"fUST",-500.0,0.00021916,2,"2025-06-09T10:10:38.671",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095682,1749463838681,"fUST",-421.3342506,0.00021916,2,"2025-06-09T10:10:38.681",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095684,1749463838690,"fUST",-309.01029003,0.00021916,2,"2025-06-09T10:10:38.690",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095686,1749463838700,"fUST",-172.32,0.00021916,2,"2025-06-09T10:10:38.700",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095688,1749463838709,"fUST",-248.91941051,0.00021917,4,"2025-06-09T10:10:38.709",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095690,1749463838719,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.719",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095692,1749463838729,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.729",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095694,1749463838739,"fUST",-430.0,0.00021917,4,"2025-06-09T10:10:38.739",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095697,1749463838749,"fUST",-250.0,0.00021917,4,"2025-06-09T10:10:38.749",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095699,1749463838759,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.759",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095701,1749463838769,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.769",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095703,1749463838778,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.778",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095705,1749463838787,"fUST",-229.79950307,0.00021917,4,"2025-06-09T10:10:38.787",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095707,1749463838797,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.797",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095709,1749463838806,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.806",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095711,1749463838816,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.816",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095713,1749463838825,"fUST",-319.44754562,0.00021917,4,"2025-06-09T10:10:38.825",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095715,1749463838834,"fUST",-500.0,0.00021917,4,"2025-06-09T10:10:38.834",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095717,1749463838843,"fUST",-509.4716496,0.00021917,4,"2025-06-09T10:10:38.843",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095719,1749463838853,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.853",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095721,1749463838862,"fUST",-1753.28,0.00021917,4,"2025-06-09T10:10:38.862",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095723,1749463838872,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.872",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095725,1749463838882,"fUST",-500.0,0.00021917,4,"2025-06-09T10:10:38.882",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095727,1749463838891,"fUST",-500.0,0.00021917,4,"2025-06-09T10:10:38.891",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095729,1749463838900,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.900",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095731,1749463838910,"fUST",-831.12,0.00021917,4,"2025-06-09T10:10:38.910",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095733,1749463838919,"fUST",-795.32,0.00021917,4,"2025-06-09T10:10:38.919",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095735,1749463838928,"fUST",-440.0,0.00021917,2,"2025-06-09T10:10:38.928",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095737,1749463838938,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.938",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095739,1749463838948,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.948",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095741,1749463838958,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.958",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095743,1749463838967,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.967",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095745,1749463838976,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:38.976",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095747,1749463838986,"fUST",-410.0,0.00021917,4,"2025-06-09T10:10:38.986",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095749,1749463838995,"fUST",-216.06,0.00021917,4,"2025-06-09T10:10:38.995",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095751,1749463839004,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.004",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095754,1749463839014,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.014",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095756,1749463839023,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.023",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095758,1749463839033,"fUST",-9973.99,0.00021917,4,"2025-06-09T10:10:39.033",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095760,1749463839043,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.043",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095762,1749463839052,"fUST",-430.0,0.00021917,4,"2025-06-09T10:10:39.052",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095764,1749463839062,"fUST",-1174.55,0.00021917,4,"2025-06-09T10:10:39.062",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095766,1749463839071,"fUST",-877.56,0.00021917,4,"2025-06-09T10:10:39.071",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095768,1749463839080,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.080",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095770,1749463839090,"fUST",-420.0,0.00021917,4,"2025-06-09T10:10:39.090",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095772,1749463839099,"fUST",-1655.03,0.00021917,4,"2025-06-09T10:10:39.099",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095774,1749463839108,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.108",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095776,1749463839117,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.117",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095778,1749463839126,"fUST",-1175.89,0.00021917,4,"2025-06-09T10:10:39.126",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095780,1749463839134,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.134",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095782,1749463839142,"fUST",-996.64,0.00021917,4,"2025-06-09T10:10:39.142",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095784,1749463839151,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.151",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095786,1749463839160,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.160",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095788,1749463839168,"fUST",-188.70873862,0.00021917,4,"2025-06-09T10:10:39.168",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095790,1749463839177,"fUST",-367.33006747,0.00021917,4,"2025-06-09T10:10:39.177",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095792,1749463839185,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.185",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095794,1749463839194,"fUST",-873.25,0.00021917,4,"2025-06-09T10:10:39.194",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095796,1749463839202,"fUST",-808.65,0.00021917,4,"2025-06-09T10:10:39.202",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095798,1749463839210,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.210",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095800,1749463839219,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.219",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095802,1749463839228,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.228",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095804,1749463839238,"fUST",-1168.19,0.00021917,4,"2025-06-09T10:10:39.238",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095806,1749463839247,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.247",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095808,1749463839257,"fUST",-1581.02,0.00021917,4,"2025-06-09T10:10:39.257",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095810,1749463839266,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.266",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095812,1749463839275,"fUST",-592.48,0.00021917,4,"2025-06-09T10:10:39.275",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095813,1749463839288,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.288",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095816,1749463839298,"fUST",-822.38,0.00021917,4,"2025-06-09T10:10:39.298",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095818,1749463839308,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.308",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095820,1749463839317,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.317",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095822,1749463839329,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.329",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095824,1749463839338,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.338",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095826,1749463839347,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.347",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095828,1749463839357,"fUST",-867.74,0.00021917,4,"2025-06-09T10:10:39.357",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095830,1749463839367,"fUST",-1873.86,0.00021917,4,"2025-06-09T10:10:39.367",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095832,1749463839377,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.377",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095834,1749463839386,"fUST",-440.0,0.00021917,4,"2025-06-09T10:10:39.386",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095836,1749463839396,"fUST",-264.93163361,0.00021918,2,"2025-06-09T10:10:39.396",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095838,1749463839405,"fUST",-834.7738823,0.00021948,2,"2025-06-09T10:10:39.405",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095840,1749463839414,"fUST",-160.0,0.00021948,2,"2025-06-09T10:10:39.414",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095842,1749463839424,"fUST",-24900.0,0.00021951,2,"2025-06-09T10:10:39.424",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095844,1749463839433,"fUST",-165.0,0.00022,2,"2025-06-09T10:10:39.433",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095846,1749463839443,"fUST",-301.31518669,0.0002219,2,"2025-06-09T10:10:39.443",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095848,1749463839452,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.452",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095850,1749463839461,"fUST",-434.92160407,0.00022191,4,"2025-06-09T10:10:39.461",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095852,1749463839471,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.471",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095854,1749463839480,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.480",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095856,1749463839490,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.490",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095858,1749463839499,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.499",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095860,1749463839509,"fUST",-169.69308883,0.00022191,4,"2025-06-09T10:10:39.509",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095862,1749463839518,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.518",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095864,1749463839528,"fUST",-1753.28,0.00022191,4,"2025-06-09T10:10:39.528",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095866,1749463839537,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.537",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095868,1749463839547,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.547",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095870,1749463839557,"fUST",-831.12,0.00022191,4,"2025-06-09T10:10:39.557",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095872,1749463839568,"fUST",-795.32,0.00022191,4,"2025-06-09T10:10:39.568",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095874,1749463839577,"fUST",-440.0,0.00022191,2,"2025-06-09T10:10:39.577",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095876,1749463839586,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.586",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095878,1749463839596,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.596",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095880,1749463839605,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.605",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095882,1749463839614,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.614",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095885,1749463839624,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.624",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095886,1749463839634,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.634",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095888,1749463839643,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.643",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095891,1749463839653,"fUST",-9973.99,0.00022191,4,"2025-06-09T10:10:39.653",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095893,1749463839662,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.662",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095894,1749463839671,"fUST",-1174.55,0.00022191,4,"2025-06-09T10:10:39.671",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095896,1749463839680,"fUST",-877.56,0.00022191,4,"2025-06-09T10:10:39.680",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095898,1749463839690,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.690",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095900,1749463839699,"fUST",-1655.03,0.00022191,4,"2025-06-09T10:10:39.699",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095903,1749463839709,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.709",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095905,1749463839718,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.718",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095907,1749463839728,"fUST",-1175.89,0.00022191,4,"2025-06-09T10:10:39.728",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095908,1749463839737,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.737",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095911,1749463839746,"fUST",-996.64,0.00022191,4,"2025-06-09T10:10:39.746",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095913,1749463839755,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.755",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095915,1749463839764,"fUST",-438.58129676,0.00022191,4,"2025-06-09T10:10:39.764",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095918,1749463839786,"fUST",-1.41870324,0.00022191,4,"2025-06-09T10:10:39.786",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095920,1749463839795,"fUST",-430.0,0.00022191,4,"2025-06-09T10:10:39.795",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095922,1749463839804,"fUST",-873.25,0.00022191,4,"2025-06-09T10:10:39.804",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095924,1749463839814,"fUST",-808.65,0.00022191,4,"2025-06-09T10:10:39.814",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095926,1749463839823,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.823",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095928,1749463839832,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.832",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095930,1749463839841,"fUST",-1168.19,0.00022191,4,"2025-06-09T10:10:39.841",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095932,1749463839850,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.850",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095934,1749463839860,"fUST",-1581.02,0.00022191,4,"2025-06-09T10:10:39.860",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095936,1749463839869,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.869",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095938,1749463839879,"fUST",-592.48,0.00022191,4,"2025-06-09T10:10:39.879",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095940,1749463839888,"fUST",-822.38,0.00022191,4,"2025-06-09T10:10:39.888",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095942,1749463839897,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.897",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095944,1749463839906,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.906",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095946,1749463839916,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.916",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095948,1749463839925,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.925",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095950,1749463839935,"fUST",-867.74,0.00022191,4,"2025-06-09T10:10:39.935",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095952,1749463839944,"fUST",-1873.86,0.00022191,4,"2025-06-09T10:10:39.944",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095954,1749463839953,"fUST",-509.9378231,0.00022191,4,"2025-06-09T10:10:39.953",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095956,1749463839962,"fUST",-440.0,0.00022191,4,"2025-06-09T10:10:39.962",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095958,1749463839971,"fUST",-258.45929315,0.00022313,2,"2025-06-09T10:10:39.971",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095960,1749463839980,"fUST",-258.4595767,0.00022313,2,"2025-06-09T10:10:39.980",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095962,1749463839990,"fUST",-500.0,0.0002233,2,"2025-06-09T10:10:39.990",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095964,1749463839999,"fUST",-500.0,0.0002233,2,"2025-06-09T10:10:39.999",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095966,1749463840008,"fUST",-500.0,0.0002233,2,"2025-06-09T10:10:40.008",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095968,1749463840017,"fUST",-2160.0,0.00022369,2,"2025-06-09T10:10:40.017",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095970,1749463840027,"fUST",-653.0,0.00022369,2,"2025-06-09T10:10:40.027",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095972,1749463840036,"fUST",-405.0,0.00022369,2,"2025-06-09T10:10:40.036",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095974,1749463840045,"fUST",-364.9269501,0.00022384,2,"2025-06-09T10:10:40.045",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095976,1749463840055,"fUST",-453.53,0.00022419,2,"2025-06-09T10:10:40.055",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095978,1749463840064,"fUST",-500.0,0.0002244,2,"2025-06-09T10:10:40.064",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095980,1749463840073,"fUST",-502.23962641,0.0002244,2,"2025-06-09T10:10:40.073",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095982,1749463840082,"fUST",-500.0,0.0002244,2,"2025-06-09T10:10:40.082",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095984,1749463840092,"fUST",-500.0,0.00022464,2,"2025-06-09T10:10:40.092",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095986,1749463840101,"fUST",-543.63618207,0.00022464,2,"2025-06-09T10:10:40.101",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095988,1749463840112,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.112",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095990,1749463840121,"fUST",-400.0,0.00022465,2,"2025-06-09T10:10:40.121",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095992,1749463840130,"fUST",-400.0,0.00022465,2,"2025-06-09T10:10:40.130",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095994,1749463840140,"fUST",-400.0,0.00022465,2,"2025-06-09T10:10:40.140",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095996,1749463840149,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.149",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365095998,1749463840158,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.158",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096000,1749463840167,"fUST",-570.18,0.00022465,4,"2025-06-09T10:10:40.167",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096002,1749463840176,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.176",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096004,1749463840185,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.185",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096006,1749463840194,"fUST",-1753.28,0.00022465,4,"2025-06-09T10:10:40.194",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096008,1749463840203,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.203",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096010,1749463840212,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.212",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096012,1749463840222,"fUST",-831.12,0.00022465,4,"2025-06-09T10:10:40.222",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096014,1749463840231,"fUST",-795.32,0.00022465,4,"2025-06-09T10:10:40.231",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096016,1749463840240,"fUST",-440.0,0.00022465,2,"2025-06-09T10:10:40.240",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096018,1749463840249,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.249",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096020,1749463840259,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.259",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096023,1749463840268,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.268",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096025,1749463840279,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.279",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096027,1749463840291,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.291",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096029,1749463840300,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.300",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096031,1749463840309,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.309",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096033,1749463840318,"fUST",-9973.99,0.00022465,4,"2025-06-09T10:10:40.318",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096035,1749463840328,"fUST",-420.0,0.00022465,4,"2025-06-09T10:10:40.328",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096037,1749463840338,"fUST",-1174.55,0.00022465,4,"2025-06-09T10:10:40.338",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096038,1749463840348,"fUST",-877.56,0.00022465,4,"2025-06-09T10:10:40.348",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096040,1749463840357,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.357",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096042,1749463840367,"fUST",-1655.03,0.00022465,4,"2025-06-09T10:10:40.367",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096044,1749463840376,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.376",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096046,1749463840386,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.386",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096048,1749463840395,"fUST",-1175.89,0.00022465,4,"2025-06-09T10:10:40.395",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096050,1749463840405,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.405",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096064,1749463840514,"fUST",-996.64,0.00022465,4,"2025-06-09T10:10:40.514",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096066,1749463840524,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.524",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096068,1749463840533,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.533",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096070,1749463840544,"fUST",-873.25,0.00022465,4,"2025-06-09T10:10:40.544",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096072,1749463840553,"fUST",-808.65,0.00022465,4,"2025-06-09T10:10:40.553",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096074,1749463840563,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.563",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096076,1749463840572,"fUST",-558.19976358,0.00022465,4,"2025-06-09T10:10:40.572",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096078,1749463840581,"fUST",-1168.19,0.00022465,4,"2025-06-09T10:10:40.581",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096080,1749463840591,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.591",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096082,1749463840601,"fUST",-1581.02,0.00022465,4,"2025-06-09T10:10:40.601",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096084,1749463840611,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.611",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096086,1749463840620,"fUST",-592.48,0.00022465,4,"2025-06-09T10:10:40.620",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096088,1749463840630,"fUST",-822.38,0.00022465,4,"2025-06-09T10:10:40.630",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096090,1749463840639,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.639",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096092,1749463840649,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.649",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096094,1749463840658,"fUST",-440.0,0.00022465,4,"2025-06-09T10:10:40.658",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096096,1749463840668,"fUST",-867.74,0.00022465,4,"2025-06-09T10:10:40.668",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096098,1749463840678,"fUST",-1873.86,0.00022465,4,"2025-06-09T10:10:40.678",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096100,1749463840687,"fUST",-279.0,0.00022465,4,"2025-06-09T10:10:40.687",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096102,1749463840697,"fUST",-2000.0,0.000225,2,"2025-06-09T10:10:40.697",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096104,1749463840706,"fUST",-587.0,0.00022573,2,"2025-06-09T10:10:40.706",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096105,1749463840715,"fUST",-153.0,0.00022607,2,"2025-06-09T10:10:40.715",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096106,1749463840724,"fUST",-153.0,0.00022607,2,"2025-06-09T10:10:40.724",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096107,1749463840733,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.733",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096108,1749463840742,"fUST",-170.7,0.00022739,2,"2025-06-09T10:10:40.742",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096109,1749463840751,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.751",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096110,1749463840760,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:40.760",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096111,1749463840769,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.769",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096112,1749463840778,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:40.778",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096113,1749463840787,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:40.787",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096114,1749463840797,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:40.797",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096115,1749463840806,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.806",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096116,1749463840814,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.814",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096117,1749463840823,"fUST",-1753.28,0.00022739,4,"2025-06-09T10:10:40.823",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096118,1749463840832,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.832",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096119,1749463840841,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.841",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096121,1749463840851,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:40.851",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096123,1749463840860,"fUST",-831.12,0.00022739,4,"2025-06-09T10:10:40.860",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096125,1749463840869,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:40.869",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096127,1749463840878,"fUST",-795.32,0.00022739,4,"2025-06-09T10:10:40.878",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096129,1749463840887,"fUST",-440.0,0.00022739,2,"2025-06-09T10:10:40.887",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096131,1749463840898,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.898",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096133,1749463840907,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:40.907",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096135,1749463840917,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.917",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096137,1749463840927,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.927",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096139,1749463840935,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:40.935",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096141,1749463840945,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:40.945",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096143,1749463840954,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.954",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096145,1749463840962,"fUST",-151.0,0.00022739,2,"2025-06-09T10:10:40.962",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096147,1749463840971,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.971",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096149,1749463840981,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:40.981",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096151,1749463840990,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:40.990",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096153,1749463841000,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:41.000",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096155,1749463841011,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:41.011",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096157,1749463841020,"fUST",-9973.99,0.00022739,4,"2025-06-09T10:10:41.020",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096159,1749463841030,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:41.030",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096161,1749463841040,"fUST",-1174.55,0.00022739,4,"2025-06-09T10:10:41.040",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096163,1749463841049,"fUST",-877.56,0.00022739,4,"2025-06-09T10:10:41.049",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096165,1749463841058,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:41.058",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096167,1749463841067,"fUST",-1655.03,0.00022739,4,"2025-06-09T10:10:41.067",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096169,1749463841077,"fUST",-420.0,0.00022739,4,"2025-06-09T10:10:41.077",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096171,1749463841087,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:41.087",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096173,1749463841097,"fUST",-1175.89,0.00022739,4,"2025-06-09T10:10:41.097",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096175,1749463841106,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:41.106",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096177,1749463841115,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:41.115",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096179,1749463841125,"fUST",-996.64,0.00022739,4,"2025-06-09T10:10:41.125",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096181,1749463841134,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:41.134",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096183,1749463841143,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:41.143",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096185,1749463841152,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:41.152",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096187,1749463841162,"fUST",-873.25,0.00022739,4,"2025-06-09T10:10:41.162",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096189,1749463841172,"fUST",-808.65,0.00022739,4,"2025-06-09T10:10:41.172",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096191,1749463841181,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:41.181",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096192,1749463841190,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:41.190",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096194,1749463841199,"fUST",-1168.19,0.00022739,4,"2025-06-09T10:10:41.199",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096197,1749463841209,"fUST",-155.290581,0.00022739,7,"2025-06-09T10:10:41.209",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096199,1749463841219,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:41.219",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096201,1749463841228,"fUST",-1581.02,0.00022739,4,"2025-06-09T10:10:41.228",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096203,1749463841237,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:41.237",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096205,1749463841247,"fUST",-592.48,0.00022739,4,"2025-06-09T10:10:41.247",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096207,1749463841257,"fUST",-822.38,0.00022739,4,"2025-06-09T10:10:41.257",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096209,1749463841267,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:41.267",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096211,1749463841275,"fUST",-440.0,0.00022739,4,"2025-06-09T10:10:41.275",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096212,1749463841290,"fUST",-442.04833899,0.00022739,4,"2025-06-09T10:10:41.290",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096215,1749463841300,"fUST",-240.37734,0.00022739,7,"2025-06-09T10:10:41.300",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096217,1749463841310,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:41.310",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096219,1749463841319,"fUST",-867.74,0.00022739,4,"2025-06-09T10:10:41.319",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096221,1749463841330,"fUST",-1873.86,0.00022739,4,"2025-06-09T10:10:41.330",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096223,1749463841339,"fUST",-151.0,0.00022739,7,"2025-06-09T10:10:41.339",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096225,1749463841349,"fUST",-151.0,0.00022861,7,"2025-06-09T10:10:41.349",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096227,1749463841359,"fUST",-164.688244,0.00022861,7,"2025-06-09T10:10:41.359",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096229,1749463841369,"fUST",-155.302477,0.00022861,7,"2025-06-09T10:10:41.369",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096231,1749463841378,"fUST",-151.0,0.00022861,7,"2025-06-09T10:10:41.378",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096233,1749463841388,"fUST",-500.0,0.00022878,2,"2025-06-09T10:10:41.388",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096234,1749463841397,"fUST",-1000.0,0.00022878,2,"2025-06-09T10:10:41.397",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096236,1749463841407,"fUST",-1000.0,0.00022878,2,"2025-06-09T10:10:41.407",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096239,1749463841417,"fUST",-963.0,0.00022886,2,"2025-06-09T10:10:41.417",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096241,1749463841427,"fUST",-12765.42688994,0.00022913,2,"2025-06-09T10:10:41.427",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096243,1749463841438,"fUST",-439.75,0.00022932,120,"2025-06-09T10:10:41.438",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096245,1749463841448,"fUST",-1296.367158,0.00022971,3,"2025-06-09T10:10:41.448",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096247,1749463841458,"fUST",-2000.0,0.00023,2,"2025-06-09T10:10:41.458",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096249,1749463841468,"fUST",-19191.95756555,0.00023,2,"2025-06-09T10:10:41.468",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096250,1749463841477,"fUST",-155.429004,0.00023,7,"2025-06-09T10:10:41.477",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096252,1749463841487,"fUST",-151.0,0.00023,7,"2025-06-09T10:10:41.487",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096254,1749463841496,"fUST",-151.0,0.00023,7,"2025-06-09T10:10:41.496",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096255,1749463841505,"fUST",-440.0,0.00023013,4,"2025-06-09T10:10:41.505",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096257,1749463841514,"fUST",-151.0,0.00023013,7,"2025-06-09T10:10:41.514",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096259,1749463841524,"fUST",-151.0,0.00023013,7,"2025-06-09T10:10:41.524",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096261,1749463841533,"fUST",-151.0,0.00023013,7,"2025-06-09T10:10:41.533",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096263,1749463841543,"fUST",-151.358761,0.00023013,7,"2025-06-09T10:10:41.543",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096265,1749463841553,"fUST",-151.0,0.00023013,7,"2025-06-09T10:10:41.553",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096267,1749463841563,"fUST",-440.0,0.00023013,4,"2025-06-09T10:10:41.563",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096269,1749463841572,"fUST",-440.0,0.00023013,4,"2025-06-09T10:10:41.572",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096271,1749463841581,"fUST",-440.0,0.00023013,4,"2025-06-09T10:10:41.581",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096273,1749463841591,"fUST",-151.0,0.00023013,7,"2025-06-09T10:10:41.591",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096275,1749463841600,"fUST",-440.0,0.00023013,4,"2025-06-09T10:10:41.600",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096277,1749463841609,"fUST",-1753.28,0.00023013,4,"2025-06-09T10:10:41.609",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096279,1749463841620,"fUST",-440.0,0.00023013,4,"2025-06-09T10:10:41.620",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096281,1749463841630,"fUST",-151.0,0.00023013,7,"2025-06-09T10:10:41.630",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096283,1749463841641,"fUST",-831.12,0.00023013,4,"2025-06-09T10:10:41.641",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096285,1749463841651,"fUST",-151.0,0.00023013,7,"2025-06-09T10:10:41.651",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096287,1749463841660,"fUST",-795.32,0.00023013,4,"2025-06-09T10:10:41.660",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096289,1749463841669,"fUST",-440.0,0.00023013,2,"2025-06-09T10:10:41.669",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096290,1749463841679,"fUST",-159.44573,0.00023013,7,"2025-06-09T10:10:41.679",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096292,1749463841688,"fUST",-420.0,0.00023013,4,"2025-06-09T10:10:41.688",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096295,1749463841700,"fUST",-440.0,0.00023013,4,"2025-06-09T10:10:41.700",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096297,1749463841713,"fUST",-440.0,0.00023013,4,"2025-06-09T10:10:41.713",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096299,1749463841727,"fUST",-151.0,0.00023013,2,"2025-06-09T10:10:41.727",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096302,1749463841740,"fUST",-440.0,0.00023013,4,"2025-06-09T10:10:41.740",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096304,1749463841752,"fUST",-151.0,0.00023013,7,"2025-06-09T10:10:41.752",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096306,1749463841763,"fUST",-440.0,0.00023013,4,"2025-06-09T10:10:41.763",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096308,1749463841773,"fUST",-440.0,0.00023013,4,"2025-06-09T10:10:41.773",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096310,1749463841785,"fUST",-8646.62556626,0.00023013,4,"2025-06-09T10:10:41.785",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096313,1749463841803,"fUST",-1327.36443374,0.00023013,4,"2025-06-09T10:10:41.803",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096315,1749463841814,"fUST",-940.87666083,0.00023013,4,"2025-06-09T10:10:41.814",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096324,1749463841889,"fUST",-233.67333917,0.00023013,4,"2025-06-09T10:10:41.889",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096326,1749463841901,"fUST",-877.56,0.00023013,4,"2025-06-09T10:10:41.901",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096328,1749463841914,"fUST",-440.0,0.00023013,4,"2025-06-09T10:10:41.914",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096331,1749463841926,"fUST",-541.10283774,0.00023013,4,"2025-06-09T10:10:41.926",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365096333,1749463841938,"fUST",-540.44922407,0.00023013,4,"2025-06-09T10:10:41.938",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097445,1749464105225,"fUST",300.0,0.0002,120,"2025-06-09T10:15:05.225",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097462,1749464183871,"fUST",174.70796,0.00021093,61,"2025-06-09T10:16:23.871",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097463,1749464184065,"fUST",174.70796,0.00021093,120,"2025-06-09T10:16:24.065",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097469,1749464508920,"fUST",-150.0,0.00016965,2,"2025-06-09T10:21:48.920",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097470,1749464569236,"fUST",150.0,0.00016967,2,"2025-06-09T10:22:49.236",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097471,1749464649300,"fUST",150.0,0.00016962,2,"2025-06-09T10:24:09.300",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097474,1749464725904,"fUST",150.0,0.00016949,2,"2025-06-09T10:25:25.904",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097478,1749464802656,"fUST",150.0,0.00016947,2,"2025-06-09T10:26:42.656",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097479,1749464879113,"fUST",150.0,0.00016945,2,"2025-06-09T10:27:59.113",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097486,1749464943041,"fUST",300.0,0.00017999,2,"2025-06-09T10:29:03.041",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097499,1749464964905,"fUST",150.0,0.00017615,2,"2025-06-09T10:29:24.905",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097506,1749465003648,"fUST",245.0,0.00017999,2,"2025-06-09T10:30:03.648",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097507,1749465016271,"fUST",163.466042,0.00013699,2,"2025-06-09T10:30:16.271",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097532,1749465037659,"fUST",-868.9505841,0.00018,2,"2025-06-09T10:30:37.659",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097603,1749465038527,"fUST",-30530.78341297,0.00018,2,"2025-06-09T10:30:38.527",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097610,1749465038583,"fUST",-78469.08003259,0.00018,2,"2025-06-09T10:30:38.583",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097612,1749465038593,"fUST",-163.97521901,0.000181,2,"2025-06-09T10:30:38.593",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097614,1749465038603,"fUST",-975.99283067,0.000189,2,"2025-06-09T10:30:38.603",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097616,1749465038613,"fUST",-975.99283065,0.00019107,2,"2025-06-09T10:30:38.613",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097618,1749465038623,"fUST",-975.99283065,0.00019314,2,"2025-06-09T10:30:38.623",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097620,1749465038632,"fUST",-975.99283065,0.00019521,2,"2025-06-09T10:30:38.632",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097622,1749465038642,"fUST",-975.99283065,0.00019728,2,"2025-06-09T10:30:38.642",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097624,1749465038651,"fUST",-975.99283065,0.00019934,2,"2025-06-09T10:30:38.651",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097626,1749465038661,"fUST",-152.0,0.0002,2,"2025-06-09T10:30:38.661",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097628,1749465038671,"fUST",-195.58067155,0.0002,2,"2025-06-09T10:30:38.671",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097630,1749465038680,"fUST",-6567.94208121,0.0002,2,"2025-06-09T10:30:38.680",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097632,1749465038690,"fUST",-1183.36842578,0.0002,2,"2025-06-09T10:30:38.690",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097634,1749465038700,"fUST",-360.34610621,0.0002,2,"2025-06-09T10:30:38.700",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097636,1749465038709,"fUST",-554.42837408,0.0002,2,"2025-06-09T10:30:38.709",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097638,1749465038719,"fUST",-412.75043494,0.0002,2,"2025-06-09T10:30:38.719",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097640,1749465038728,"fUST",-500.0,0.0002,2,"2025-06-09T10:30:38.728",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097642,1749465038738,"fUST",-975.99283065,0.00020141,2,"2025-06-09T10:30:38.738",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097644,1749465038747,"fUST",-975.99283065,0.00020348,3,"2025-06-09T10:30:38.747",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097646,1749465038757,"fUST",-1000.0,0.00020548,2,"2025-06-09T10:30:38.757",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097648,1749465038767,"fUST",-975.99283065,0.00020555,3,"2025-06-09T10:30:38.767",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097650,1749465038777,"fUST",-691.52,0.000206,2,"2025-06-09T10:30:38.777",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097652,1749465038786,"fUST",-13498.0094133,0.00020723,2,"2025-06-09T10:30:38.786",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097654,1749465038795,"fUST",-975.99283065,0.00020762,3,"2025-06-09T10:30:38.795",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097656,1749465038805,"fUST",-172.125856,0.00020845,2,"2025-06-09T10:30:38.805",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097658,1749465038815,"fUST",-975.99283065,0.00020969,4,"2025-06-09T10:30:38.815",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097660,1749465038825,"fUST",-174.70796,0.00021093,2,"2025-06-09T10:30:38.825",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097662,1749465038834,"fUST",-1500.0,0.00021096,2,"2025-06-09T10:30:38.834",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097664,1749465038844,"fUST",-975.99283065,0.00021176,4,"2025-06-09T10:30:38.844",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097666,1749465038854,"fUST",-975.99283065,0.00021383,5,"2025-06-09T10:30:38.854",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097668,1749465038864,"fUST",-975.99283065,0.0002159,5,"2025-06-09T10:30:38.864",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097670,1749465038873,"fUST",-189.4970927,0.000216,2,"2025-06-09T10:30:38.873",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097672,1749465038883,"fUST",-2000.0,0.00021644,2,"2025-06-09T10:30:38.883",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097674,1749465038893,"fUST",-975.99283065,0.00021797,6,"2025-06-09T10:30:38.893",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097676,1749465038903,"fUST",-4300.0,0.0002181,2,"2025-06-09T10:30:38.903",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097678,1749465038913,"fUST",-219.4765361,0.00021817,2,"2025-06-09T10:30:38.913",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097680,1749465038922,"fUST",-364.9269501,0.000219,2,"2025-06-09T10:30:38.922",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097682,1749465038932,"fUST",-691.52,0.000219,2,"2025-06-09T10:30:38.932",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097684,1749465038942,"fUST",-1688.0,0.00021901,2,"2025-06-09T10:30:38.942",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097686,1749465038951,"fUST",-207.4,0.00021901,2,"2025-06-09T10:30:38.951",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097688,1749465038962,"fUST",-834.7738823,0.00021913,2,"2025-06-09T10:30:38.962",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097691,1749465038972,"fUST",-160.0,0.00021913,2,"2025-06-09T10:30:38.972",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097693,1749465038982,"fUST",-160.0,0.00021913,2,"2025-06-09T10:30:38.982",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097695,1749465038991,"fUST",-160.0,0.00021913,2,"2025-06-09T10:30:38.991",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097697,1749465039000,"fUST",-300.0,0.00021916,2,"2025-06-09T10:30:39.000",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097699,1749465039012,"fUST",-230.54532745,0.00021916,2,"2025-06-09T10:30:39.012",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097701,1749465039021,"fUST",-500.0,0.00021916,2,"2025-06-09T10:30:39.021",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097703,1749465039030,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.030",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097705,1749465039039,"fUST",-440.0,0.00021917,2,"2025-06-09T10:30:39.039",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097707,1749465039048,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.048",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097709,1749465039057,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.057",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097711,1749465039066,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.066",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097713,1749465039075,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.075",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097714,1749465039085,"fUST",-577.98075775,0.00021917,4,"2025-06-09T10:30:39.085",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097715,1749465039095,"fUST",-973.49,0.00021917,4,"2025-06-09T10:30:39.095",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097716,1749465039104,"fUST",-1385.73,0.00021917,4,"2025-06-09T10:30:39.104",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097717,1749465039114,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.114",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097718,1749465039126,"fUST",-979.91,0.00021917,4,"2025-06-09T10:30:39.126",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097719,1749465039136,"fUST",-1166.4,0.00021917,4,"2025-06-09T10:30:39.136",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097720,1749465039145,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.145",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097721,1749465039160,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.160",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097722,1749465039170,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.170",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097723,1749465039179,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.179",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097724,1749465039189,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.189",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097725,1749465039199,"fUST",-430.0,0.00021917,4,"2025-06-09T10:30:39.199",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097726,1749465039210,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.210",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097727,1749465039220,"fUST",-455.0,0.00021917,4,"2025-06-09T10:30:39.220",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097728,1749465039229,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.229",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097729,1749465039239,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.239",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097730,1749465039249,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.249",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097732,1749465039259,"fUST",-1476.16,0.00021917,4,"2025-06-09T10:30:39.259",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097734,1749465039268,"fUST",-430.0,0.00021917,4,"2025-06-09T10:30:39.268",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097736,1749465039277,"fUST",-560.31,0.00021917,4,"2025-06-09T10:30:39.277",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097738,1749465039287,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.287",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097740,1749465039297,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.297",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097742,1749465039306,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.306",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097744,1749465039316,"fUST",-8331.92,0.00021917,4,"2025-06-09T10:30:39.316",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097746,1749465039326,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.326",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097748,1749465039336,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.336",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097750,1749465039346,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.346",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097753,1749465039356,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.356",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097755,1749465039365,"fUST",-1828.4,0.00021917,4,"2025-06-09T10:30:39.365",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097757,1749465039375,"fUST",-430.0,0.00021917,4,"2025-06-09T10:30:39.375",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097759,1749465039384,"fUST",-400.0,0.00021917,4,"2025-06-09T10:30:39.384",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097761,1749465039393,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.393",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097763,1749465039402,"fUST",-842.2,0.00021917,4,"2025-06-09T10:30:39.402",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097765,1749465039411,"fUST",-732.43,0.00021917,4,"2025-06-09T10:30:39.411",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097767,1749465039420,"fUST",-1006.02,0.00021917,4,"2025-06-09T10:30:39.420",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097769,1749465039429,"fUST",-1128.91,0.00021917,4,"2025-06-09T10:30:39.429",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097771,1749465039439,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.439",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097773,1749465039449,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.449",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097775,1749465039458,"fUST",-580.28,0.00021917,4,"2025-06-09T10:30:39.458",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097777,1749465039467,"fUST",-802.23,0.00021917,4,"2025-06-09T10:30:39.467",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097778,1749465039477,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.477",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097780,1749465039486,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.486",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097782,1749465039495,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:39.495",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097784,1749465039504,"fUST",-350.0,0.00021917,2,"2025-06-09T10:30:39.504",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097786,1749465039514,"fUST",-493.2271762,0.00021917,4,"2025-06-09T10:30:39.514",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097788,1749465039523,"fUST",-418.54585155,0.00021917,4,"2025-06-09T10:30:39.523",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097790,1749465039533,"fUST",-488.12894604,0.00021918,2,"2025-06-09T10:30:39.533",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097793,1749465039543,"fUST",-440.0,0.00021949,4,"2025-06-09T10:30:39.543",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097794,1749465039552,"fUST",-440.0,0.00021949,4,"2025-06-09T10:30:39.552",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097796,1749465039561,"fUST",-440.0,0.00021949,4,"2025-06-09T10:30:39.561",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097798,1749465039571,"fUST",-440.0,0.00021949,4,"2025-06-09T10:30:39.571",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097801,1749465039581,"fUST",-440.0,0.00021949,4,"2025-06-09T10:30:39.581",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097803,1749465039590,"fUST",-440.0,0.00021949,4,"2025-06-09T10:30:39.590",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097805,1749465039600,"fUST",-440.0,0.00021949,4,"2025-06-09T10:30:39.600",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097807,1749465039610,"fUST",-430.0,0.00021949,4,"2025-06-09T10:30:39.610",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097808,1749465039620,"fUST",-440.0,0.00021949,4,"2025-06-09T10:30:39.620",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097809,1749465039629,"fUST",-500.0,0.00021949,4,"2025-06-09T10:30:39.629",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097811,1749465039639,"fUST",-430.0,0.00021949,4,"2025-06-09T10:30:39.639",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097812,1749465039649,"fUST",-440.0,0.00021949,4,"2025-06-09T10:30:39.649",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097813,1749465039658,"fUST",-790.50627724,0.00021956,2,"2025-06-09T10:30:39.658",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097814,1749465039668,"fUST",-220.0,0.00022,120,"2025-06-09T10:30:39.668",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097815,1749465039677,"fUST",-975.99283065,0.00022003,6,"2025-06-09T10:30:39.677",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097816,1749465039687,"fUST",-5000.0,0.00022118,2,"2025-06-09T10:30:39.687",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097817,1749465039697,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.697",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097818,1749465039708,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.708",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097819,1749465039717,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.717",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097820,1749465039728,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.728",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097821,1749465039738,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.738",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097822,1749465039748,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.748",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097823,1749465039757,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.757",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097824,1749465039766,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.766",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097825,1749465039775,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.775",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097826,1749465039784,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.784",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097827,1749465039794,"fUST",-4087.08887474,0.00022118,2,"2025-06-09T10:30:39.794",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097829,1749465039803,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.803",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097830,1749465039813,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.813",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097831,1749465039823,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.823",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097832,1749465039832,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.832",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097833,1749465039842,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.842",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097834,1749465039851,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.851",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097835,1749465039861,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.861",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097836,1749465039870,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.870",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097837,1749465039882,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.882",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097838,1749465039894,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.894",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097839,1749465039904,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.904",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097840,1749465039914,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.914",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097841,1749465039923,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.923",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097843,1749465039934,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.934",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097844,1749465039944,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.944",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097846,1749465039953,"fUST",-572.66110995,0.00022118,2,"2025-06-09T10:30:39.953",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097848,1749465039964,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.964",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097851,1749465039974,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.974",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097852,1749465039985,"fUST",-500.0,0.00022118,2,"2025-06-09T10:30:39.985",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097854,1749465039994,"fUST",-213.08899333,0.00022126,2,"2025-06-09T10:30:39.994",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097855,1749465040006,"fUST",-842.5625,0.00022126,2,"2025-06-09T10:30:40.006",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097856,1749465040016,"fUST",-424.05420114,0.00022126,2,"2025-06-09T10:30:40.016",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097858,1749465040026,"fUST",-229.64266968,0.00022126,2,"2025-06-09T10:30:40.026",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097860,1749465040036,"fUST",-580.28,0.00022127,4,"2025-06-09T10:30:40.036",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097862,1749465040046,"fUST",-440.59,0.00022129,4,"2025-06-09T10:30:40.046",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097864,1749465040056,"fUST",-172.32,0.00022129,2,"2025-06-09T10:30:40.056",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097867,1749465040066,"fUST",-440.0,0.00022129,4,"2025-06-09T10:30:40.066",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097869,1749465040075,"fUST",-440.0,0.00022129,4,"2025-06-09T10:30:40.075",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097872,1749465040084,"fUST",-440.0,0.00022129,4,"2025-06-09T10:30:40.084",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097875,1749465040094,"fUST",-440.0,0.00022129,4,"2025-06-09T10:30:40.094",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097877,1749465040104,"fUST",-440.0,0.00022129,4,"2025-06-09T10:30:40.104",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097894,1749465040237,"fUST",-430.0,0.00022129,4,"2025-06-09T10:30:40.237",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097896,1749465040247,"fUST",-430.0,0.00022129,4,"2025-06-09T10:30:40.247",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097898,1749465040257,"fUST",-756.55,0.00022129,4,"2025-06-09T10:30:40.257",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097900,1749465040266,"fUST",-779.34,0.00022129,4,"2025-06-09T10:30:40.266",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097902,1749465040276,"fUST",-442.14548852,0.00022129,4,"2025-06-09T10:30:40.276",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097904,1749465040285,"fUST",-440.0,0.00022129,4,"2025-06-09T10:30:40.285",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097906,1749465040295,"fUST",-1481.49,0.00022129,4,"2025-06-09T10:30:40.295",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097908,1749465040305,"fUST",-520.51,0.00022129,4,"2025-06-09T10:30:40.305",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097910,1749465040314,"fUST",-430.0,0.00022129,4,"2025-06-09T10:30:40.314",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097912,1749465040323,"fUST",-430.0,0.00022129,4,"2025-06-09T10:30:40.323",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097914,1749465040332,"fUST",-473.73418715,0.00022129,4,"2025-06-09T10:30:40.332",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097916,1749465040341,"fUST",-580.28,0.0002213,4,"2025-06-09T10:30:40.341",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097918,1749465040350,"fUST",-580.28,0.0002219,4,"2025-06-09T10:30:40.350",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097921,1749465040360,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.360",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097923,1749465040369,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.369",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097924,1749465040378,"fUST",-973.49,0.00022191,4,"2025-06-09T10:30:40.378",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097926,1749465040388,"fUST",-1385.73,0.00022191,4,"2025-06-09T10:30:40.388",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097929,1749465040397,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.397",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097931,1749465040407,"fUST",-979.91,0.00022191,4,"2025-06-09T10:30:40.407",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097933,1749465040416,"fUST",-1166.4,0.00022191,4,"2025-06-09T10:30:40.416",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097935,1749465040425,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.425",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097937,1749465040434,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.434",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097938,1749465040444,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.444",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097941,1749465040453,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.453",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097943,1749465040463,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.463",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097945,1749465040473,"fUST",-1476.16,0.00022191,4,"2025-06-09T10:30:40.473",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097947,1749465040482,"fUST",-560.31,0.00022191,4,"2025-06-09T10:30:40.482",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097949,1749465040491,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.491",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097950,1749465040501,"fUST",-8331.92,0.00022191,4,"2025-06-09T10:30:40.501",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097953,1749465040511,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.511",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097955,1749465040520,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.520",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097957,1749465040529,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.529",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097958,1749465040539,"fUST",-1828.4,0.00022191,4,"2025-06-09T10:30:40.539",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097961,1749465040549,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.549",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097963,1749465040558,"fUST",-842.2,0.00022191,4,"2025-06-09T10:30:40.558",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097965,1749465040567,"fUST",-732.43,0.00022191,4,"2025-06-09T10:30:40.567",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097967,1749465040577,"fUST",-1006.02,0.00022191,4,"2025-06-09T10:30:40.577",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097969,1749465040587,"fUST",-1128.91,0.00022191,4,"2025-06-09T10:30:40.587",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097971,1749465040596,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.596",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097973,1749465040606,"fUST",-196.17107756,0.00022191,4,"2025-06-09T10:30:40.606",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097975,1749465040615,"fUST",-802.23,0.00022191,4,"2025-06-09T10:30:40.615",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097977,1749465040624,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.624",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097979,1749465040633,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:40.633",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097981,1749465040643,"fUST",-410.0,0.00022191,4,"2025-06-09T10:30:40.643",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097983,1749465040652,"fUST",-2500.0,0.00022192,2,"2025-06-09T10:30:40.652",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097985,1749465040662,"fUST",-219.47653608,0.00022196,2,"2025-06-09T10:30:40.662",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097987,1749465040672,"fUST",-975.99283065,0.0002221,6,"2025-06-09T10:30:40.672",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097989,1749465040681,"fUST",-440.0,0.00022223,4,"2025-06-09T10:30:40.681",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097990,1749465040690,"fUST",-474.86,0.00022223,4,"2025-06-09T10:30:40.690",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097992,1749465040700,"fUST",-340.0,0.00022223,4,"2025-06-09T10:30:40.700",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097994,1749465040710,"fUST",-440.0,0.00022223,4,"2025-06-09T10:30:40.710",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097996,1749465040719,"fUST",-440.0,0.00022223,4,"2025-06-09T10:30:40.719",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097997,1749465040728,"fUST",-440.0,0.00022223,4,"2025-06-09T10:30:40.728",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097998,1749465040738,"fUST",-440.0,0.00022223,4,"2025-06-09T10:30:40.738",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365097999,1749465040747,"fUST",-500.0,0.00022223,4,"2025-06-09T10:30:40.747",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098000,1749465040757,"fUST",-440.0,0.00022223,4,"2025-06-09T10:30:40.757",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098001,1749465040767,"fUST",-964.121,0.00022268,2,"2025-06-09T10:30:40.767",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098002,1749465040776,"fUST",-539.259,0.00022268,2,"2025-06-09T10:30:40.776",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098003,1749465040786,"fUST",-405.0,0.00022268,2,"2025-06-09T10:30:40.786",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098004,1749465040796,"fUST",-653.0,0.00022268,2,"2025-06-09T10:30:40.796",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098005,1749465040806,"fUST",-3177.0,0.00022272,2,"2025-06-09T10:30:40.806",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098006,1749465040815,"fUST",-500.0,0.00022282,2,"2025-06-09T10:30:40.815",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098007,1749465040824,"fUST",-500.0,0.00022358,2,"2025-06-09T10:30:40.824",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098008,1749465040834,"fUST",-502.60334184,0.00022358,2,"2025-06-09T10:30:40.834",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098009,1749465040844,"fUST",-500.0,0.00022367,2,"2025-06-09T10:30:40.844",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098010,1749465040853,"fUST",-580.28,0.00022402,4,"2025-06-09T10:30:40.853",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098011,1749465040863,"fUST",-440.0,0.00022403,4,"2025-06-09T10:30:40.863",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098012,1749465040872,"fUST",-253.35698224,0.00022403,4,"2025-06-09T10:30:40.872",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098013,1749465040882,"fUST",-440.0,0.00022403,4,"2025-06-09T10:30:40.882",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098014,1749465040892,"fUST",-440.0,0.00022403,4,"2025-06-09T10:30:40.892",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098015,1749465040901,"fUST",-756.55,0.00022403,4,"2025-06-09T10:30:40.901",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098016,1749465040911,"fUST",-779.34,0.00022403,4,"2025-06-09T10:30:40.911",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098017,1749465040920,"fUST",-1481.49,0.00022403,4,"2025-06-09T10:30:40.920",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098018,1749465040929,"fUST",-520.51,0.00022403,4,"2025-06-09T10:30:40.929",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098019,1749465040939,"fUST",-975.99283065,0.00022417,7,"2025-06-09T10:30:40.939",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098020,1749465040949,"fUST",-580.28,0.00022464,4,"2025-06-09T10:30:40.949",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098021,1749465040959,"fUST",-400.0,0.00022465,2,"2025-06-09T10:30:40.959",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098022,1749465040969,"fUST",-400.0,0.00022465,2,"2025-06-09T10:30:40.969",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098023,1749465040978,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:40.978",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098024,1749465040988,"fUST",-462.61980209,0.00022465,4,"2025-06-09T10:30:40.988",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098025,1749465040998,"fUST",-973.49,0.00022465,4,"2025-06-09T10:30:40.998",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098027,1749465041009,"fUST",-1385.73,0.00022465,4,"2025-06-09T10:30:41.009",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098028,1749465041018,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.018",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098029,1749465041028,"fUST",-979.91,0.00022465,4,"2025-06-09T10:30:41.028",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098030,1749465041038,"fUST",-1166.4,0.00022465,4,"2025-06-09T10:30:41.038",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098031,1749465041047,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.047",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098032,1749465041057,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.057",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098033,1749465041066,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.066",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098034,1749465041076,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.076",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098035,1749465041086,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.086",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098036,1749465041095,"fUST",-1476.16,0.00022465,4,"2025-06-09T10:30:41.095",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098037,1749465041105,"fUST",-560.31,0.00022465,4,"2025-06-09T10:30:41.105",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098038,1749465041114,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.114",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098039,1749465041127,"fUST",-8331.92,0.00022465,4,"2025-06-09T10:30:41.127",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098040,1749465041137,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.137",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098041,1749465041147,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.147",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098042,1749465041157,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.157",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098043,1749465041167,"fUST",-1828.4,0.00022465,4,"2025-06-09T10:30:41.167",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098044,1749465041177,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.177",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098045,1749465041186,"fUST",-842.2,0.00022465,4,"2025-06-09T10:30:41.186",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098046,1749465041196,"fUST",-732.43,0.00022465,4,"2025-06-09T10:30:41.196",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098047,1749465041207,"fUST",-1006.02,0.00022465,4,"2025-06-09T10:30:41.207",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098048,1749465041218,"fUST",-1128.91,0.00022465,4,"2025-06-09T10:30:41.218",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098049,1749465041228,"fUST",-802.23,0.00022465,4,"2025-06-09T10:30:41.228",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098050,1749465041238,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.238",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098051,1749465041247,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:41.247",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098052,1749465041257,"fUST",-440.0,0.00022497,4,"2025-06-09T10:30:41.257",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098053,1749465041268,"fUST",-440.0,0.00022497,4,"2025-06-09T10:30:41.268",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098054,1749465041278,"fUST",-440.0,0.00022497,4,"2025-06-09T10:30:41.278",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098055,1749465041287,"fUST",-440.0,0.00022497,4,"2025-06-09T10:30:41.287",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098057,1749465041297,"fUST",-440.0,0.00022497,4,"2025-06-09T10:30:41.297",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098058,1749465041307,"fUST",-500.0,0.00022497,4,"2025-06-09T10:30:41.307",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098060,1749465041317,"fUST",-440.0,0.00022497,4,"2025-06-09T10:30:41.317",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098061,1749465041327,"fUST",-219.47653608,0.00022575,2,"2025-06-09T10:30:41.327",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098063,1749465041338,"fUST",-28652.12376673,0.000226,7,"2025-06-09T10:30:41.338",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098065,1749465041347,"fUST",-975.99283065,0.00022624,7,"2025-06-09T10:30:41.347",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098066,1749465041357,"fUST",-500.0,0.00022673,2,"2025-06-09T10:30:41.357",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098068,1749465041367,"fUST",-501.73298732,0.00022673,2,"2025-06-09T10:30:41.367",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098069,1749465041376,"fUST",-500.0,0.00022673,2,"2025-06-09T10:30:41.376",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098070,1749465041385,"fUST",-500.0,0.00022673,2,"2025-06-09T10:30:41.385",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098071,1749465041396,"fUST",-519.29406642,0.00022673,2,"2025-06-09T10:30:41.396",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098072,1749465041406,"fUST",-160.44949506,0.00022673,2,"2025-06-09T10:30:41.406",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098073,1749465041416,"fUST",-501.4556783,0.00022673,2,"2025-06-09T10:30:41.416",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098074,1749465041426,"fUST",-614.37034996,0.00022673,2,"2025-06-09T10:30:41.426",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098075,1749465041436,"fUST",-502.69473281,0.00022673,2,"2025-06-09T10:30:41.436",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098076,1749465041446,"fUST",-500.0,0.00022673,2,"2025-06-09T10:30:41.446",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098077,1749465041455,"fUST",-623.62627761,0.00022673,2,"2025-06-09T10:30:41.455",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098078,1749465041465,"fUST",-502.45804762,0.00022673,2,"2025-06-09T10:30:41.465",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098079,1749465041475,"fUST",-500.0,0.00022673,2,"2025-06-09T10:30:41.475",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098080,1749465041485,"fUST",-600.0,0.00022673,2,"2025-06-09T10:30:41.485",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098081,1749465041495,"fUST",-502.1901809,0.00022673,2,"2025-06-09T10:30:41.495",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098082,1749465041505,"fUST",-500.0,0.00022673,2,"2025-06-09T10:30:41.505",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098083,1749465041515,"fUST",-260.075104,0.00022673,2,"2025-06-09T10:30:41.515",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098084,1749465041524,"fUST",-151.0,0.00022673,7,"2025-06-09T10:30:41.524",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098085,1749465041534,"fUST",-244.740432,0.00022673,7,"2025-06-09T10:30:41.534",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098086,1749465041543,"fUST",-580.28,0.00022676,4,"2025-06-09T10:30:41.543",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098087,1749465041553,"fUST",-45779.26021655,0.00022677,2,"2025-06-09T10:30:41.553",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098088,1749465041563,"fUST",-656.51482854,0.00022677,2,"2025-06-09T10:30:41.563",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098089,1749465041573,"fUST",-440.0,0.00022677,4,"2025-06-09T10:30:41.573",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098090,1749465041583,"fUST",-440.0,0.00022677,4,"2025-06-09T10:30:41.583",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098091,1749465041592,"fUST",-756.55,0.00022677,4,"2025-06-09T10:30:41.592",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098092,1749465041601,"fUST",-779.34,0.00022677,4,"2025-06-09T10:30:41.601",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098093,1749465041611,"fUST",-1481.49,0.00022677,4,"2025-06-09T10:30:41.611",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098094,1749465041621,"fUST",-520.51,0.00022677,4,"2025-06-09T10:30:41.621",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098095,1749465041630,"fUST",-200.0,0.00022699,2,"2025-06-09T10:30:41.630",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098096,1749465041641,"fUST",-338529.51012904,0.000227,2,"2025-06-09T10:30:41.641",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098097,1749465041651,"fUST",-151.0,0.000227,7,"2025-06-09T10:30:41.651",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098098,1749465041662,"fUST",-151.0,0.000227,7,"2025-06-09T10:30:41.662",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098099,1749465041672,"fUST",-151.0,0.000227,7,"2025-06-09T10:30:41.672",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098100,1749465041680,"fUST",-151.0,0.000227,7,"2025-06-09T10:30:41.680",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098101,1749465041689,"fUST",-151.0,0.000227,7,"2025-06-09T10:30:41.689",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098102,1749465041699,"fUST",-151.0,0.000227,7,"2025-06-09T10:30:41.699",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098103,1749465041707,"fUST",-151.0,0.000227,7,"2025-06-09T10:30:41.707",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098104,1749465041716,"fUST",-500.0,0.00022738,2,"2025-06-09T10:30:41.716",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098105,1749465041725,"fUST",-580.28,0.00022738,4,"2025-06-09T10:30:41.725",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098106,1749465041733,"fUST",-200.50968493,0.00022738,2,"2025-06-09T10:30:41.733",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098107,1749465041742,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.742",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098108,1749465041751,"fUST",-973.49,0.00022739,4,"2025-06-09T10:30:41.751",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098109,1749465041760,"fUST",-1385.73,0.00022739,4,"2025-06-09T10:30:41.760",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098110,1749465041768,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.768",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098111,1749465041777,"fUST",-979.91,0.00022739,4,"2025-06-09T10:30:41.777",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098112,1749465041785,"fUST",-1166.4,0.00022739,4,"2025-06-09T10:30:41.785",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098113,1749465041794,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.794",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098114,1749465041802,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.802",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098115,1749465041810,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.810",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098116,1749465041818,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.818",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098117,1749465041825,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.825",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098118,1749465041834,"fUST",-1476.16,0.00022739,4,"2025-06-09T10:30:41.834",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098119,1749465041842,"fUST",-560.31,0.00022739,4,"2025-06-09T10:30:41.842",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098120,1749465041850,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.850",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098121,1749465041857,"fUST",-8331.92,0.00022739,4,"2025-06-09T10:30:41.857",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098122,1749465041864,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.864",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098123,1749465041872,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.872",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098124,1749465041880,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.880",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098125,1749465041887,"fUST",-1828.4,0.00022739,4,"2025-06-09T10:30:41.887",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098126,1749465041896,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.896",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098127,1749465041905,"fUST",-842.2,0.00022739,4,"2025-06-09T10:30:41.905",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098128,1749465041915,"fUST",-732.43,0.00022739,4,"2025-06-09T10:30:41.915",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098129,1749465041925,"fUST",-1006.02,0.00022739,4,"2025-06-09T10:30:41.925",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098130,1749465041935,"fUST",-1128.91,0.00022739,4,"2025-06-09T10:30:41.935",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098131,1749465041946,"fUST",-802.23,0.00022739,4,"2025-06-09T10:30:41.946",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098132,1749465041956,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.956",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098133,1749465041966,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:41.966",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098134,1749465041976,"fUST",-3000.0,0.0002274,2,"2025-06-09T10:30:41.976",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098135,1749465041987,"fUST",-337.0,0.00022746,2,"2025-06-09T10:30:41.987",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098136,1749465041996,"fUST",-440.0,0.00022771,4,"2025-06-09T10:30:41.996",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098137,1749465042007,"fUST",-440.0,0.00022771,4,"2025-06-09T10:30:42.007",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098138,1749465042017,"fUST",-440.0,0.00022771,4,"2025-06-09T10:30:42.017",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098139,1749465042027,"fUST",-355.8,0.00022771,4,"2025-06-09T10:30:42.027",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098140,1749465042036,"fUST",-975.99283065,0.00022831,8,"2025-06-09T10:30:42.036",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098141,1749465042046,"fUST",-1000.0,0.00022906,2,"2025-06-09T10:30:42.046",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098142,1749465042055,"fUST",-959.76607529,0.00022913,2,"2025-06-09T10:30:42.055",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098143,1749465042065,"fUST",-500.0,0.0002293,2,"2025-06-09T10:30:42.065",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098144,1749465042074,"fUST",-500.0,0.0002293,2,"2025-06-09T10:30:42.074",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098145,1749465042083,"fUST",-120.16235642,0.0002293,2,"2025-06-09T10:30:42.083",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098146,1749465042343,"fUST",150.0,0.0001695,2,"2025-06-09T10:30:42.343",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098165,1749465043373,"fUST",-150.0,0.00018491,2,"2025-06-09T10:30:43.373",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098166,1749465043383,"fUST",-184.16,0.00020032,2,"2025-06-09T10:30:43.383",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098167,1749465043393,"fUST",-245.55,0.00021573,2,"2025-06-09T10:30:43.393",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098168,1749465043402,"fUST",-160.0,0.00021913,2,"2025-06-09T10:30:43.402",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098169,1749465043411,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:43.411",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098170,1749465043422,"fUST",-420.0,0.00021917,4,"2025-06-09T10:30:43.422",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098171,1749465043431,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:43.431",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098172,1749465043441,"fUST",-440.0,0.00022465,4,"2025-06-09T10:30:43.441",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098173,1749465043449,"fUST",-440.0,0.00022739,4,"2025-06-09T10:30:43.449",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098174,1749465043459,"fUST",-379.83764358,0.0002293,2,"2025-06-09T10:30:43.459",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098175,1749465043468,"fUST",-580.28,0.0002295,4,"2025-06-09T10:30:43.468",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098176,1749465043477,"fUST",-440.0,0.00022951,4,"2025-06-09T10:30:43.477",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098177,1749465043487,"fUST",-440.0,0.00022951,4,"2025-06-09T10:30:43.487",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098178,1749465043496,"fUST",-756.55,0.00022951,4,"2025-06-09T10:30:43.496",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098179,1749465043505,"fUST",-779.34,0.00022951,4,"2025-06-09T10:30:43.505",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098180,1749465043514,"fUST",-1481.49,0.00022951,4,"2025-06-09T10:30:43.514",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098181,1749465043523,"fUST",-520.51,0.00022951,4,"2025-06-09T10:30:43.523",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098182,1749465043532,"fUST",-219.47653608,0.00022954,2,"2025-06-09T10:30:43.532",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098183,1749465043541,"fUST",-1182.963159,0.00022971,3,"2025-06-09T10:30:43.541",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098184,1749465043551,"fUST",-967.09103696,0.00023,60,"2025-06-09T10:30:43.551",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098185,1749465043559,"fUST",-691.52,0.00023,7,"2025-06-09T10:30:43.559",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098186,1749465043568,"fUST",-580.28,0.00023012,4,"2025-06-09T10:30:43.568",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098187,1749465043577,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.577",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098188,1749465043586,"fUST",-1385.73,0.00023013,4,"2025-06-09T10:30:43.586",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098189,1749465043596,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.596",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098190,1749465043605,"fUST",-979.91,0.00023013,4,"2025-06-09T10:30:43.605",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098191,1749465043615,"fUST",-1166.4,0.00023013,4,"2025-06-09T10:30:43.615",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098192,1749465043624,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.624",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098193,1749465043633,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.633",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098194,1749465043642,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.642",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098195,1749465043651,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.651",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098196,1749465043660,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.660",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098197,1749465043669,"fUST",-1476.16,0.00023013,4,"2025-06-09T10:30:43.669",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098198,1749465043678,"fUST",-560.31,0.00023013,4,"2025-06-09T10:30:43.678",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098199,1749465043688,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.688",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098200,1749465043698,"fUST",-8331.92,0.00023013,4,"2025-06-09T10:30:43.698",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098201,1749465043708,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.708",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098202,1749465043718,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.718",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098203,1749465043727,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.727",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098204,1749465043737,"fUST",-1828.4,0.00023013,4,"2025-06-09T10:30:43.737",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098205,1749465043746,"fUST",-151.0,0.00023013,7,"2025-06-09T10:30:43.746",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098206,1749465043756,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.756",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098207,1749465043767,"fUST",-842.2,0.00023013,4,"2025-06-09T10:30:43.767",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098208,1749465043777,"fUST",-151.0,0.00023013,7,"2025-06-09T10:30:43.777",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098209,1749465043787,"fUST",-732.43,0.00023013,4,"2025-06-09T10:30:43.787",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098210,1749465043797,"fUST",-1006.02,0.00023013,4,"2025-06-09T10:30:43.797",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098211,1749465043807,"fUST",-1128.91,0.00023013,4,"2025-06-09T10:30:43.807",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098212,1749465043817,"fUST",-151.0,0.00023013,7,"2025-06-09T10:30:43.817",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098213,1749465043827,"fUST",-802.23,0.00023013,4,"2025-06-09T10:30:43.827",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098214,1749465043836,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.836",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098215,1749465043846,"fUST",-151.0,0.00023013,7,"2025-06-09T10:30:43.846",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098216,1749465043855,"fUST",-151.0,0.00023013,7,"2025-06-09T10:30:43.855",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098217,1749465043865,"fUST",-430.0,0.00023013,4,"2025-06-09T10:30:43.865",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098218,1749465043875,"fUST",-440.0,0.00023013,4,"2025-06-09T10:30:43.875",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098219,1749465043990,"fUST",-975.99283065,0.00023038,8,"2025-06-09T10:30:43.990",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098220,1749465044001,"fUST",-440.0,0.00023045,4,"2025-06-09T10:30:44.001",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098221,1749465044011,"fUST",-440.0,0.00023045,4,"2025-06-09T10:30:44.011",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098222,1749465044021,"fUST",-440.0,0.00023045,4,"2025-06-09T10:30:44.021",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098223,1749465044031,"fUST",-306.94,0.00023114,2,"2025-06-09T10:30:44.031",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098224,1749465044041,"fUST",-162.42163709,0.00023151,2,"2025-06-09T10:30:44.041",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098225,1749465044051,"fUST",-959.76607527,0.0002316,2,"2025-06-09T10:30:44.051",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098226,1749465044060,"fUST",-405.25949644,0.00023164,3,"2025-06-09T10:30:44.060",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098227,1749465044071,"fUST",-3000.0,0.000232,2,"2025-06-09T10:30:44.071",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098228,1749465044080,"fUST",-8609.53247696,0.000232,2,"2025-06-09T10:30:44.080",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098229,1749465044090,"fUST",-580.28,0.00023209,4,"2025-06-09T10:30:44.090",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098230,1749465044100,"fUST",-3000.0,0.0002321,2,"2025-06-09T10:30:44.100",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098231,1749465044109,"fUST",-3000.0,0.0002322,2,"2025-06-09T10:30:44.109",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098232,1749465044119,"fUST",-1000.0,0.00023221,2,"2025-06-09T10:30:44.119",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098233,1749465044133,"fUST",-1008.80002652,0.00023221,2,"2025-06-09T10:30:44.133",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098234,1749465044142,"fUST",-1000.0,0.00023221,2,"2025-06-09T10:30:44.142",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098235,1749465044152,"fUST",-1004.30735169,0.00023221,2,"2025-06-09T10:30:44.152",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098236,1749465044161,"fUST",-1000.0,0.00023221,2,"2025-06-09T10:30:44.161",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098237,1749465044171,"fUST",-1200.0,0.00023221,2,"2025-06-09T10:30:44.171",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098238,1749465044181,"fUST",-512.96172377,0.00023221,2,"2025-06-09T10:30:44.181",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098239,1749465044191,"fUST",-440.0,0.00023225,4,"2025-06-09T10:30:44.191",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098240,1749465044202,"fUST",-756.55,0.00023225,4,"2025-06-09T10:30:44.202",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098241,1749465044212,"fUST",-779.34,0.00023225,4,"2025-06-09T10:30:44.212",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098242,1749465044222,"fUST",-1481.49,0.00023225,4,"2025-06-09T10:30:44.222",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098243,1749465044231,"fUST",-520.51,0.00023225,4,"2025-06-09T10:30:44.231",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098244,1749465044242,"fUST",-3000.0,0.0002323,2,"2025-06-09T10:30:44.242",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098245,1749465044251,"fUST",-1333.0,0.00023233,120,"2025-06-09T10:30:44.251",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098246,1749465044262,"fUST",-3000.0,0.0002324,2,"2025-06-09T10:30:44.262",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098247,1749465044271,"fUST",-975.99283065,0.00023245,8,"2025-06-09T10:30:44.271",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098248,1749465044282,"fUST",-580.28,0.00023249,4,"2025-06-09T10:30:44.282",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098249,1749465044292,"fUST",-3000.0,0.0002325,2,"2025-06-09T10:30:44.292",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098250,1749465044302,"fUST",-503.50116418,0.00023253,8,"2025-06-09T10:30:44.302",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098251,1749465044312,"fUST",-3000.0,0.0002326,2,"2025-06-09T10:30:44.312",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098252,1749465044321,"fUST",-3177.0,0.00023263,2,"2025-06-09T10:30:44.321",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098253,1749465044331,"fUST",-168.0,0.00023267,2,"2025-06-09T10:30:44.331",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098254,1749465044340,"fUST",-215.0738,0.0002327,2,"2025-06-09T10:30:44.340",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098255,1749465044350,"fUST",-3000.0,0.0002327,2,"2025-06-09T10:30:44.350",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098256,1749465044360,"fUST",-3000.0,0.0002328,2,"2025-06-09T10:30:44.360",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098257,1749465044369,"fUST",-204.9,0.0002328,120,"2025-06-09T10:30:44.369",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098258,1749465044379,"fUST",-503.14179143,0.00023283,8,"2025-06-09T10:30:44.379",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098259,1749465044389,"fUST",-213.558,0.00023286,2,"2025-06-09T10:30:44.389",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098260,1749465044399,"fUST",-580.28,0.00023286,4,"2025-06-09T10:30:44.399",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098261,1749465044408,"fUST",-440.0,0.00023287,4,"2025-06-09T10:30:44.408",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098262,1749465044418,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.418",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098263,1749465044427,"fUST",-153.545985,0.00023287,7,"2025-06-09T10:30:44.427",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098264,1749465044437,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.437",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098265,1749465044446,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.446",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098266,1749465044455,"fUST",-1385.73,0.00023287,4,"2025-06-09T10:30:44.455",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098267,1749465044465,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.465",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098268,1749465044474,"fUST",-247.07997,0.00023287,7,"2025-06-09T10:30:44.474",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098269,1749465044484,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.484",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098270,1749465044494,"fUST",-571.90251388,0.00023287,4,"2025-06-09T10:30:44.494",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098271,1749465044503,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.503",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098272,1749465044514,"fUST",-979.91,0.00023287,4,"2025-06-09T10:30:44.514",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098273,1749465044524,"fUST",-1166.4,0.00023287,4,"2025-06-09T10:30:44.524",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098274,1749465044533,"fUST",-440.0,0.00023287,4,"2025-06-09T10:30:44.533",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098275,1749465044543,"fUST",-160.0,0.00023287,4,"2025-06-09T10:30:44.543",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098276,1749465044553,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.553",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098277,1749465044563,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.563",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098278,1749465044572,"fUST",-440.0,0.00023287,4,"2025-06-09T10:30:44.572",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098279,1749465044582,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.582",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098280,1749465044592,"fUST",-151.0,0.00023287,2,"2025-06-09T10:30:44.592",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098281,1749465044601,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.601",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098282,1749465044611,"fUST",-440.0,0.00023287,4,"2025-06-09T10:30:44.611",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098283,1749465044621,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.621",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098284,1749465044631,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.631",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098285,1749465044640,"fUST",-440.0,0.00023287,4,"2025-06-09T10:30:44.640",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098286,1749465044650,"fUST",-1476.16,0.00023287,4,"2025-06-09T10:30:44.650",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098287,1749465044660,"fUST",-560.31,0.00023287,4,"2025-06-09T10:30:44.660",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098288,1749465044670,"fUST",-440.0,0.00023287,4,"2025-06-09T10:30:44.670",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098289,1749465044679,"fUST",-8331.92,0.00023287,4,"2025-06-09T10:30:44.679",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098290,1749465044691,"fUST",-440.0,0.00023287,4,"2025-06-09T10:30:44.691",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098291,1749465044701,"fUST",-440.0,0.00023287,4,"2025-06-09T10:30:44.701",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098292,1749465044711,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.711",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098293,1749465044722,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.722",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098294,1749465044732,"fUST",-545.66,0.00023287,4,"2025-06-09T10:30:44.732",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098295,1749465044742,"fUST",-1828.4,0.00023287,4,"2025-06-09T10:30:44.742",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098296,1749465044751,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.751",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098297,1749465044761,"fUST",-440.0,0.00023287,4,"2025-06-09T10:30:44.761",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098298,1749465044771,"fUST",-842.2,0.00023287,4,"2025-06-09T10:30:44.771",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098299,1749465044781,"fUST",-732.43,0.00023287,4,"2025-06-09T10:30:44.781",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098300,1749465044791,"fUST",-1006.02,0.00023287,4,"2025-06-09T10:30:44.791",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098301,1749465044801,"fUST",-1128.91,0.00023287,4,"2025-06-09T10:30:44.801",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098302,1749465044811,"fUST",-802.23,0.00023287,4,"2025-06-09T10:30:44.811",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098303,1749465044820,"fUST",-440.0,0.00023287,4,"2025-06-09T10:30:44.820",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098304,1749465044830,"fUST",-151.0,0.00023287,7,"2025-06-09T10:30:44.830",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098305,1749465044840,"fUST",-440.0,0.00023287,4,"2025-06-09T10:30:44.840",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098306,1749465044849,"fUST",-3226.93810679,0.00023288,2,"2025-06-09T10:30:44.849",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098307,1749465044859,"fUST",-580.28,0.00023289,4,"2025-06-09T10:30:44.859",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098308,1749465044868,"fUST",-3000.0,0.0002329,2,"2025-06-09T10:30:44.868",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098309,1749465044878,"fUST",-3000.0,0.000233,2,"2025-06-09T10:30:44.878",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098310,1749465044887,"fUST",-3000.0,0.000233,2,"2025-06-09T10:30:44.887",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098311,1749465044897,"fUST",-151.0,0.000233,7,"2025-06-09T10:30:44.897",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098312,1749465044907,"fUST",-151.0,0.000233,7,"2025-06-09T10:30:44.907",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098313,1749465044917,"fUST",-151.0,0.000233,7,"2025-06-09T10:30:44.917",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098314,1749465044927,"fUST",-151.0,0.000233,7,"2025-06-09T10:30:44.927",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098315,1749465044936,"fUST",-151.0,0.000233,7,"2025-06-09T10:30:44.936",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098316,1749465044946,"fUST",-638.0,0.000233,2,"2025-06-09T10:30:44.946",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098317,1749465044955,"fUST",-3000.0,0.0002331,2,"2025-06-09T10:30:44.955",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098318,1749465044964,"fUST",-3000.0,0.0002331,2,"2025-06-09T10:30:44.964",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098319,1749465044973,"fUST",-440.0,0.00023319,4,"2025-06-09T10:30:44.973",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098320,1749465044982,"fUST",-440.0,0.00023319,4,"2025-06-09T10:30:44.982",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098321,1749465044991,"fUST",-440.0,0.00023319,4,"2025-06-09T10:30:44.991",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098322,1749465045001,"fUST",-580.28,0.00023319,4,"2025-06-09T10:30:45.001",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098323,1749465045011,"fUST",-3000.0,0.0002332,2,"2025-06-09T10:30:45.011",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098324,1749465045020,"fUST",-3000.0,0.0002332,2,"2025-06-09T10:30:45.020",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098325,1749465045030,"fUST",-151.0,0.0002332,7,"2025-06-09T10:30:45.030",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098326,1749465045039,"fUST",-151.0,0.0002332,7,"2025-06-09T10:30:45.039",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098327,1749465045048,"fUST",-211.92855,0.0002332,7,"2025-06-09T10:30:45.048",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098328,1749465045057,"fUST",-151.0,0.0002332,7,"2025-06-09T10:30:45.057",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098329,1749465045067,"fUST",-3000.0,0.0002333,2,"2025-06-09T10:30:45.067",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098330,1749465045076,"fUST",-3000.0,0.0002333,2,"2025-06-09T10:30:45.076",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098331,1749465045084,"fUST",-151.0,0.0002333,7,"2025-06-09T10:30:45.084",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098332,1749465045093,"fUST",-151.0,0.0002333,7,"2025-06-09T10:30:45.093",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098333,1749465045102,"fUST",-151.0,0.0002333,7,"2025-06-09T10:30:45.102",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098334,1749465045112,"fUST",-151.0,0.0002333,2,"2025-06-09T10:30:45.112",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098335,1749465045121,"fUST",-151.0,0.0002333,7,"2025-06-09T10:30:45.121",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098336,1749465045135,"fUST",-151.0,0.0002333,7,"2025-06-09T10:30:45.135",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098337,1749465045145,"fUST",-500.0,0.00023331,2,"2025-06-09T10:30:45.145",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098338,1749465045155,"fUST",-500.0,0.00023331,2,"2025-06-09T10:30:45.155",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098339,1749465045166,"fUST",-618.61929714,0.00023333,2,"2025-06-09T10:30:45.166",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098340,1749465045176,"fUST",-219.47653608,0.00023333,2,"2025-06-09T10:30:45.176",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098341,1749465045186,"fUST",-5287.446718,0.0002334,2,"2025-06-09T10:30:45.186",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098342,1749465045196,"fUST",-3000.0,0.0002334,2,"2025-06-09T10:30:45.196",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098343,1749465045207,"fUST",-151.0,0.0002334,7,"2025-06-09T10:30:45.207",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098344,1749465045216,"fUST",-580.28,0.00023347,4,"2025-06-09T10:30:45.216",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098345,1749465045226,"fUST",-3000.0,0.0002335,2,"2025-06-09T10:30:45.226",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098346,1749465045237,"fUST",-3000.0,0.0002336,2,"2025-06-09T10:30:45.237",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098347,1749465045246,"fUST",-3000.0,0.0002337,2,"2025-06-09T10:30:45.246",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098348,1749465045257,"fUST",-500.0,0.00023373,2,"2025-06-09T10:30:45.257",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098349,1749465045271,"fUST",-500.0,0.00023373,2,"2025-06-09T10:30:45.271",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098350,1749465045280,"fUST",-500.0,0.00023373,2,"2025-06-09T10:30:45.280",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098351,1749465045290,"fUST",-3000.0,0.0002338,2,"2025-06-09T10:30:45.290",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098352,1749465045301,"fUST",-3000.0,0.0002339,2,"2025-06-09T10:30:45.301",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098353,1749465045310,"fUST",-580.28,0.00023399,4,"2025-06-09T10:30:45.310",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098354,1749465045320,"fUST",-3000.0,0.000234,2,"2025-06-09T10:30:45.320",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098355,1749465045330,"fUST",-959.76607527,0.00023407,2,"2025-06-09T10:30:45.330",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098356,1749465045341,"fUST",-3000.0,0.0002341,2,"2025-06-09T10:30:45.341",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098357,1749465045354,"fUST",-501.90267268,0.00023417,2,"2025-06-09T10:30:45.354",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098358,1749465045364,"fUST",-3000.0,0.0002342,2,"2025-06-09T10:30:45.364",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098359,1749465045373,"fUST",-3000.0,0.0002343,2,"2025-06-09T10:30:45.373",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098360,1749465045383,"fUST",-151.0,0.0002343,7,"2025-06-09T10:30:45.383",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098361,1749465045392,"fUST",-151.0,0.0002343,7,"2025-06-09T10:30:45.392",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098362,1749465045402,"fUST",-3000.0,0.0002344,2,"2025-06-09T10:30:45.402",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098363,1749465045412,"fUST",-248.228478,0.0002344,7,"2025-06-09T10:30:45.412",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098364,1749465045422,"fUST",-2655.39078864,0.0002344,2,"2025-06-09T10:30:45.422",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098365,1749465045432,"fUST",-151.0,0.0002344,7,"2025-06-09T10:30:45.432",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098366,1749465045442,"fUST",-151.0,0.0002344,7,"2025-06-09T10:30:45.442",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098367,1749465045452,"fUST",-168.0,0.00023445,2,"2025-06-09T10:30:45.452",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098368,1749465045464,"fUST",-3000.0,0.0002345,2,"2025-06-09T10:30:45.464",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098369,1749465045474,"fUST",-975.99283065,0.00023452,9,"2025-06-09T10:30:45.474",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098370,1749465045484,"fUST",-162.42163709,0.00023452,2,"2025-06-09T10:30:45.484",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098371,1749465045493,"fUST",-1500.0,0.00023454,2,"2025-06-09T10:30:45.493",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098372,1749465045502,"fUST",-3000.0,0.0002346,2,"2025-06-09T10:30:45.502",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098373,1749465045513,"fUST",-151.0,0.0002346,2,"2025-06-09T10:30:45.513",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098374,1749465045524,"fUST",-151.0,0.0002346,7,"2025-06-09T10:30:45.524",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098375,1749465045533,"fUST",-168.0,0.00023461,2,"2025-06-09T10:30:45.533",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098376,1749465045542,"fUST",-151.0,0.00023461,7,"2025-06-09T10:30:45.542",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098377,1749465045552,"fUST",-580.28,0.00023469,4,"2025-06-09T10:30:45.552",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098378,1749465045562,"fUST",-3000.0,0.0002347,2,"2025-06-09T10:30:45.562",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098379,1749465045572,"fUST",-151.0,0.0002347,7,"2025-06-09T10:30:45.572",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098380,1749465045582,"fUST",-151.0,0.0002347,7,"2025-06-09T10:30:45.582",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098381,1749465045592,"fUST",-151.0,0.0002347,7,"2025-06-09T10:30:45.592",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098382,1749465045602,"fUST",-151.0,0.0002347,7,"2025-06-09T10:30:45.602",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098383,1749465045613,"fUST",-3000.0,0.0002348,2,"2025-06-09T10:30:45.613",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098384,1749465045625,"fUST",-3000.0,0.0002349,2,"2025-06-09T10:30:45.625",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098385,1749465045636,"fUST",-151.0,0.0002349,7,"2025-06-09T10:30:45.636",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098386,1749465045647,"fUST",-440.0,0.00023499,4,"2025-06-09T10:30:45.647",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098387,1749465045657,"fUST",-151.0,0.00023499,7,"2025-06-09T10:30:45.657",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098388,1749465045667,"fUST",-756.55,0.00023499,4,"2025-06-09T10:30:45.667",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098389,1749465045677,"fUST",-779.34,0.00023499,4,"2025-06-09T10:30:45.677",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098390,1749465045687,"fUST",-1481.49,0.00023499,4,"2025-06-09T10:30:45.687",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098391,1749465045696,"fUST",-520.51,0.00023499,4,"2025-06-09T10:30:45.696",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098392,1749465045707,"fUST",-580.28,0.00023499,4,"2025-06-09T10:30:45.707",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098393,1749465045717,"fUST",-580.28,0.00023499,4,"2025-06-09T10:30:45.717",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098395,1749465045728,"fUST",-580.28,0.00023499,4,"2025-06-09T10:30:45.728",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098397,1749465045737,"fUST",-580.28,0.00023499,4,"2025-06-09T10:30:45.737",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098399,1749465045747,"fUST",-580.28,0.00023499,4,"2025-06-09T10:30:45.747",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098400,1749465045757,"fUST",-580.44971916,0.00023499,4,"2025-06-09T10:30:45.757",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098402,1749465045768,"fUST",-1120.62,0.000235,2,"2025-06-09T10:30:45.768",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098404,1749465045778,"fUST",-2000.0,0.000235,2,"2025-06-09T10:30:45.778",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098405,1749465045788,"fUST",-3000.0,0.000235,2,"2025-06-09T10:30:45.788",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098406,1749465045798,"fUST",-151.0,0.000235,7,"2025-06-09T10:30:45.798",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098407,1749465045808,"fUST",-151.0,0.000235,7,"2025-06-09T10:30:45.808",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098408,1749465045818,"fUST",-70945.922481,0.000235,2,"2025-06-09T10:30:45.818",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098409,1749465045829,"fUST",-151.0,0.000235,7,"2025-06-09T10:30:45.829",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098410,1749465045838,"fUST",-151.0,0.000235,7,"2025-06-09T10:30:45.838",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098411,1749465045848,"fUST",-3000.0,0.0002351,2,"2025-06-09T10:30:45.848",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098412,1749465045858,"fUST",-1794.40502014,0.0002352,2,"2025-06-09T10:30:45.858",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098413,1749465045873,"fUST",-680.5898801,0.0002352,2,"2025-06-09T10:30:45.873",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098424,1749465046359,"fUST",-440.0,0.00021917,4,"2025-06-09T10:30:46.359",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098425,1749465046370,"fUST",-440.0,0.00022191,4,"2025-06-09T10:30:46.370",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098426,1749465046380,"fUST",-2160.0,0.00022268,2,"2025-06-09T10:30:46.380",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098427,1749465046391,"fUST",-525.00509976,0.0002352,2,"2025-06-09T10:30:46.391",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098428,1749465046400,"fUST",-3000.0,0.0002353,2,"2025-06-09T10:30:46.400",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098429,1749465046409,"fUST",-151.0,0.0002353,7,"2025-06-09T10:30:46.409",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098430,1749465046419,"fUST",-151.0,0.0002353,7,"2025-06-09T10:30:46.419",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098431,1749465046429,"fUST",-151.0,0.0002353,2,"2025-06-09T10:30:46.429",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098432,1749465046439,"fUST",-301.999998,0.0002353,7,"2025-06-09T10:30:46.439",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098433,1749465046448,"fUST",-3000.0,0.0002354,2,"2025-06-09T10:30:46.448",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098434,1749465046458,"fUST",-151.0,0.0002354,7,"2025-06-09T10:30:46.458",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098435,1749465046468,"fUST",-3000.0,0.0002355,2,"2025-06-09T10:30:46.468",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098436,1749465046477,"fUST",-3000.0,0.0002356,2,"2025-06-09T10:30:46.477",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098437,1749465046488,"fUST",-500.0,0.0002356,2,"2025-06-09T10:30:46.488",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098438,1749465046498,"fUST",-151.0,0.0002356,7,"2025-06-09T10:30:46.498",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098439,1749465046509,"fUST",-440.0,0.00023561,4,"2025-06-09T10:30:46.509",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098440,1749465046519,"fUST",-200.0,0.00023561,4,"2025-06-09T10:30:46.519",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098441,1749465046529,"fUST",-200.0,0.00023561,4,"2025-06-09T10:30:46.529",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098443,1749465046540,"fUST",-200.0,0.00023561,4,"2025-06-09T10:30:46.540",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098444,1749465046550,"fUST",-200.0,0.00023561,4,"2025-06-09T10:30:46.550",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098446,1749465046561,"fUST",-200.0,0.00023561,4,"2025-06-09T10:30:46.561",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098448,1749465046570,"fUST",-200.0,0.00023561,4,"2025-06-09T10:30:46.570",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098449,1749465046580,"fUST",-1385.73,0.00023561,4,"2025-06-09T10:30:46.580",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098450,1749465046590,"fUST",-979.91,0.00023561,4,"2025-06-09T10:30:46.590",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098451,1749465046599,"fUST",-1166.4,0.00023561,4,"2025-06-09T10:30:46.599",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098452,1749465046609,"fUST",-440.0,0.00023561,4,"2025-06-09T10:30:46.609",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098453,1749465046619,"fUST",-440.0,0.00023561,4,"2025-06-09T10:30:46.619",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098454,1749465046629,"fUST",-440.0,0.00023561,4,"2025-06-09T10:30:46.629",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098455,1749465046639,"fUST",-440.0,0.00023561,4,"2025-06-09T10:30:46.639",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098456,1749465046650,"fUST",-1476.16,0.00023561,4,"2025-06-09T10:30:46.650",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098457,1749465046661,"fUST",-560.31,0.00023561,4,"2025-06-09T10:30:46.661",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098458,1749465046672,"fUST",-440.0,0.00023561,4,"2025-06-09T10:30:46.672",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098459,1749465046682,"fUST",-8331.92,0.00023561,4,"2025-06-09T10:30:46.682",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098460,1749465046693,"fUST",-440.0,0.00023561,4,"2025-06-09T10:30:46.693",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098461,1749465046702,"fUST",-440.0,0.00023561,4,"2025-06-09T10:30:46.702",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098462,1749465046712,"fUST",-1828.4,0.00023561,4,"2025-06-09T10:30:46.712",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098463,1749465046722,"fUST",-440.0,0.00023561,4,"2025-06-09T10:30:46.722",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098464,1749465046732,"fUST",-842.2,0.00023561,4,"2025-06-09T10:30:46.732",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098465,1749465046742,"fUST",-732.43,0.00023561,4,"2025-06-09T10:30:46.742",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098466,1749465046752,"fUST",-1006.02,0.00023561,4,"2025-06-09T10:30:46.752",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098467,1749465046762,"fUST",-1128.91,0.00023561,4,"2025-06-09T10:30:46.762",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098468,1749465046773,"fUST",-802.23,0.00023561,4,"2025-06-09T10:30:46.773",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098469,1749465046782,"fUST",-440.0,0.00023561,4,"2025-06-09T10:30:46.782",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098470,1749465046793,"fUST",-440.0,0.00023561,4,"2025-06-09T10:30:46.793",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098471,1749465046803,"fUST",-168.0,0.00023563,2,"2025-06-09T10:30:46.803",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098472,1749465046814,"fUST",-3000.0,0.0002357,2,"2025-06-09T10:30:46.814",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098473,1749465046824,"fUST",-500.0,0.00023573,2,"2025-06-09T10:30:46.824",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098474,1749465046834,"fUST",-3000.0,0.0002358,2,"2025-06-09T10:30:46.834",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098475,1749465046844,"fUST",-600.0,0.00023582,2,"2025-06-09T10:30:46.844",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098476,1749465046854,"fUST",-168.0,0.00023588,2,"2025-06-09T10:30:46.854",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098477,1749465046864,"fUST",-3000.0,0.0002359,2,"2025-06-09T10:30:46.864",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098478,1749465046874,"fUST",-151.0,0.0002359,7,"2025-06-09T10:30:46.874",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098479,1749465046883,"fUST",-151.0,0.0002359,7,"2025-06-09T10:30:46.883",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098480,1749465046893,"fUST",-440.0,0.00023593,4,"2025-06-09T10:30:46.893",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098481,1749465046903,"fUST",-440.0,0.00023593,4,"2025-06-09T10:30:46.903",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098482,1749465046913,"fUST",-239.35107111,0.00023593,4,"2025-06-09T10:30:46.913",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098483,1749465046923,"fUST",-160.0,0.00023594,4,"2025-06-09T10:30:46.923",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098484,1749465046933,"fUST",-187.0,0.000236,7,"2025-06-09T10:30:46.933",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098485,1749465046942,"fUST",-187.0,0.000236,7,"2025-06-09T10:30:46.942",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098486,1749465046952,"fUST",-3000.0,0.000236,2,"2025-06-09T10:30:46.952",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098487,1749465046961,"fUST",-213.08899333,0.000236,7,"2025-06-09T10:30:46.961",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098488,1749465046970,"fUST",-3000.0,0.0002361,2,"2025-06-09T10:30:46.970",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098489,1749465046979,"fUST",-162.17309574,0.00023616,2,"2025-06-09T10:30:46.979",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098490,1749465046989,"fUST",-162.17309573,0.00023616,2,"2025-06-09T10:30:46.989",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098491,1749465046999,"fUST",-3000.0,0.0002362,2,"2025-06-09T10:30:46.999",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098492,1749465047008,"fUST",-168.0,0.00023628,2,"2025-06-09T10:30:47.008",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098493,1749465047017,"fUST",-3000.0,0.0002363,2,"2025-06-09T10:30:47.017",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098494,1749465047025,"fUST",-151.0,0.0002363,7,"2025-06-09T10:30:47.025",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098495,1749465047034,"fUST",-3000.0,0.0002364,2,"2025-06-09T10:30:47.034",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098496,1749465047042,"fUST",-248.615655,0.0002364,7,"2025-06-09T10:30:47.042",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098497,1749465047051,"fUST",-3000.0,0.0002365,2,"2025-06-09T10:30:47.051",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098498,1749465047059,"fUST",-151.0,0.0002365,7,"2025-06-09T10:30:47.059",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098499,1749465047067,"fUST",-959.76607527,0.00023653,2,"2025-06-09T10:30:47.067",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098500,1749465047075,"fUST",-975.99283065,0.00023659,9,"2025-06-09T10:30:47.075",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098501,1749465047083,"fUST",-3000.0,0.0002366,2,"2025-06-09T10:30:47.083",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098502,1749465047092,"fUST",-3000.0,0.0002367,2,"2025-06-09T10:30:47.092",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098503,1749465047203,"fUST",-200.0,0.00023672,120,"2025-06-09T10:30:47.203",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098504,1749465047214,"fUST",-500.0,0.00023673,2,"2025-06-09T10:30:47.214",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098505,1749465047224,"fUST",-3000.0,0.0002368,2,"2025-06-09T10:30:47.224",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098506,1749465047233,"fUST",-3000.0,0.0002369,2,"2025-06-09T10:30:47.233",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098507,1749465047242,"fUST",-42448.35,0.000237,7,"2025-06-09T10:30:47.242",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098508,1749465047251,"fUST",-3000.0,0.000237,2,"2025-06-09T10:30:47.251",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098509,1749465047261,"fUST",-842.5625,0.000237,7,"2025-06-09T10:30:47.261",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098510,1749465047269,"fUST",-151.0,0.000237,7,"2025-06-09T10:30:47.269",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098511,1749465047278,"fUST",-151.0,0.000237,7,"2025-06-09T10:30:47.278",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098512,1749465047288,"fUST",-151.0,0.000237,7,"2025-06-09T10:30:47.288",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098513,1749465047297,"fUST",-151.0,0.000237,7,"2025-06-09T10:30:47.297",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098514,1749465047307,"fUST",-1003.91601792,0.000237,2,"2025-06-09T10:30:47.307",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098515,1749465047317,"fUST",-3000.0,0.0002371,2,"2025-06-09T10:30:47.317",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098516,1749465047326,"fUST",-219.47653608,0.00023712,2,"2025-06-09T10:30:47.326",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098517,1749465047336,"fUST",-3000.0,0.0002372,2,"2025-06-09T10:30:47.336",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098518,1749465047346,"fUST",-151.529556,0.0002372,7,"2025-06-09T10:30:47.346",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098519,1749465047355,"fUST",-2148.0,0.00023729,2,"2025-06-09T10:30:47.355",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098520,1749465047365,"fUST",-3000.0,0.0002373,2,"2025-06-09T10:30:47.365",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098521,1749465047374,"fUST",-151.0,0.0002373,7,"2025-06-09T10:30:47.374",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098522,1749465047384,"fUST",-4074.215066,0.0002374,2,"2025-06-09T10:30:47.384",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098523,1749465047393,"fUST",-1500.0,0.00023768,2,"2025-06-09T10:30:47.393",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098524,1749465047403,"fUST",-1011.29238003,0.00023768,2,"2025-06-09T10:30:47.403",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098525,1749465047412,"fUST",-1500.0,0.00023768,2,"2025-06-09T10:30:47.412",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098526,1749465047422,"fUST",-1800.0,0.00023768,2,"2025-06-09T10:30:47.422",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098527,1749465047431,"fUST",-554.6,0.00023773,4,"2025-06-09T10:30:47.431",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098528,1749465047440,"fUST",-756.55,0.00023773,4,"2025-06-09T10:30:47.440",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098529,1749465047450,"fUST",-779.34,0.00023773,4,"2025-06-09T10:30:47.450",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098530,1749465047460,"fUST",-200.0,0.00023773,4,"2025-06-09T10:30:47.460",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098531,1749465047469,"fUST",-1481.49,0.00023773,4,"2025-06-09T10:30:47.469",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098532,1749465047478,"fUST",-520.51,0.00023773,4,"2025-06-09T10:30:47.478",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098533,1749465047488,"fUST",-250.0,0.00023784,2,"2025-06-09T10:30:47.488",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098534,1749465047497,"fUST",-2148.0,0.00023816,2,"2025-06-09T10:30:47.497",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098535,1749465047507,"fUST",-600.0,0.00023828,2,"2025-06-09T10:30:47.507",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098536,1749465047517,"fUST",-440.0,0.00023835,4,"2025-06-09T10:30:47.517",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098537,1749465047527,"fUST",-1385.73,0.00023835,4,"2025-06-09T10:30:47.527",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098538,1749465047536,"fUST",-979.91,0.00023835,4,"2025-06-09T10:30:47.536",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098539,1749465047546,"fUST",-1166.4,0.00023835,4,"2025-06-09T10:30:47.546",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098540,1749465047555,"fUST",-440.0,0.00023835,4,"2025-06-09T10:30:47.555",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098541,1749465047564,"fUST",-276.07649988,0.00023835,4,"2025-06-09T10:30:47.564",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098542,1749465047575,"fUST",-440.0,0.00023835,4,"2025-06-09T10:30:47.575",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098543,1749465047585,"fUST",-8609.53247695,0.00023835,2,"2025-06-09T10:30:47.585",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098545,1749465047594,"fUST",-440.0,0.00023835,4,"2025-06-09T10:30:47.594",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098546,1749465047604,"fUST",-1476.16,0.00023835,4,"2025-06-09T10:30:47.604",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098547,1749465047614,"fUST",-560.31,0.00023835,4,"2025-06-09T10:30:47.614",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098548,1749465047623,"fUST",-440.0,0.00023835,4,"2025-06-09T10:30:47.623",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098549,1749465047632,"fUST",-8331.92,0.00023835,4,"2025-06-09T10:30:47.632",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098550,1749465047642,"fUST",-440.0,0.00023835,4,"2025-06-09T10:30:47.642",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098551,1749465047652,"fUST",-440.0,0.00023835,4,"2025-06-09T10:30:47.652",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098552,1749465047662,"fUST",-1828.4,0.00023835,4,"2025-06-09T10:30:47.662",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098553,1749465047672,"fUST",-440.0,0.00023835,4,"2025-06-09T10:30:47.672",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098554,1749465047682,"fUST",-842.2,0.00023835,4,"2025-06-09T10:30:47.682",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098555,1749465047692,"fUST",-732.43,0.00023835,4,"2025-06-09T10:30:47.692",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098556,1749465047702,"fUST",-1006.02,0.00023835,4,"2025-06-09T10:30:47.702",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098557,1749465047713,"fUST",-1128.91,0.00023835,4,"2025-06-09T10:30:47.713",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098558,1749465047723,"fUST",-802.23,0.00023835,4,"2025-06-09T10:30:47.723",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098559,1749465047733,"fUST",-440.0,0.00023835,4,"2025-06-09T10:30:47.733",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098560,1749465047744,"fUST",-440.0,0.00023835,4,"2025-06-09T10:30:47.744",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098561,1749465047754,"fUST",-168.0,0.00023836,2,"2025-06-09T10:30:47.754",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098562,1749465047764,"fUST",-2148.0,0.00023862,2,"2025-06-09T10:30:47.764",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098563,1749465047774,"fUST",-168.0,0.00023863,2,"2025-06-09T10:30:47.774",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098564,1749465047784,"fUST",-975.99283065,0.00023866,10,"2025-06-09T10:30:47.784",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098565,1749465047793,"fUST",-440.0,0.00023867,4,"2025-06-09T10:30:47.793",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098566,1749465047803,"fUST",-440.0,0.00023867,4,"2025-06-09T10:30:47.803",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098567,1749465047813,"fUST",-1052.94390741,0.00023879,2,"2025-06-09T10:30:47.813",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098568,1749465047822,"fUST",-1000.0,0.00023879,2,"2025-06-09T10:30:47.822",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098569,1749465047832,"fUST",-168.0,0.0002388,2,"2025-06-09T10:30:47.832",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098570,1749465047842,"fUST",-1312.49,0.000239,7,"2025-06-09T10:30:47.842",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098571,1749465047852,"fUST",-500.0,0.000239,30,"2025-06-09T10:30:47.852",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098572,1749465047862,"fUST",-1000.0,0.000239,30,"2025-06-09T10:30:47.862",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098573,1749465047871,"fUST",-151.0,0.000239,6,"2025-06-09T10:30:47.871",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098574,1749465047881,"fUST",-151.0,0.000239,7,"2025-06-09T10:30:47.881",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098575,1749465047890,"fUST",-288.537628,0.000239,7,"2025-06-09T10:30:47.890",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098576,1749465047899,"fUST",-151.0,0.000239,7,"2025-06-09T10:30:47.899",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098577,1749465047910,"fUST",-2432.331,0.000239,2,"2025-06-09T10:30:47.910",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098578,1749465047921,"fUST",-959.76607527,0.000239,2,"2025-06-09T10:30:47.921",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098579,1749465047931,"fUST",-1000.05208789,0.000239,2,"2025-06-09T10:30:47.931",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098580,1749465047943,"fUST",-1000.0,0.00023921,2,"2025-06-09T10:30:47.943",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098581,1749465047952,"fUST",-252.34158606,0.00023921,2,"2025-06-09T10:30:47.952",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098582,1749465047962,"fUST",-1000.0,0.00023921,2,"2025-06-09T10:30:47.962",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098583,1749465047972,"fUST",-39709.82530126,0.00023932,15,"2025-06-09T10:30:47.972",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098584,1749465047994,"fUST",-2684.0,0.00023932,15,"2025-06-09T10:30:47.994",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098586,1749465064099,"fUST",500.0,0.00017999,2,"2025-06-09T10:31:04.099",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098587,1749465064135,"fUST",173.02863845,0.00017999,2,"2025-06-09T10:31:04.135",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098588,1749465064171,"fUST",527.93418379,0.00017999,2,"2025-06-09T10:31:04.171",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098589,1749465116600,"fUST",150.0,0.00017082,2,"2025-06-09T10:31:56.600",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098590,1749465195120,"fUST",150.0,0.00016912,2,"2025-06-09T10:33:15.120",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098594,1749465276743,"fUST",218.66,0.00016985,2,"2025-06-09T10:34:36.743",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098595,1749465358790,"fUST",215.87,0.00017453,2,"2025-06-09T10:35:58.790",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098596,1749465374918,"fUST",-1333.0,0.00023233,120,"2025-06-09T10:36:14.918",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098597,1749465374954,"fUST",-675.0,0.00024,120,"2025-06-09T10:36:14.954",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098598,1749465374990,"fUST",-1200.0,0.000244,120,"2025-06-09T10:36:14.990",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098599,1749465375020,"fUST",-200.0,0.00024424,120,"2025-06-09T10:36:15.020",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098600,1749465375049,"fUST",-1000.0,0.000245,120,"2025-06-09T10:36:15.049",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098601,1749465375078,"fUST",-10244.0,0.00024549,120,"2025-06-09T10:36:15.078",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098602,1749465375104,"fUST",-1000.0,0.00024553,120,"2025-06-09T10:36:15.104",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098603,1749465375130,"fUST",-500.0,0.00024553,120,"2025-06-09T10:36:15.130",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098604,1749465375156,"fUST",-200.0,0.00024558,120,"2025-06-09T10:36:15.156",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098605,1749465375193,"fUST",-9258.0,0.00024568,120,"2025-06-09T10:36:15.193",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098606,1749465375219,"fUST",-2332.02,0.00024574,120,"2025-06-09T10:36:15.219",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098607,1749465375276,"fUST",2386.89396129,0.00024658,120,"2025-06-09T10:36:15.276",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098608,1749465375842,"fUST",217.3376,0.00024658,120,"2025-06-09T10:36:15.842",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098609,1749465376267,"fUST",596.26844,0.00024658,120,"2025-06-09T10:36:16.267",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098610,1749465385284,"fUST",-239317.24849474,0.00024561,120,"2025-06-09T10:36:25.284",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098611,1749465385314,"fUST",-150.0,0.00024561,60,"2025-06-09T10:36:25.314",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098612,1749465385341,"fUST",-150.0,0.00024561,90,"2025-06-09T10:36:25.341",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098613,1749465385371,"fUST",-2148.90921262,0.00024561,60,"2025-06-09T10:36:25.371",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098614,1749465385397,"fUST",-703.98488841,0.00024561,60,"2025-06-09T10:36:25.397",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098615,1749465401843,"fUST",500.0,0.00022932,120,"2025-06-09T10:36:41.843",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098616,1749465402766,"fUST",500.0,0.00022932,120,"2025-06-09T10:36:42.766",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098617,1749465403431,"fUST",500.0,0.00022932,120,"2025-06-09T10:36:43.431",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098618,1749465419087,"fUST",500.0,0.00022932,120,"2025-06-09T10:36:59.087",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098619,1749465419877,"fUST",500.0,0.00022932,120,"2025-06-09T10:36:59.877",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098620,1749465420664,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:00.664",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098621,1749465421428,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:01.428",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098622,1749465422198,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:02.198",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098623,1749465422807,"fUST",7644.76588186,0.00024658,120,"2025-06-09T10:37:02.807",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098624,1749465422968,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:02.968",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098625,1749465423152,"fUST",1568.06416707,0.00024658,120,"2025-06-09T10:37:03.152",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098626,1749465423740,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:03.740",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098627,1749465424514,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:04.514",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098628,1749465425285,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:05.285",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098629,1749465426086,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:06.086",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098630,1749465426857,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:06.857",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098631,1749465427625,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:07.625",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098632,1749465428406,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:08.406",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098633,1749465429177,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:09.177",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098634,1749465429511,"fUST",335.5,0.00024658,120,"2025-06-09T10:37:09.511",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098635,1749465429955,"fUST",500.0,0.00022932,120,"2025-06-09T10:37:09.955",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098636,1749465430726,"fUST",340.78,0.00022932,120,"2025-06-09T10:37:10.726",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098637,1749465452824,"fUST",761.0,0.00023922,120,"2025-06-09T10:37:32.824",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098638,1749465453422,"fUST",761.0,0.00023912,120,"2025-06-09T10:37:33.422",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098639,1749465453867,"fUST",761.0,0.00023902,120,"2025-06-09T10:37:33.867",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098640,1749465454319,"fUST",761.0,0.00023989,120,"2025-06-09T10:37:34.319",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098641,1749465454770,"fUST",761.0,0.00023979,120,"2025-06-09T10:37:34.770",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098642,1749465455216,"fUST",761.0,0.00023969,120,"2025-06-09T10:37:35.216",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098643,1749465455663,"fUST",761.0,0.0002429,120,"2025-06-09T10:37:35.663",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098644,1749465456103,"fUST",761.0,0.0002428,120,"2025-06-09T10:37:36.103",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098645,1749465456554,"fUST",761.0,0.00024551,120,"2025-06-09T10:37:36.554",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098646,1749465457075,"fUST",768.94,0.00024541,120,"2025-06-09T10:37:37.075",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098647,1749465496457,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:16.457",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098648,1749465497219,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:17.219",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098649,1749465497993,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:17.993",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098650,1749465498777,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:18.777",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098651,1749465499617,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:19.617",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098652,1749465500314,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:20.314",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098653,1749465501535,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:21.535",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098654,1749465502341,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:22.341",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098655,1749465503113,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:23.113",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098656,1749465503895,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:23.895",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098657,1749465504680,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:24.680",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098658,1749465505503,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:25.503",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098659,1749465506318,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:26.318",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098660,1749465507150,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:27.150",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098661,1749465508001,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:28.001",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098662,1749465508786,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:28.786",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098663,1749465509934,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:29.934",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098664,1749465510627,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:30.627",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098665,1749465511862,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:31.862",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098666,1749465512656,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:32.656",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098667,1749465513443,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:33.443",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098668,1749465514231,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:34.231",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098669,1749465514998,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:34.998",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098670,1749465515776,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:35.776",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098671,1749465516571,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:36.571",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098672,1749465517363,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:37.363",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098673,1749465518138,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:38.138",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098674,1749465518924,"fUST",500.0,0.00022932,120,"2025-06-09T10:38:38.924",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098675,1749465532902,"fUST",150.0,0.00024561,60,"2025-06-09T10:38:52.902",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098676,1749465533290,"fUST",150.0,0.00024561,90,"2025-06-09T10:38:53.290",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098677,1749465569632,"fUST",164.61023874,0.00024561,120,"2025-06-09T10:39:29.632",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098678,1749465573240,"fUST",181.23601266,0.00024561,120,"2025-06-09T10:39:33.240",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098679,1749465651155,"fUST",300.0,0.00024657,120,"2025-06-09T10:40:51.155",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098681,1749465743430,"fUST",500.0,0.00024569,60,"2025-06-09T10:42:23.430",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098682,1749465751426,"fUST",200.0,0.00024485,120,"2025-06-09T10:42:31.426",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098683,1749465811444,"fUST",200.0,0.00024044,120,"2025-06-09T10:43:31.444",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098684,1749465832249,"fUST",150.0,0.00024569,60,"2025-06-09T10:43:52.249",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098685,1749465832563,"fUST",150.0,0.00024569,90,"2025-06-09T10:43:52.563",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098690,1749465872003,"fUST",200.0,0.00023517,120,"2025-06-09T10:44:32.003",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098692,1749465924747,"fUST",550.97808372,0.00024,120,"2025-06-09T10:45:24.747",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098694,1749465988893,"fUST",163.22503,0.00013699,2,"2025-06-09T10:46:28.893",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098705,1749466111395,"fUST",200.0,0.00023676,120,"2025-06-09T10:48:31.395",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098708,1749466126016,"fUST",5796.0,0.00024658,120,"2025-06-09T10:48:46.016",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098711,1749466133218,"fUST",150.0,0.00024569,90,"2025-06-09T10:48:53.218",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098719,1749466177360,"fUST",2000.0,0.00019804,120,"2025-06-09T10:49:37.360",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098723,1749466231527,"fUST",200.0,0.00024014,120,"2025-06-09T10:50:31.527",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098766,1749466232428,"fUST",-163.2770281,0.00019953,2,"2025-06-09T10:50:32.428",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098768,1749466232438,"fUST",-398.779719,0.00020366,2,"2025-06-09T10:50:32.438",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098770,1749466232448,"fUST",-213.13,0.00020457,2,"2025-06-09T10:50:32.448",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098772,1749466232457,"fUST",-165.526,0.00020458,2,"2025-06-09T10:50:32.457",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098774,1749466232467,"fUST",-164.61023874,0.00020459,5,"2025-06-09T10:50:32.467",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098776,1749466232477,"fUST",-181.23601267,0.00020459,5,"2025-06-09T10:50:32.477",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098778,1749466232486,"fUST",-172.125856,0.00020519,2,"2025-06-09T10:50:32.486",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098780,1749466232496,"fUST",-5000.0,0.00020559,2,"2025-06-09T10:50:32.496",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098782,1749466232505,"fUST",-300.0,0.00020734,2,"2025-06-09T10:50:32.505",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098784,1749466232515,"fUST",-300.0,0.00020734,2,"2025-06-09T10:50:32.515",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098786,1749466232524,"fUST",-424.05420114,0.00020735,2,"2025-06-09T10:50:32.524",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098788,1749466232534,"fUST",-229.64266968,0.00020735,2,"2025-06-09T10:50:32.534",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098790,1749466232546,"fUST",-834.7738823,0.00020735,2,"2025-06-09T10:50:32.546",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098792,1749466232555,"fUST",-160.0,0.00020735,2,"2025-06-09T10:50:32.555",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098794,1749466232565,"fUST",-160.0,0.00020735,2,"2025-06-09T10:50:32.565",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098796,1749466232575,"fUST",-842.5625,0.00020735,2,"2025-06-09T10:50:32.575",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098798,1749466232584,"fUST",-11856.04170836,0.00020909,2,"2025-06-09T10:50:32.584",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098800,1749466232594,"fUST",-213.08899333,0.00020925,2,"2025-06-09T10:50:32.594",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098802,1749466232604,"fUST",-207.4,0.00021814,2,"2025-06-09T10:50:32.604",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098804,1749466232613,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.613",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098806,1749466232626,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.626",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098808,1749466232635,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.635",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098810,1749466232645,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.645",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098812,1749466232655,"fUST",-536.64384642,0.00021814,2,"2025-06-09T10:50:32.655",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098814,1749466232664,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.664",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098816,1749466232673,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.673",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098818,1749466232682,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.682",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098820,1749466232692,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.692",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098822,1749466232702,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.702",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098824,1749466232712,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.712",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098826,1749466232721,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.721",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098828,1749466232731,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.731",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098830,1749466232741,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.741",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098833,1749466232750,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.750",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098835,1749466232760,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.760",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098837,1749466232770,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.770",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098839,1749466232781,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.781",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098841,1749466232790,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.790",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098843,1749466232800,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.800",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098845,1749466232809,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.809",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098847,1749466232818,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.818",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098849,1749466232828,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.828",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098851,1749466232837,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.837",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098853,1749466232847,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.847",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098855,1749466232856,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.856",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098856,1749466232866,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.866",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098857,1749466232876,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.876",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098858,1749466232886,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.886",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098859,1749466232895,"fUST",-500.0,0.00021814,2,"2025-06-09T10:50:32.895",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098860,1749466232904,"fUST",-590.26752982,0.00021814,2,"2025-06-09T10:50:32.904",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098861,1749466232913,"fUST",-27.28133081,0.00021814,2,"2025-06-09T10:50:32.913",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098862,1749466232930,"fUST",-472.71866919,0.00021814,2,"2025-06-09T10:50:32.930",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098863,1749466232940,"fUST",-49.42190271,0.00021814,2,"2025-06-09T10:50:32.940",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098864,1749466232953,"fUST",-261.76000001,0.00021814,2,"2025-06-09T10:50:32.953",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098865,1749466232969,"fUST",-188.81809728,0.00021814,2,"2025-06-09T10:50:32.969",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098866,1749466232978,"fUST",-403.8807253,0.000219,6,"2025-06-09T10:50:32.978",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098867,1749466232988,"fUST",-320.19,0.00021907,10,"2025-06-09T10:50:32.988",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098869,1749466232998,"fUST",-589.2595557,0.00021916,2,"2025-06-09T10:50:32.998",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098871,1749466233009,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.009",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098873,1749466233019,"fUST",-407.72511344,0.00021917,4,"2025-06-09T10:50:33.019",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098875,1749466233030,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.030",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098878,1749466233040,"fUST",-302.66864403,0.00021917,4,"2025-06-09T10:50:33.040",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098880,1749466233050,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.050",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098882,1749466233060,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.060",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098883,1749466233070,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.070",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098886,1749466233081,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.081",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098888,1749466233091,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.091",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098890,1749466233101,"fUST",-400.23657272,0.00021917,4,"2025-06-09T10:50:33.101",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098892,1749466233111,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.111",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098894,1749466233121,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.121",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098896,1749466233132,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.132",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098897,1749466233142,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.142",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098900,1749466233152,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.152",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098902,1749466233162,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.162",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098904,1749466233173,"fUST",-446.87906806,0.00021917,4,"2025-06-09T10:50:33.173",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098906,1749466233183,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.183",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098908,1749466233193,"fUST",-500.0,0.00021917,4,"2025-06-09T10:50:33.193",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098910,1749466233203,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.203",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098911,1749466233213,"fUST",-355.8,0.00021917,4,"2025-06-09T10:50:33.213",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098913,1749466233223,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.223",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098915,1749466233233,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.233",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098917,1749466233243,"fUST",-500.0,0.00021917,4,"2025-06-09T10:50:33.243",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098919,1749466233253,"fUST",-500.0,0.00021917,4,"2025-06-09T10:50:33.253",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098921,1749466233263,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.263",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098923,1749466233273,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.273",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098925,1749466233283,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.283",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098927,1749466233292,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.292",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098929,1749466233302,"fUST",-478.09028257,0.00021917,4,"2025-06-09T10:50:33.302",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098931,1749466233313,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.313",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098933,1749466233323,"fUST",-403.57330831,0.00021917,4,"2025-06-09T10:50:33.323",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098935,1749466233333,"fUST",-430.93212247,0.00021917,4,"2025-06-09T10:50:33.333",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098937,1749466233342,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.342",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098939,1749466233352,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.352",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098941,1749466233362,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.362",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098943,1749466233372,"fUST",-400.0,0.00021917,4,"2025-06-09T10:50:33.372",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098944,1749466233382,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.382",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098946,1749466233392,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.392",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098948,1749466233402,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.402",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098950,1749466233412,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.412",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098952,1749466233422,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.422",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098954,1749466233432,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.432",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098956,1749466233442,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.442",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098958,1749466233453,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.453",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098960,1749466233464,"fUST",-302.98737879,0.00021917,4,"2025-06-09T10:50:33.464",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098962,1749466233475,"fUST",-442.69575631,0.00021917,4,"2025-06-09T10:50:33.475",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098964,1749466233485,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.485",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098966,1749466233495,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.495",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098968,1749466233505,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.505",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098981,1749466233647,"fUST",-236.91396955,0.00021917,4,"2025-06-09T10:50:33.647",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098984,1749466233659,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.659",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098986,1749466233670,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.670",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098987,1749466233680,"fUST",-440.0,0.00021917,2,"2025-06-09T10:50:33.680",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098989,1749466233691,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.691",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098991,1749466233701,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.701",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098993,1749466233711,"fUST",-269.16190268,0.00021917,4,"2025-06-09T10:50:33.711",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098995,1749466233721,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.721",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098997,1749466233731,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.731",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365098999,1749466233741,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.741",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099002,1749466233752,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.752",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099003,1749466233762,"fUST",-500.0,0.00021917,4,"2025-06-09T10:50:33.762",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099006,1749466233773,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.773",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099007,1749466233783,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.783",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099009,1749466233793,"fUST",-512.64,0.00021917,4,"2025-06-09T10:50:33.793",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099010,1749466233803,"fUST",-432.89144005,0.00021917,4,"2025-06-09T10:50:33.803",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099012,1749466233813,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.813",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099013,1749466233823,"fUST",-504.36641913,0.00021917,4,"2025-06-09T10:50:33.823",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099015,1749466233833,"fUST",-371.35782905,0.00021917,4,"2025-06-09T10:50:33.833",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099016,1749466233842,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.842",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099018,1749466233851,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.851",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099019,1749466233868,"fUST",-304.74673495,0.00021917,4,"2025-06-09T10:50:33.868",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099021,1749466233878,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.878",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099023,1749466233887,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.887",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099024,1749466233897,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.897",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099026,1749466233906,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.906",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099027,1749466233916,"fUST",-396.07462054,0.00021917,4,"2025-06-09T10:50:33.916",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099029,1749466233927,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.927",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099030,1749466233937,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.937",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099032,1749466233947,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.947",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099033,1749466233956,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.956",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099035,1749466233966,"fUST",-451.07394889,0.00021917,4,"2025-06-09T10:50:33.966",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099036,1749466233976,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:33.976",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099037,1749466233986,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.986",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099039,1749466233997,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:33.997",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099041,1749466234007,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.007",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099042,1749466234017,"fUST",-500.0,0.00021917,4,"2025-06-09T10:50:34.017",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099044,1749466234027,"fUST",-169.52483661,0.00021917,4,"2025-06-09T10:50:34.027",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099045,1749466234036,"fUST",-500.0,0.00021917,4,"2025-06-09T10:50:34.036",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099047,1749466234046,"fUST",-500.0,0.00021917,4,"2025-06-09T10:50:34.046",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099049,1749466234056,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.056",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099050,1749466234066,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.066",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099052,1749466234078,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:34.078",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099054,1749466234089,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.089",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099055,1749466234099,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.099",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099057,1749466234110,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.110",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099058,1749466234119,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.119",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099060,1749466234128,"fUST",-452.2042487,0.00021917,4,"2025-06-09T10:50:34.128",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099061,1749466234138,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.138",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099063,1749466234148,"fUST",-1077.01,0.00021917,4,"2025-06-09T10:50:34.148",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099065,1749466234158,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.158",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099066,1749466234168,"fUST",-586.58,0.00021917,4,"2025-06-09T10:50:34.168",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099068,1749466234182,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.182",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099070,1749466234195,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.195",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099071,1749466234207,"fUST",-1345.52,0.00021917,4,"2025-06-09T10:50:34.207",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099073,1749466234219,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.219",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099075,1749466234235,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.235",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099076,1749466234246,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.246",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099078,1749466234256,"fUST",-655.84,0.00021917,4,"2025-06-09T10:50:34.256",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099079,1749466234271,"fUST",-806.09,0.00021917,4,"2025-06-09T10:50:34.271",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099081,1749466234281,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.281",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099083,1749466234293,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.293",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099084,1749466234304,"fUST",-598.66,0.00021917,4,"2025-06-09T10:50:34.304",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099086,1749466234318,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.318",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099087,1749466234330,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.330",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099088,1749466234340,"fUST",-657.93,0.00021917,4,"2025-06-09T10:50:34.340",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099090,1749466234350,"fUST",-587.98,0.00021917,4,"2025-06-09T10:50:34.350",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099091,1749466234360,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.360",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099093,1749466234376,"fUST",-1661.58,0.00021917,4,"2025-06-09T10:50:34.376",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099095,1749466234386,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.386",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099096,1749466234396,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.396",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099098,1749466234408,"fUST",-696.9,0.00021917,4,"2025-06-09T10:50:34.408",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099100,1749466234418,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.418",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099101,1749466234428,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.428",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099103,1749466234438,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.438",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099105,1749466234448,"fUST",-7821.17,0.00021917,4,"2025-06-09T10:50:34.448",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099106,1749466234462,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.462",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099108,1749466234473,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.473",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099109,1749466234484,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:34.484",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099111,1749466234498,"fUST",-32.73221088,0.00021917,4,"2025-06-09T10:50:34.498",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099182,1749466238515,"fUST",-512.92778912,0.00021917,4,"2025-06-09T10:50:38.515",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099183,1749466238526,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:38.526",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099184,1749466238536,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:38.536",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099185,1749466238550,"fUST",-834.88,0.00021917,4,"2025-06-09T10:50:38.550",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099187,1749466238560,"fUST",-500.0,0.00021917,2,"2025-06-09T10:50:38.560",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099189,1749466238570,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:38.570",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099192,1749466238582,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:38.582",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099193,1749466238591,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:38.591",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099196,1749466238601,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:38.601",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099198,1749466238610,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:38.610",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099200,1749466238620,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:38.620",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099202,1749466238633,"fUST",-279.2007,0.00021917,4,"2025-06-09T10:50:38.633",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099204,1749466238646,"fUST",-1313.45,0.00021917,4,"2025-06-09T10:50:38.646",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099208,1749466238660,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:38.660",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099211,1749466238673,"fUST",-1446.72,0.00021917,4,"2025-06-09T10:50:38.673",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099215,1749466238686,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:38.686",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099217,1749466238697,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:38.697",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099219,1749466238708,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:38.708",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099221,1749466238719,"fUST",-440.0,0.00021917,2,"2025-06-09T10:50:38.719",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099224,1749466238732,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:38.732",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099226,1749466238743,"fUST",-442.45751134,0.00021917,4,"2025-06-09T10:50:38.743",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099228,1749466238756,"fUST",-1679.87,0.00021917,4,"2025-06-09T10:50:38.756",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099230,1749466238768,"fUST",-932.6,0.00021917,4,"2025-06-09T10:50:38.768",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099233,1749466238780,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:38.780",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099235,1749466238792,"fUST",-500.0,0.00021917,4,"2025-06-09T10:50:38.792",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099237,1749466238803,"fUST",-1148.49,0.00021917,4,"2025-06-09T10:50:38.803",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099239,1749466238815,"fUST",-430.0,0.00021917,4,"2025-06-09T10:50:38.815",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099242,1749466238827,"fUST",-288.72212638,0.00021917,4,"2025-06-09T10:50:38.827",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099244,1749466238839,"fUST",-500.22395642,0.00021973,2,"2025-06-09T10:50:38.839",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099246,1749466238851,"fUST",-209.46238693,0.00021973,2,"2025-06-09T10:50:38.851",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099249,1749466238863,"fUST",-512.79628993,0.00021973,2,"2025-06-09T10:50:38.863",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099251,1749466238874,"fUST",-164.0,0.00022,2,"2025-06-09T10:50:38.874",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099253,1749466238886,"fUST",-403.88072503,0.00022003,6,"2025-06-09T10:50:38.886",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099255,1749466238897,"fUST",-403.88072503,0.00022107,6,"2025-06-09T10:50:38.897",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099257,1749466238909,"fUST",-258.47392208,0.00022115,2,"2025-06-09T10:50:38.909",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099260,1749466238920,"fUST",-500.0,0.00022115,2,"2025-06-09T10:50:38.920",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099262,1749466238932,"fUST",-500.0,0.00022138,2,"2025-06-09T10:50:38.932",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099264,1749466238945,"fUST",-500.0,0.0002219,4,"2025-06-09T10:50:38.945",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099266,1749466238958,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:38.958",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099269,1749466238969,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:38.969",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099271,1749466238981,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:38.981",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099273,1749466238992,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:38.992",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099275,1749466239002,"fUST",-233.85864678,0.00022191,4,"2025-06-09T10:50:39.002",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099277,1749466239014,"fUST",-390.0,0.00022191,4,"2025-06-09T10:50:39.014",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099279,1749466239025,"fUST",-482.03109554,0.00022191,4,"2025-06-09T10:50:39.025",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099282,1749466239036,"fUST",-420.0,0.00022191,4,"2025-06-09T10:50:39.036",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099284,1749466239048,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.048",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099286,1749466239062,"fUST",-455.67172874,0.00022191,4,"2025-06-09T10:50:39.062",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099288,1749466239075,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.075",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099291,1749466239088,"fUST",-410.0,0.00022191,4,"2025-06-09T10:50:39.088",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099293,1749466239099,"fUST",-420.0,0.00022191,4,"2025-06-09T10:50:39.099",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099295,1749466239112,"fUST",-440.0,0.00022191,2,"2025-06-09T10:50:39.112",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099297,1749466239124,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.124",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099300,1749466239136,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.136",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099302,1749466239148,"fUST",-390.0,0.00022191,4,"2025-06-09T10:50:39.148",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099304,1749466239160,"fUST",-181.63,0.00022191,4,"2025-06-09T10:50:39.160",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099307,1749466239171,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.171",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099309,1749466239181,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.181",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099311,1749466239190,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.190",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099313,1749466239200,"fUST",-430.0,0.00022191,4,"2025-06-09T10:50:39.200",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099315,1749466239210,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.210",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099317,1749466239221,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.221",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099319,1749466239232,"fUST",-1077.01,0.00022191,4,"2025-06-09T10:50:39.232",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099321,1749466239245,"fUST",-586.58,0.00022191,4,"2025-06-09T10:50:39.245",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099324,1749466239258,"fUST",-538.64751346,0.00022191,4,"2025-06-09T10:50:39.258",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099326,1749466239271,"fUST",-1345.52,0.00022191,4,"2025-06-09T10:50:39.271",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099328,1749466239282,"fUST",-488.19,0.00022191,4,"2025-06-09T10:50:39.282",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099330,1749466239292,"fUST",-385.6,0.00022191,4,"2025-06-09T10:50:39.292",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099333,1749466239303,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.303",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099335,1749466239315,"fUST",-655.84,0.00022191,4,"2025-06-09T10:50:39.315",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099337,1749466239326,"fUST",-806.09,0.00022191,4,"2025-06-09T10:50:39.326",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099340,1749466239339,"fUST",-276.91297623,0.00022191,4,"2025-06-09T10:50:39.339",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099342,1749466239351,"fUST",-226.78806273,0.00022191,4,"2025-06-09T10:50:39.351",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099344,1749466239362,"fUST",-598.66,0.00022191,4,"2025-06-09T10:50:39.362",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099346,1749466239372,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.372",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099348,1749466239383,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.383",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099350,1749466239394,"fUST",-657.93,0.00022191,4,"2025-06-09T10:50:39.394",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099352,1749466239405,"fUST",-230.0,0.00022191,4,"2025-06-09T10:50:39.405",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099355,1749466239417,"fUST",-1661.58,0.00022191,4,"2025-06-09T10:50:39.417",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099357,1749466239427,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.427",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099359,1749466239438,"fUST",-696.9,0.00022191,4,"2025-06-09T10:50:39.438",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099361,1749466239450,"fUST",-430.0,0.00022191,4,"2025-06-09T10:50:39.450",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099363,1749466239461,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.461",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099366,1749466239473,"fUST",-7821.17,0.00022191,4,"2025-06-09T10:50:39.473",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099368,1749466239484,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.484",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099370,1749466239496,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.496",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099372,1749466239507,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.507",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099375,1749466239518,"fUST",-545.66,0.00022191,4,"2025-06-09T10:50:39.518",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099377,1749466239529,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.529",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099379,1749466239539,"fUST",-834.88,0.00022191,4,"2025-06-09T10:50:39.539",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099381,1749466239555,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.555",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099384,1749466239565,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.565",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099386,1749466239577,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.577",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099388,1749466239588,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.588",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099390,1749466239598,"fUST",-1313.45,0.00022191,4,"2025-06-09T10:50:39.598",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099392,1749466239609,"fUST",-382.67949076,0.00022191,4,"2025-06-09T10:50:39.609",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099394,1749466239621,"fUST",-1446.72,0.00022191,4,"2025-06-09T10:50:39.621",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099396,1749466239632,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.632",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099399,1749466239643,"fUST",-440.0,0.00022191,2,"2025-06-09T10:50:39.643",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099401,1749466239654,"fUST",-440.0,0.00022191,4,"2025-06-09T10:50:39.654",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099403,1749466239665,"fUST",-1679.87,0.00022191,4,"2025-06-09T10:50:39.665",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099405,1749466239676,"fUST",-932.6,0.00022191,4,"2025-06-09T10:50:39.676",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099407,1749466239687,"fUST",-1148.49,0.00022191,4,"2025-06-09T10:50:39.687",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099410,1749466239698,"fUST",-200.46604529,0.000222,69,"2025-06-09T10:50:39.698",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099412,1749466239709,"fUST",-403.88072503,0.0002221,6,"2025-06-09T10:50:39.709",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099414,1749466239720,"fUST",-500.0,0.00022221,4,"2025-06-09T10:50:39.720",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099416,1749466239731,"fUST",-403.88072503,0.00022314,7,"2025-06-09T10:50:39.731",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099418,1749466239742,"fUST",-426.26,0.00022317,2,"2025-06-09T10:50:39.742",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099420,1749466239752,"fUST",-990.0,0.00022408,2,"2025-06-09T10:50:39.752",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099422,1749466239763,"fUST",-403.88072503,0.00022417,7,"2025-06-09T10:50:39.763",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099425,1749466239774,"fUST",-990.0,0.00022424,2,"2025-06-09T10:50:39.774",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099427,1749466239785,"fUST",-230.81608883,0.00022461,2,"2025-06-09T10:50:39.785",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099429,1749466239796,"fUST",-500.0,0.00022464,4,"2025-06-09T10:50:39.796",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099431,1749466239807,"fUST",-500.0,0.00022464,2,"2025-06-09T10:50:39.807",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099433,1749466239818,"fUST",-572.84912092,0.00022464,2,"2025-06-09T10:50:39.818",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099436,1749466239829,"fUST",-184.32396633,0.00022464,2,"2025-06-09T10:50:39.829",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099438,1749466239840,"fUST",-500.0,0.00022464,2,"2025-06-09T10:50:39.840",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099440,1749466239851,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:39.851",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099442,1749466239862,"fUST",-426.05329912,0.00022465,4,"2025-06-09T10:50:39.862",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099444,1749466239874,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:39.874",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099446,1749466239885,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:39.885",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099449,1749466239896,"fUST",-218.06659502,0.00022465,4,"2025-06-09T10:50:39.896",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099451,1749466239907,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:39.907",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099453,1749466239919,"fUST",-1077.01,0.00022465,4,"2025-06-09T10:50:39.919",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099455,1749466239928,"fUST",-586.58,0.00022465,4,"2025-06-09T10:50:39.928",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099457,1749466239938,"fUST",-400.0,0.00022465,2,"2025-06-09T10:50:39.938",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099459,1749466239948,"fUST",-400.0,0.00022465,2,"2025-06-09T10:50:39.948",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099461,1749466239957,"fUST",-400.0,0.00022465,2,"2025-06-09T10:50:39.957",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099463,1749466239966,"fUST",-1345.52,0.00022465,4,"2025-06-09T10:50:39.966",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099465,1749466239976,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:39.976",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099467,1749466239985,"fUST",-655.84,0.00022465,4,"2025-06-09T10:50:39.985",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099480,1749466240128,"fUST",-806.09,0.00022465,4,"2025-06-09T10:50:40.128",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099481,1749466240145,"fUST",-598.66,0.00022465,4,"2025-06-09T10:50:40.145",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099482,1749466240155,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:40.155",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099483,1749466240164,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:40.164",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099484,1749466240173,"fUST",-657.93,0.00022465,4,"2025-06-09T10:50:40.173",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099485,1749466240182,"fUST",-1661.58,0.00022465,4,"2025-06-09T10:50:40.182",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099486,1749466240191,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:40.191",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099487,1749466240200,"fUST",-696.9,0.00022465,4,"2025-06-09T10:50:40.200",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099488,1749466240210,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:40.210",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099489,1749466240219,"fUST",-7821.17,0.00022465,4,"2025-06-09T10:50:40.219",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099490,1749466240228,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:40.228",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099491,1749466240237,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:40.237",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099492,1749466240246,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:40.246",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099494,1749466240255,"fUST",-545.66,0.00022465,4,"2025-06-09T10:50:40.255",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099496,1749466240265,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:40.265",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099498,1749466240275,"fUST",-834.88,0.00022465,4,"2025-06-09T10:50:40.275",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099500,1749466240284,"fUST",-500.0,0.00022465,2,"2025-06-09T10:50:40.284",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099502,1749466240294,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:40.294",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099504,1749466240304,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:40.304",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099506,1749466240313,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:40.313",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099508,1749466240323,"fUST",-1313.45,0.00022465,4,"2025-06-09T10:50:40.323",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099510,1749466240333,"fUST",-1446.72,0.00022465,4,"2025-06-09T10:50:40.333",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099512,1749466240343,"fUST",-440.0,0.00022465,4,"2025-06-09T10:50:40.343",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099514,1749466240352,"fUST",-440.0,0.00022465,2,"2025-06-09T10:50:40.352",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099516,1749466240362,"fUST",-1679.87,0.00022465,4,"2025-06-09T10:50:40.362",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099518,1749466240371,"fUST",-932.6,0.00022465,4,"2025-06-09T10:50:40.371",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099520,1749466240381,"fUST",-1148.49,0.00022465,4,"2025-06-09T10:50:40.381",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099522,1749466240391,"fUST",-990.0,0.00022492,2,"2025-06-09T10:50:40.391",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099524,1749466240401,"fUST",-403.88072503,0.00022521,7,"2025-06-09T10:50:40.401",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099526,1749466240410,"fUST",-420.0,0.0002256,2,"2025-06-09T10:50:40.410",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099528,1749466240419,"fUST",-160.0,0.00022622,3,"2025-06-09T10:50:40.419",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099530,1749466240428,"fUST",-403.88072503,0.00022624,7,"2025-06-09T10:50:40.428",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099532,1749466240438,"fUST",-990.0,0.00022662,2,"2025-06-09T10:50:40.438",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099534,1749466240447,"fUST",-1000.0,0.00022663,2,"2025-06-09T10:50:40.447",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099536,1749466240456,"fUST",-990.0,0.00022667,2,"2025-06-09T10:50:40.456",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099538,1749466240466,"fUST",-990.0,0.00022685,2,"2025-06-09T10:50:40.466",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099540,1749466240476,"fUST",-1000.0,0.00022686,2,"2025-06-09T10:50:40.476",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099542,1749466240485,"fUST",-407.06,0.00022727,4,"2025-06-09T10:50:40.485",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099544,1749466240494,"fUST",-403.88072503,0.00022728,7,"2025-06-09T10:50:40.494",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099546,1749466240504,"fUST",-440.0,0.00022739,4,"2025-06-09T10:50:40.504",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099548,1749466240513,"fUST",-440.0,0.00022739,4,"2025-06-09T10:50:40.513",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099550,1749466240523,"fUST",-440.0,0.00022739,4,"2025-06-09T10:50:40.523",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099552,1749466240532,"fUST",-1077.01,0.00022739,4,"2025-06-09T10:50:40.532",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099554,1749466240542,"fUST",-586.58,0.00022739,4,"2025-06-09T10:50:40.542",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099556,1749466240556,"fUST",-400.0,0.00022739,2,"2025-06-09T10:50:40.556",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099558,1749466240566,"fUST",-1345.52,0.00022739,4,"2025-06-09T10:50:40.566",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099560,1749466240575,"fUST",-440.0,0.00022739,4,"2025-06-09T10:50:40.575",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099563,1749466240586,"fUST",-655.84,0.00022739,4,"2025-06-09T10:50:40.586",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099565,1749466240597,"fUST",-806.09,0.00022739,4,"2025-06-09T10:50:40.597",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099566,1749466240606,"fUST",-598.66,0.00022739,4,"2025-06-09T10:50:40.606",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099569,1749466240616,"fUST",-657.93,0.00022739,4,"2025-06-09T10:50:40.616",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099571,1749466240627,"fUST",-1661.58,0.00022739,4,"2025-06-09T10:50:40.627",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099573,1749466240637,"fUST",-696.9,0.00022739,4,"2025-06-09T10:50:40.637",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099575,1749466240647,"fUST",-440.0,0.00022739,4,"2025-06-09T10:50:40.647",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099577,1749466240656,"fUST",-956.17582682,0.00022739,4,"2025-06-09T10:50:40.656",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099579,1749466240670,"fUST",-3361.851816,0.00022739,4,"2025-06-09T10:50:40.670",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099581,1749466240681,"fUST",-3503.14235718,0.00022739,4,"2025-06-09T10:50:40.681",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099583,1749466240691,"fUST",-440.0,0.00022739,4,"2025-06-09T10:50:40.691",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099585,1749466240700,"fUST",-545.66,0.00022739,4,"2025-06-09T10:50:40.700",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099587,1749466240710,"fUST",-440.0,0.00022739,4,"2025-06-09T10:50:40.710",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099589,1749466240719,"fUST",-834.88,0.00022739,4,"2025-06-09T10:50:40.719",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099591,1749466240729,"fUST",-440.0,0.00022739,4,"2025-06-09T10:50:40.729",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099593,1749466240739,"fUST",-440.0,0.00022739,4,"2025-06-09T10:50:40.739",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099595,1749466240748,"fUST",-440.0,0.00022739,4,"2025-06-09T10:50:40.748",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099597,1749466240758,"fUST",-1313.45,0.00022739,4,"2025-06-09T10:50:40.758",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099599,1749466240768,"fUST",-1446.72,0.00022739,4,"2025-06-09T10:50:40.768",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099601,1749466240777,"fUST",-66.48524203,0.00022739,4,"2025-06-09T10:50:40.777",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099604,1749466240789,"fUST",-373.51475797,0.00022739,4,"2025-06-09T10:50:40.789",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099606,1749466240799,"fUST",-332.003201,0.00022739,2,"2025-06-09T10:50:40.799",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099608,1749466240808,"fUST",-1679.87,0.00022739,4,"2025-06-09T10:50:40.808",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099610,1749466240818,"fUST",-932.6,0.00022739,4,"2025-06-09T10:50:40.818",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099612,1749466240827,"fUST",-1148.49,0.00022739,4,"2025-06-09T10:50:40.827",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099614,1749466240837,"fUST",-990.0,0.00022747,2,"2025-06-09T10:50:40.837",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099616,1749466240846,"fUST",-403.88072503,0.00022831,8,"2025-06-09T10:50:40.846",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099618,1749466240856,"fUST",-990.0,0.00022837,2,"2025-06-09T10:50:40.856",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099620,1749466240865,"fUST",-963.0,0.0002286,2,"2025-06-09T10:50:40.865",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099622,1749466240874,"fUST",-653.0,0.0002286,2,"2025-06-09T10:50:40.874",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099624,1749466240883,"fUST",-2160.0,0.0002286,2,"2025-06-09T10:50:40.883",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099626,1749466240892,"fUST",-150.379,0.0002286,2,"2025-06-09T10:50:40.892",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099628,1749466240902,"fUST",-405.0,0.0002286,2,"2025-06-09T10:50:40.902",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099630,1749466240913,"fUST",-990.0,0.00022911,2,"2025-06-09T10:50:40.913",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099632,1749466240923,"fUST",-403.88072503,0.00022934,8,"2025-06-09T10:50:40.923",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099634,1749466240932,"fUST",-990.0,0.00022978,2,"2025-06-09T10:50:40.932",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099636,1749466240942,"fUST",-500.0,0.00023012,2,"2025-06-09T10:50:40.942",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099638,1749466240951,"fUST",-440.0,0.00023013,4,"2025-06-09T10:50:40.951",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099640,1749466240961,"fUST",-440.0,0.00023013,4,"2025-06-09T10:50:40.961",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099642,1749466240971,"fUST",-362.91506601,0.00023013,4,"2025-06-09T10:50:40.971",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099644,1749466240980,"fUST",-1077.01,0.00023013,4,"2025-06-09T10:50:40.980",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099646,1749466240989,"fUST",-586.58,0.00023013,4,"2025-06-09T10:50:40.989",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099648,1749466240999,"fUST",-400.0,0.00023013,2,"2025-06-09T10:50:40.999",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099650,1749466241009,"fUST",-1345.52,0.00023013,4,"2025-06-09T10:50:41.009",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099652,1749466241018,"fUST",-440.0,0.00023013,4,"2025-06-09T10:50:41.018",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099654,1749466241028,"fUST",-655.84,0.00023013,4,"2025-06-09T10:50:41.028",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099656,1749466241038,"fUST",-806.09,0.00023013,4,"2025-06-09T10:50:41.038",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099658,1749466241047,"fUST",-598.66,0.00023013,4,"2025-06-09T10:50:41.047",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099660,1749466241056,"fUST",-657.93,0.00023013,4,"2025-06-09T10:50:41.056",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099662,1749466241066,"fUST",-1661.58,0.00023013,4,"2025-06-09T10:50:41.066",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099664,1749466241076,"fUST",-696.9,0.00023013,4,"2025-06-09T10:50:41.076",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099666,1749466241086,"fUST",-7821.17,0.00023013,4,"2025-06-09T10:50:41.086",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099668,1749466241096,"fUST",-545.66,0.00023013,4,"2025-06-09T10:50:41.096",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099670,1749466241105,"fUST",-440.0,0.00023013,4,"2025-06-09T10:50:41.105",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099672,1749466241115,"fUST",-500.0,0.00023013,2,"2025-06-09T10:50:41.115",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099674,1749466241125,"fUST",-834.88,0.00023013,4,"2025-06-09T10:50:41.125",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099676,1749466241134,"fUST",-440.0,0.00023013,4,"2025-06-09T10:50:41.134",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099678,1749466241144,"fUST",-440.0,0.00023013,4,"2025-06-09T10:50:41.144",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099680,1749466241153,"fUST",-440.0,0.00023013,4,"2025-06-09T10:50:41.153",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099682,1749466241163,"fUST",-1313.45,0.00023013,4,"2025-06-09T10:50:41.163",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099684,1749466241173,"fUST",-1446.72,0.00023013,4,"2025-06-09T10:50:41.173",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099686,1749466241183,"fUST",-440.0,0.00023013,4,"2025-06-09T10:50:41.183",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099687,1749466241192,"fUST",-1679.87,0.00023013,4,"2025-06-09T10:50:41.192",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099689,1749466241202,"fUST",-932.6,0.00023013,4,"2025-06-09T10:50:41.202",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099692,1749466241212,"fUST",-1148.49,0.00023013,4,"2025-06-09T10:50:41.212",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099693,1749466241221,"fUST",-403.88072503,0.00023038,8,"2025-06-09T10:50:41.221",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099695,1749466241231,"fUST",-990.0,0.00023076,2,"2025-06-09T10:50:41.231",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099698,1749466241242,"fUST",-990.0,0.00023106,2,"2025-06-09T10:50:41.242",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099700,1749466241251,"fUST",-990.0,0.0002313,2,"2025-06-09T10:50:41.251",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099701,1749466241261,"fUST",-403.88072503,0.00023141,8,"2025-06-09T10:50:41.261",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099703,1749466241270,"fUST",-215.0738,0.00023183,2,"2025-06-09T10:50:41.270",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099705,1749466241279,"fUST",-27574.16239706,0.00023187,2,"2025-06-09T10:50:41.279",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099707,1749466241289,"fUST",-990.0,0.00023209,2,"2025-06-09T10:50:41.289",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099709,1749466241298,"fUST",-1500.0,0.00023211,2,"2025-06-09T10:50:41.298",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099711,1749466241308,"fUST",-1500.0,0.00023234,2,"2025-06-09T10:50:41.308",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099713,1749466241319,"fUST",-403.88072503,0.00023245,8,"2025-06-09T10:50:41.319",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099715,1749466241330,"fUST",-440.0,0.00023287,4,"2025-06-09T10:50:41.330",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099717,1749466241339,"fUST",-440.0,0.00023287,4,"2025-06-09T10:50:41.339",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099719,1749466241348,"fUST",-1077.01,0.00023287,4,"2025-06-09T10:50:41.348",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099721,1749466241358,"fUST",-586.58,0.00023287,4,"2025-06-09T10:50:41.358",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099723,1749466241368,"fUST",-400.0,0.00023287,2,"2025-06-09T10:50:41.368",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099725,1749466241378,"fUST",-1345.52,0.00023287,4,"2025-06-09T10:50:41.378",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099727,1749466241388,"fUST",-440.0,0.00023287,4,"2025-06-09T10:50:41.388",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099729,1749466241398,"fUST",-655.84,0.00023287,4,"2025-06-09T10:50:41.398",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099731,1749466241407,"fUST",-806.09,0.00023287,4,"2025-06-09T10:50:41.407",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099733,1749466241417,"fUST",-598.66,0.00023287,4,"2025-06-09T10:50:41.417",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099735,1749466241427,"fUST",-657.93,0.00023287,4,"2025-06-09T10:50:41.427",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099737,1749466241436,"fUST",-1661.58,0.00023287,4,"2025-06-09T10:50:41.436",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099739,1749466241446,"fUST",-696.9,0.00023287,4,"2025-06-09T10:50:41.446",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099741,1749466241455,"fUST",-7821.17,0.00023287,4,"2025-06-09T10:50:41.455",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099743,1749466241465,"fUST",-545.66,0.00023287,4,"2025-06-09T10:50:41.465",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099745,1749466241474,"fUST",-440.0,0.00023287,4,"2025-06-09T10:50:41.474",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099747,1749466241484,"fUST",-834.88,0.00023287,4,"2025-06-09T10:50:41.484",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099749,1749466241493,"fUST",-440.0,0.00023287,4,"2025-06-09T10:50:41.493",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099751,1749466241503,"fUST",-440.0,0.00023287,4,"2025-06-09T10:50:41.503",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099753,1749466241512,"fUST",-440.0,0.00023287,4,"2025-06-09T10:50:41.512",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099755,1749466241521,"fUST",-1313.45,0.00023287,4,"2025-06-09T10:50:41.521",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099757,1749466241531,"fUST",-1446.72,0.00023287,4,"2025-06-09T10:50:41.531",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099759,1749466241541,"fUST",-440.0,0.00023287,4,"2025-06-09T10:50:41.541",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099761,1749466241555,"fUST",-1679.87,0.00023287,4,"2025-06-09T10:50:41.555",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099763,1749466241564,"fUST",-932.6,0.00023287,4,"2025-06-09T10:50:41.564",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099765,1749466241575,"fUST",-1148.49,0.00023287,4,"2025-06-09T10:50:41.575",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099767,1749466241585,"fUST",-403.88072503,0.00023348,9,"2025-06-09T10:50:41.585",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099769,1749466241595,"fUST",-990.0,0.00023356,2,"2025-06-09T10:50:41.595",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099771,1749466241605,"fUST",-1064.666844,0.00023442,3,"2025-06-09T10:50:41.605",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099773,1749466241614,"fUST",-403.88072503,0.00023452,9,"2025-06-09T10:50:41.614",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099775,1749466241624,"fUST",-160.00079426,0.00023452,2,"2025-06-09T10:50:41.624",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099777,1749466241634,"fUST",-396.19836587,0.00023499,4,"2025-06-09T10:50:41.634",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099779,1749466241643,"fUST",-423.24721018,0.00023499,4,"2025-06-09T10:50:41.643",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099781,1749466241653,"fUST",-426.30165298,0.00023499,4,"2025-06-09T10:50:41.653",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099783,1749466241663,"fUST",-768.56,0.00023499,4,"2025-06-09T10:50:41.663",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099785,1749466241672,"fUST",-638.0,0.000235,2,"2025-06-09T10:50:41.672",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099787,1749466241683,"fUST",-403.88072503,0.00023555,9,"2025-06-09T10:50:41.683",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099789,1749466241692,"fUST",-440.0,0.00023561,4,"2025-06-09T10:50:41.692",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099791,1749466241702,"fUST",-163.79852654,0.00023561,4,"2025-06-09T10:50:41.702",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099793,1749466241712,"fUST",-440.0,0.00023561,4,"2025-06-09T10:50:41.712",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099795,1749466241721,"fUST",-1077.01,0.00023561,4,"2025-06-09T10:50:41.721",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099797,1749466241731,"fUST",-586.58,0.00023561,4,"2025-06-09T10:50:41.731",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099799,1749466241743,"fUST",-400.0,0.00023561,2,"2025-06-09T10:50:41.743",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099801,1749466241753,"fUST",-1345.52,0.00023561,4,"2025-06-09T10:50:41.753",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099804,1749466241765,"fUST",-440.0,0.00023561,4,"2025-06-09T10:50:41.765",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099806,1749466241774,"fUST",-655.84,0.00023561,4,"2025-06-09T10:50:41.774",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099808,1749466241784,"fUST",-806.09,0.00023561,4,"2025-06-09T10:50:41.784",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099810,1749466241794,"fUST",-598.66,0.00023561,4,"2025-06-09T10:50:41.794",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099812,1749466241804,"fUST",-657.93,0.00023561,4,"2025-06-09T10:50:41.804",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099814,1749466241814,"fUST",-1661.58,0.00023561,4,"2025-06-09T10:50:41.814",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099816,1749466241823,"fUST",-696.9,0.00023561,4,"2025-06-09T10:50:41.823",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099818,1749466241833,"fUST",-7821.17,0.00023561,4,"2025-06-09T10:50:41.833",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099820,1749466241842,"fUST",-545.66,0.00023561,4,"2025-06-09T10:50:41.842",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099822,1749466241853,"fUST",-440.0,0.00023561,4,"2025-06-09T10:50:41.853",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099824,1749466241862,"fUST",-834.88,0.00023561,4,"2025-06-09T10:50:41.862",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099826,1749466241872,"fUST",-440.0,0.00023561,4,"2025-06-09T10:50:41.872",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099828,1749466241882,"fUST",-440.0,0.00023561,4,"2025-06-09T10:50:41.882",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099830,1749466241891,"fUST",-275.26,0.00023561,4,"2025-06-09T10:50:41.891",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099832,1749466241901,"fUST",-1313.45,0.00023561,4,"2025-06-09T10:50:41.901",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099834,1749466241910,"fUST",-1446.72,0.00023561,4,"2025-06-09T10:50:41.910",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099836,1749466241920,"fUST",-440.0,0.00023561,4,"2025-06-09T10:50:41.920",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099838,1749466241929,"fUST",-1679.87,0.00023561,4,"2025-06-09T10:50:41.929",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099840,1749466241939,"fUST",-932.6,0.00023561,4,"2025-06-09T10:50:41.939",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099842,1749466241949,"fUST",-1148.49,0.00023561,4,"2025-06-09T10:50:41.949",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099844,1749466241959,"fUST",-600.0,0.00023582,2,"2025-06-09T10:50:41.959",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099846,1749466241969,"fUST",-160.0,0.00023594,4,"2025-06-09T10:50:41.969",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099848,1749466241978,"fUST",-153.0,0.00023644,2,"2025-06-09T10:50:41.978",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099849,1749466241988,"fUST",-153.0,0.00023644,2,"2025-06-09T10:50:41.988",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099851,1749466241998,"fUST",-500.0,0.0002365,2,"2025-06-09T10:50:41.998",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099853,1749466242007,"fUST",-500.0,0.0002365,2,"2025-06-09T10:50:42.007",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099855,1749466242017,"fUST",-403.88072503,0.00023659,9,"2025-06-09T10:50:42.017",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099857,1749466242027,"fUST",-176.7945793,0.00023671,2,"2025-06-09T10:50:42.027",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099859,1749466242038,"fUST",-573.244939,0.00023671,2,"2025-06-09T10:50:42.038",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099862,1749466242047,"fUST",-176.7945791,0.00023671,2,"2025-06-09T10:50:42.047",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099863,1749466242057,"fUST",-573.244939,0.00023671,2,"2025-06-09T10:50:42.057",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099865,1749466242067,"fUST",-158.7201836,0.00023671,2,"2025-06-09T10:50:42.067",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099867,1749466242076,"fUST",-153.0,0.00023671,2,"2025-06-09T10:50:42.076",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099869,1749466242086,"fUST",-176.7945793,0.00023671,2,"2025-06-09T10:50:42.086",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099871,1749466242095,"fUST",-353.5891583,0.00023671,2,"2025-06-09T10:50:42.095",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099873,1749466242105,"fUST",-158.7201836,0.00023671,2,"2025-06-09T10:50:42.105",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099875,1749466242114,"fUST",-158.7201836,0.00023671,2,"2025-06-09T10:50:42.114",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099877,1749466242122,"fUST",-573.244939,0.00023671,2,"2025-06-09T10:50:42.122",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099879,1749466242132,"fUST",-158.7201836,0.00023671,2,"2025-06-09T10:50:42.132",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099881,1749466242141,"fUST",-158.7201836,0.00023671,2,"2025-06-09T10:50:42.141",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099883,1749466242150,"fUST",-459.4591812,0.00023671,2,"2025-06-09T10:50:42.150",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099885,1749466242159,"fUST",-573.244939,0.00023699,2,"2025-06-09T10:50:42.159",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099887,1749466242168,"fUST",-573.244939,0.00023699,2,"2025-06-09T10:50:42.168",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099889,1749466242176,"fUST",-376.1639127,0.00023753,2,"2025-06-09T10:50:42.176",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099891,1749466242185,"fUST",-153.0,0.00023753,2,"2025-06-09T10:50:42.185",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099893,1749466242193,"fUST",-153.0,0.00023753,2,"2025-06-09T10:50:42.193",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099896,1749466242202,"fUST",-153.0,0.00023753,2,"2025-06-09T10:50:42.202",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099898,1749466242210,"fUST",-2000.0,0.00023759,2,"2025-06-09T10:50:42.210",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099899,1749466242217,"fUST",-403.88072503,0.00023762,9,"2025-06-09T10:50:42.217",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099900,1749466242224,"fUST",-768.56,0.00023773,4,"2025-06-09T10:50:42.224",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099901,1749466242231,"fUST",-20234.93087238,0.000238,2,"2025-06-09T10:50:42.231",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099902,1749466242238,"fUST",-25325.8182724,0.00023828,2,"2025-06-09T10:50:42.238",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099903,1749466242324,"fUST",-2248.34412465,0.00023828,2,"2025-06-09T10:50:42.324",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099904,1749466242332,"fUST",-600.0,0.00023828,2,"2025-06-09T10:50:42.332",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099905,1749466242338,"fUST",-440.0,0.00023835,4,"2025-06-09T10:50:42.338",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099907,1749466242348,"fUST",-440.0,0.00023835,4,"2025-06-09T10:50:42.348",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099909,1749466242358,"fUST",-1077.01,0.00023835,4,"2025-06-09T10:50:42.358",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099911,1749466242368,"fUST",-586.58,0.00023835,4,"2025-06-09T10:50:42.368",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099913,1749466242377,"fUST",-400.0,0.00023835,2,"2025-06-09T10:50:42.377",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099914,1749466242386,"fUST",-1345.52,0.00023835,4,"2025-06-09T10:50:42.386",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099916,1749466242396,"fUST",-440.0,0.00023835,4,"2025-06-09T10:50:42.396",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099918,1749466242406,"fUST",-655.84,0.00023835,4,"2025-06-09T10:50:42.406",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099920,1749466242415,"fUST",-806.09,0.00023835,4,"2025-06-09T10:50:42.415",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099923,1749466242425,"fUST",-598.66,0.00023835,4,"2025-06-09T10:50:42.425",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099925,1749466242435,"fUST",-657.93,0.00023835,4,"2025-06-09T10:50:42.435",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099927,1749466242445,"fUST",-1661.58,0.00023835,4,"2025-06-09T10:50:42.445",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099928,1749466242454,"fUST",-696.9,0.00023835,4,"2025-06-09T10:50:42.454",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099930,1749466242464,"fUST",-7821.17,0.00023835,4,"2025-06-09T10:50:42.464",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099932,1749466242474,"fUST",-545.66,0.00023835,4,"2025-06-09T10:50:42.474",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099934,1749466242483,"fUST",-440.0,0.00023835,4,"2025-06-09T10:50:42.483",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099936,1749466242493,"fUST",-834.88,0.00023835,4,"2025-06-09T10:50:42.493",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099938,1749466242502,"fUST",-440.0,0.00023835,4,"2025-06-09T10:50:42.502",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099940,1749466242511,"fUST",-440.0,0.00023835,4,"2025-06-09T10:50:42.511",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099943,1749466242521,"fUST",-1313.45,0.00023835,4,"2025-06-09T10:50:42.521",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099944,1749466242530,"fUST",-1446.72,0.00023835,4,"2025-06-09T10:50:42.530",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099946,1749466242540,"fUST",-440.0,0.00023835,4,"2025-06-09T10:50:42.540",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099948,1749466242554,"fUST",-1679.87,0.00023835,4,"2025-06-09T10:50:42.554",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099950,1749466242564,"fUST",-932.6,0.00023835,4,"2025-06-09T10:50:42.564",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099952,1749466242574,"fUST",-1148.49,0.00023835,4,"2025-06-09T10:50:42.574",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099954,1749466242584,"fUST",-403.88072503,0.00023866,10,"2025-06-09T10:50:42.584",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099956,1749466242596,"fUST",-897.1655,0.000239,2,"2025-06-09T10:50:42.596",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099958,1749466242605,"fUST",-550.82921692,0.00023921,2,"2025-06-09T10:50:42.605",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365099960,1749466242615,"fUST",-42622.56062137,0.00023932,15,"2025-06-09T10:50:42.615",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365100065,1749466243595,"fUST",-300.83,0.00023922,3,"2025-06-09T10:50:43.595",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365100067,1749466243606,"fUST",-466.22057489,0.00023932,15,"2025-06-09T10:50:43.606",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365100069,1749466243618,"fUST",-10718.0,0.00023932,15,"2025-06-09T10:50:43.618",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365100076,1749466243650,"fUST",-11710.78537641,0.00023932,15,"2025-06-09T10:50:43.650",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365100372,1749466246604,"fUST",-440.0,0.00021917,4,"2025-06-09T10:50:46.604",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365100374,1749466246614,"fUST",-599.54741913,0.00023187,2,"2025-06-09T10:50:46.614",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365100377,1749466246627,"fUST",-817.91386791,0.00023187,2,"2025-06-09T10:50:46.627",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365100379,1749466246638,"fUST",-1417.46128702,0.00023365,2,"2025-06-09T10:50:46.638",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365100381,1749466246650,"fUST",-1889.94928612,0.00023932,15,"2025-06-09T10:50:46.650",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365104225,1749466287142,"fUST",2164.6,0.00024569,60,"2025-06-09T10:51:27.142",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105310,1749466382712,"fUST",4804.003147,0.0002457,120,"2025-06-09T10:53:02.712",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105311,1749466431079,"fUST",150.0,0.0002457,120,"2025-06-09T10:53:51.079",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105312,1749466471467,"fUST",200.0,0.00023912,120,"2025-06-09T10:54:31.467",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105314,1749466574591,"fUST",10000.0,0.0002465,120,"2025-06-09T10:56:14.591",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105315,1749466591413,"fUST",200.0,0.00024537,120,"2025-06-09T10:56:31.413",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105316,1749466625595,"fUST",10000.0,0.0002465,120,"2025-06-09T10:57:05.595",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105317,1749466643172,"fUST",10000.0,0.0002465,120,"2025-06-09T10:57:23.172",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105318,1749466651648,"fUST",200.0,0.00023494,120,"2025-06-09T10:57:31.648",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105320,1749466677250,"fUST",10000.0,0.0002465,120,"2025-06-09T10:57:57.250",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105321,1749466686039,"fUST",10000.0,0.0002465,120,"2025-06-09T10:58:06.039",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105322,1749466704954,"fUST",10000.0,0.0002465,120,"2025-06-09T10:58:24.954",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105323,1749466711106,"fUST",200.0,0.00024274,120,"2025-06-09T10:58:31.106",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105324,1749466722066,"fUST",10000.0,0.0002465,120,"2025-06-09T10:58:42.066",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105325,1749466746525,"fUST",4770.0,0.0002465,120,"2025-06-09T10:59:06.525",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105327,1749466764898,"fUST",10000.0,0.0002465,120,"2025-06-09T10:59:24.898",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105328,1749466771153,"fUST",200.0,0.00023439,120,"2025-06-09T10:59:31.153",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105329,1749466812537,"fUST",1800.0,0.00024658,120,"2025-06-09T11:00:12.537",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105330,1749466831445,"fUST",200.0,0.00024417,120,"2025-06-09T11:00:31.445",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105331,1749466908564,"fUST",2639.99999999,0.00024658,120,"2025-06-09T11:01:48.564",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105332,1749466932581,"fUST",3520.0,0.00024658,120,"2025-06-09T11:02:12.581",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105333,1749466952448,"fUST",200.0,0.00024257,120,"2025-06-09T11:02:32.448",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105334,1749466960422,"fUST",3046.93779749,0.00024658,120,"2025-06-09T11:02:40.422",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105336,1749467019072,"fUST",440.0,0.00024658,120,"2025-06-09T11:03:39.072",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105338,1749467023514,"fUST",1320.0,0.00024658,120,"2025-06-09T11:03:43.514",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105339,1749467089188,"fUST",500.0,0.00024658,120,"2025-06-09T11:04:49.188",0.00024455,13.28,0.5253645444218332,359261495.65835094]
[365105340,1749467100204,"fUST",500.0,0.00024658,120,"2025-06-09T11:05:00.204",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105341,1749467117772,"fUST",500.0,0.00024658,120,"2025-06-09T11:05:17.772",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105342,1749467140059,"fUST",471.95698,0.00024658,120,"2025-06-09T11:05:40.059",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105343,1749467191350,"fUST",200.0,0.00024478,120,"2025-06-09T11:06:31.350",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105345,1749467228648,"fUST",2000.0,0.0002042,120,"2025-06-09T11:07:08.648",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105346,1749467251977,"fUST",200.0,0.00023897,120,"2025-06-09T11:07:31.977",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105348,1749467311899,"fUST",200.0,0.00024283,120,"2025-06-09T11:08:31.899",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105350,1749467337651,"fUST",179.532932,0.00020584,61,"2025-06-09T11:08:57.651",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105351,1749467337826,"fUST",179.532932,0.00020584,80,"2025-06-09T11:08:57.826",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105352,1749467338035,"fUST",179.532932,0.00020584,100,"2025-06-09T11:08:58.035",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105353,1749467338248,"fUST",179.532932,0.00020584,120,"2025-06-09T11:08:58.248",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105355,1749467360837,"fUST",163.22503,0.00013699,2,"2025-06-09T11:09:20.837",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105357,1749467372037,"fUST",200.0,0.0002388,120,"2025-06-09T11:09:32.037",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105360,1749467425223,"fUST",2500.0,0.00024658,120,"2025-06-09T11:10:25.223",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105532,1749467438565,"fUST",-610.02460827,0.00019742,2,"2025-06-09T11:10:38.565",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105544,1749467438672,"fUST",-4389.97539173,0.00019742,2,"2025-06-09T11:10:38.672",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105546,1749467438682,"fUST",-160.0,0.00020141,2,"2025-06-09T11:10:38.682",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105548,1749467438691,"fUST",-212.75,0.00020444,2,"2025-06-09T11:10:38.691",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105550,1749467438701,"fUST",-720.662912,0.00020537,2,"2025-06-09T11:10:38.701",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105552,1749467438710,"fUST",-179.532932,0.00020584,2,"2025-06-09T11:10:38.710",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105554,1749467438720,"fUST",-179.532932,0.00020584,21,"2025-06-09T11:10:38.720",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105557,1749467438729,"fUST",-179.532932,0.00020584,41,"2025-06-09T11:10:38.729",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105559,1749467438739,"fUST",-550.66560419,0.000209,4,"2025-06-09T11:10:38.739",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105561,1749467438748,"fUST",-550.66560407,0.00021038,4,"2025-06-09T11:10:38.748",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105564,1749467438757,"fUST",-194.0,0.00021071,2,"2025-06-09T11:10:38.757",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105566,1749467438766,"fUST",-1200.0,0.00021071,2,"2025-06-09T11:10:38.766",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105568,1749467438777,"fUST",-300.0,0.00021072,2,"2025-06-09T11:10:38.777",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105570,1749467438786,"fUST",-300.0,0.00021072,2,"2025-06-09T11:10:38.786",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105572,1749467438796,"fUST",-11856.04170836,0.00021073,2,"2025-06-09T11:10:38.796",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105574,1749467438806,"fUST",-550.66560407,0.00021176,4,"2025-06-09T11:10:38.806",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105576,1749467438815,"fUST",-172.125856,0.000212,2,"2025-06-09T11:10:38.815",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105578,1749467438824,"fUST",-417.69,0.000213,14,"2025-06-09T11:10:38.824",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105580,1749467438834,"fUST",-550.66560407,0.00021314,5,"2025-06-09T11:10:38.834",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105582,1749467438843,"fUST",-550.66560407,0.00021452,5,"2025-06-09T11:10:38.843",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105584,1749467438853,"fUST",-550.66560407,0.0002159,5,"2025-06-09T11:10:38.853",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105586,1749467438862,"fUST",-550.66560407,0.00021728,5,"2025-06-09T11:10:38.862",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105588,1749467438872,"fUST",-218.0,0.0002181,7,"2025-06-09T11:10:38.872",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105590,1749467438881,"fUST",-550.66560407,0.00021866,6,"2025-06-09T11:10:38.881",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105592,1749467438891,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:38.891",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105594,1749467438901,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:38.901",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105596,1749467438910,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:38.910",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105598,1749467438919,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:38.919",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105600,1749467438929,"fUST",-430.0,0.00021917,4,"2025-06-09T11:10:38.929",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105602,1749467438938,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:38.938",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105605,1749467438948,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:38.948",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105607,1749467438958,"fUST",-5254.94,0.00021917,4,"2025-06-09T11:10:38.958",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105609,1749467438967,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:38.967",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105611,1749467438978,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:38.978",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105613,1749467438987,"fUST",-430.0,0.00021917,4,"2025-06-09T11:10:38.987",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105615,1749467438997,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:38.997",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105617,1749467439006,"fUST",-904.46,0.00021917,4,"2025-06-09T11:10:39.006",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105619,1749467439015,"fUST",-431.68950031,0.00021917,4,"2025-06-09T11:10:39.015",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105621,1749467439025,"fUST",-825.09,0.00021917,4,"2025-06-09T11:10:39.025",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105623,1749467439035,"fUST",-420.0,0.00021917,4,"2025-06-09T11:10:39.035",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105625,1749467439044,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:39.044",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105627,1749467439053,"fUST",-431.94888769,0.00021917,4,"2025-06-09T11:10:39.053",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105629,1749467439062,"fUST",-430.0,0.00021917,4,"2025-06-09T11:10:39.062",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105631,1749467439071,"fUST",-430.0,0.00021917,4,"2025-06-09T11:10:39.071",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105633,1749467439081,"fUST",-881.86,0.00021917,4,"2025-06-09T11:10:39.081",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105635,1749467439090,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:39.090",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105637,1749467439099,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:39.099",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105639,1749467439108,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:39.108",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105640,1749467439118,"fUST",-440.0,0.00021917,4,"2025-06-09T11:10:39.118",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105642,1749467439127,"fUST",-550.66560407,0.00022003,6,"2025-06-09T11:10:39.127",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105644,1749467439136,"fUST",-405.0,0.0002203,2,"2025-06-09T11:10:39.136",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105646,1749467439146,"fUST",-218.0,0.00022044,7,"2025-06-09T11:10:39.146",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105648,1749467439159,"fUST",-550.66560407,0.00022141,6,"2025-06-09T11:10:39.159",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105650,1749467439168,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.168",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105652,1749467439177,"fUST",-517.28720693,0.00022188,4,"2025-06-09T11:10:39.177",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105654,1749467439187,"fUST",-899.7,0.00022188,4,"2025-06-09T11:10:39.187",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105656,1749467439198,"fUST",-1031.69,0.00022188,4,"2025-06-09T11:10:39.198",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105658,1749467439208,"fUST",-780.49,0.00022188,4,"2025-06-09T11:10:39.208",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105660,1749467439220,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.220",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105662,1749467439229,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.229",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105664,1749467439239,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.239",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105666,1749467439249,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.249",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105668,1749467439259,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.259",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105670,1749467439268,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.268",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105672,1749467439277,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.277",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105674,1749467439287,"fUST",-430.0,0.00022188,4,"2025-06-09T11:10:39.287",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105676,1749467439297,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.297",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105678,1749467439306,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.306",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105680,1749467439316,"fUST",-450.0,0.00022188,4,"2025-06-09T11:10:39.316",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105682,1749467439327,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.327",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105684,1749467439336,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.336",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105686,1749467439345,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.345",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105688,1749467439355,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.355",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105690,1749467439364,"fUST",-875.64,0.00022188,4,"2025-06-09T11:10:39.364",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105692,1749467439374,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.374",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105694,1749467439384,"fUST",-440.0,0.00022188,4,"2025-06-09T11:10:39.384",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105696,1749467439393,"fUST",-433.89463576,0.00022189,4,"2025-06-09T11:10:39.393",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105698,1749467439402,"fUST",-165.34009342,0.00022189,4,"2025-06-09T11:10:39.402",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105700,1749467439412,"fUST",-261.80332058,0.00022189,4,"2025-06-09T11:10:39.412",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105702,1749467439421,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.421",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105704,1749467439432,"fUST",-430.0,0.00022189,4,"2025-06-09T11:10:39.432",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105706,1749467439441,"fUST",-430.0,0.00022189,4,"2025-06-09T11:10:39.441",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105708,1749467439451,"fUST",-430.0,0.00022189,4,"2025-06-09T11:10:39.451",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105710,1749467439461,"fUST",-430.0,0.00022189,4,"2025-06-09T11:10:39.461",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105712,1749467439471,"fUST",-453.12221441,0.00022189,4,"2025-06-09T11:10:39.471",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105714,1749467439480,"fUST",-300.0,0.00022189,4,"2025-06-09T11:10:39.480",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105716,1749467439489,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.489",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105718,1749467439498,"fUST",-430.0,0.00022189,4,"2025-06-09T11:10:39.498",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105720,1749467439508,"fUST",-387.18986344,0.00022189,4,"2025-06-09T11:10:39.508",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105722,1749467439518,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.518",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105725,1749467439528,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.528",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105727,1749467439537,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.537",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105729,1749467439547,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.547",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105731,1749467439556,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.556",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105733,1749467439566,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.566",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105735,1749467439575,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.575",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105737,1749467439585,"fUST",-337.31978493,0.00022189,4,"2025-06-09T11:10:39.585",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105739,1749467439596,"fUST",-450.0,0.00022189,4,"2025-06-09T11:10:39.596",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105741,1749467439605,"fUST",-450.0,0.00022189,4,"2025-06-09T11:10:39.605",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105743,1749467439614,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.614",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105745,1749467439624,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.624",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105747,1749467439633,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.633",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105749,1749467439642,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.642",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105751,1749467439652,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.652",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105753,1749467439661,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.661",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105755,1749467439670,"fUST",-289.92,0.00022189,4,"2025-06-09T11:10:39.670",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105757,1749467439679,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.679",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105759,1749467439688,"fUST",-1144.39,0.00022189,4,"2025-06-09T11:10:39.688",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105761,1749467439698,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.698",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105763,1749467439707,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.707",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105765,1749467439716,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.716",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105767,1749467439725,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.725",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105769,1749467439735,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.735",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105771,1749467439744,"fUST",-430.0,0.00022189,4,"2025-06-09T11:10:39.744",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105773,1749467439753,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.753",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105775,1749467439762,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.762",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105777,1749467439772,"fUST",-379.15473532,0.00022189,4,"2025-06-09T11:10:39.772",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105779,1749467439781,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.781",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105781,1749467439790,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.790",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105783,1749467439800,"fUST",-346.93,0.00022189,4,"2025-06-09T11:10:39.800",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105785,1749467439809,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.809",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105787,1749467439819,"fUST",-1209.17,0.00022189,4,"2025-06-09T11:10:39.819",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105788,1749467439828,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.828",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105790,1749467439837,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.837",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105792,1749467439846,"fUST",-431.48573508,0.00022189,4,"2025-06-09T11:10:39.846",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105794,1749467439856,"fUST",-441.59428639,0.00022189,4,"2025-06-09T11:10:39.856",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105796,1749467439866,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.866",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105798,1749467439876,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.876",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105801,1749467439886,"fUST",-440.0,0.00022189,4,"2025-06-09T11:10:39.886",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105802,1749467439896,"fUST",-165.526,0.0002219,2,"2025-06-09T11:10:39.896",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105805,1749467439907,"fUST",-440.0,0.0002219,4,"2025-06-09T11:10:39.907",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105807,1749467439916,"fUST",-499.3,0.0002219,4,"2025-06-09T11:10:39.916",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105809,1749467439926,"fUST",-440.0,0.0002219,4,"2025-06-09T11:10:39.926",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105811,1749467439935,"fUST",-440.0,0.0002219,4,"2025-06-09T11:10:39.935",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105813,1749467439944,"fUST",-440.0,0.0002219,4,"2025-06-09T11:10:39.944",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105815,1749467439954,"fUST",-530.27,0.0002219,4,"2025-06-09T11:10:39.954",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105817,1749467439963,"fUST",-440.0,0.0002219,4,"2025-06-09T11:10:39.963",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105818,1749467439972,"fUST",-619.39,0.0002219,4,"2025-06-09T11:10:39.972",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105820,1749467439982,"fUST",-1396.24,0.0002219,4,"2025-06-09T11:10:39.982",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105822,1749467439992,"fUST",-758.24,0.0002219,4,"2025-06-09T11:10:39.992",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105823,1749467440001,"fUST",-440.0,0.00022191,4,"2025-06-09T11:10:40.001",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105824,1749467440010,"fUST",-440.0,0.00022191,4,"2025-06-09T11:10:40.010",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105825,1749467440019,"fUST",-516.7,0.00022191,4,"2025-06-09T11:10:40.019",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105826,1749467440028,"fUST",-440.0,0.00022191,4,"2025-06-09T11:10:40.028",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105827,1749467440037,"fUST",-440.0,0.00022191,4,"2025-06-09T11:10:40.037",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105828,1749467440046,"fUST",-5254.94,0.00022191,4,"2025-06-09T11:10:40.046",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105829,1749467440056,"fUST",-323.12143224,0.00022191,4,"2025-06-09T11:10:40.056",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105830,1749467440064,"fUST",-430.0,0.00022191,4,"2025-06-09T11:10:40.064",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105831,1749467440073,"fUST",-904.46,0.00022191,4,"2025-06-09T11:10:40.073",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105832,1749467440082,"fUST",-825.09,0.00022191,4,"2025-06-09T11:10:40.082",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105833,1749467440091,"fUST",-440.0,0.00022191,4,"2025-06-09T11:10:40.091",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105834,1749467440100,"fUST",-881.86,0.00022191,4,"2025-06-09T11:10:40.100",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105835,1749467440109,"fUST",-440.0,0.00022191,4,"2025-06-09T11:10:40.109",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105836,1749467440118,"fUST",-440.0,0.00022191,4,"2025-06-09T11:10:40.118",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105837,1749467440128,"fUST",-842.5625,0.00022193,2,"2025-06-09T11:10:40.128",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105838,1749467440137,"fUST",-203.83567907,0.00022221,30,"2025-06-09T11:10:40.137",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105839,1749467440146,"fUST",-440.0,0.00022223,4,"2025-06-09T11:10:40.146",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105841,1749467440155,"fUST",-218.0,0.00022278,7,"2025-06-09T11:10:40.155",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105842,1749467440167,"fUST",-550.66560407,0.00022279,6,"2025-06-09T11:10:40.167",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105844,1749467440177,"fUST",-425.51,0.00022303,2,"2025-06-09T11:10:40.177",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105847,1749467440187,"fUST",-500.0,0.00022347,2,"2025-06-09T11:10:40.187",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105849,1749467440196,"fUST",-207.4,0.00022354,2,"2025-06-09T11:10:40.196",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105852,1749467440207,"fUST",-550.66560407,0.00022417,7,"2025-06-09T11:10:40.207",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105855,1749467440216,"fUST",-500.0,0.00022456,2,"2025-06-09T11:10:40.216",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105858,1749467440226,"fUST",-899.7,0.00022462,4,"2025-06-09T11:10:40.226",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105861,1749467440235,"fUST",-1031.69,0.00022462,4,"2025-06-09T11:10:40.235",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105864,1749467440244,"fUST",-780.49,0.00022462,4,"2025-06-09T11:10:40.244",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105867,1749467440254,"fUST",-440.0,0.00022462,4,"2025-06-09T11:10:40.254",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105870,1749467440263,"fUST",-444.28301997,0.00022462,4,"2025-06-09T11:10:40.263",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105873,1749467440273,"fUST",-440.0,0.00022462,4,"2025-06-09T11:10:40.273",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105876,1749467440283,"fUST",-440.0,0.00022462,4,"2025-06-09T11:10:40.283",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105879,1749467440293,"fUST",-440.0,0.00022462,4,"2025-06-09T11:10:40.293",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105882,1749467440303,"fUST",-440.0,0.00022462,4,"2025-06-09T11:10:40.303",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105885,1749467440312,"fUST",-440.0,0.00022462,4,"2025-06-09T11:10:40.312",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105888,1749467440322,"fUST",-440.0,0.00022462,4,"2025-06-09T11:10:40.322",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105891,1749467440331,"fUST",-440.0,0.00022462,4,"2025-06-09T11:10:40.331",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105893,1749467440341,"fUST",-440.0,0.00022462,4,"2025-06-09T11:10:40.341",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105895,1749467440351,"fUST",-875.64,0.00022462,4,"2025-06-09T11:10:40.351",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105897,1749467440360,"fUST",-440.0,0.00022462,4,"2025-06-09T11:10:40.360",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105899,1749467440370,"fUST",-440.0,0.00022462,4,"2025-06-09T11:10:40.370",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105901,1749467440379,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.379",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105903,1749467440389,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.389",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105906,1749467440399,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.399",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105908,1749467440409,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.409",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105910,1749467440418,"fUST",-433.93209974,0.00022463,4,"2025-06-09T11:10:40.418",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105911,1749467440427,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.427",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105914,1749467440438,"fUST",-176.39120426,0.00022463,4,"2025-06-09T11:10:40.438",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105916,1749467440448,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.448",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105918,1749467440458,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.458",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105920,1749467440467,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.467",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105922,1749467440477,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.477",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105924,1749467440487,"fUST",-1144.39,0.00022463,4,"2025-06-09T11:10:40.487",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105926,1749467440498,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.498",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105928,1749467440508,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.508",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105942,1749467440622,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.622",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105944,1749467440632,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.632",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105946,1749467440642,"fUST",-1209.17,0.00022463,4,"2025-06-09T11:10:40.642",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105948,1749467440651,"fUST",-368.62116447,0.00022463,4,"2025-06-09T11:10:40.651",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105950,1749467440660,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.660",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105952,1749467440670,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.670",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105954,1749467440679,"fUST",-440.0,0.00022463,4,"2025-06-09T11:10:40.679",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105956,1749467440689,"fUST",-482.46900848,0.00022464,4,"2025-06-09T11:10:40.689",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105958,1749467440699,"fUST",-499.3,0.00022464,4,"2025-06-09T11:10:40.699",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105960,1749467440708,"fUST",-440.0,0.00022464,4,"2025-06-09T11:10:40.708",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105962,1749467440718,"fUST",-589.18,0.00022464,4,"2025-06-09T11:10:40.718",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105964,1749467440727,"fUST",-530.27,0.00022464,4,"2025-06-09T11:10:40.727",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105966,1749467440737,"fUST",-517.41816201,0.00022464,4,"2025-06-09T11:10:40.737",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105968,1749467440746,"fUST",-619.39,0.00022464,4,"2025-06-09T11:10:40.746",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105970,1749467440755,"fUST",-1396.24,0.00022464,4,"2025-06-09T11:10:40.755",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105972,1749467440764,"fUST",-758.24,0.00022464,4,"2025-06-09T11:10:40.764",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105974,1749467440774,"fUST",-440.0,0.00022465,4,"2025-06-09T11:10:40.774",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105976,1749467440783,"fUST",-344.82288595,0.00022465,4,"2025-06-09T11:10:40.783",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105978,1749467440792,"fUST",-5254.94,0.00022465,4,"2025-06-09T11:10:40.792",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105980,1749467440803,"fUST",-904.46,0.00022465,4,"2025-06-09T11:10:40.803",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105982,1749467440812,"fUST",-825.09,0.00022465,4,"2025-06-09T11:10:40.812",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105984,1749467440822,"fUST",-385.35596156,0.00022465,4,"2025-06-09T11:10:40.822",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105986,1749467440832,"fUST",-881.86,0.00022465,4,"2025-06-09T11:10:40.832",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105988,1749467440841,"fUST",-263.18,0.00022465,4,"2025-06-09T11:10:40.841",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105990,1749467440850,"fUST",-218.0,0.00022512,7,"2025-06-09T11:10:40.850",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105992,1749467440859,"fUST",-550.66560407,0.00022555,7,"2025-06-09T11:10:40.859",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105994,1749467440870,"fUST",-153.87739255,0.00022558,2,"2025-06-09T11:10:40.870",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105996,1749467440879,"fUST",-550.66560407,0.00022693,7,"2025-06-09T11:10:40.879",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365105998,1749467440888,"fUST",-899.7,0.00022736,4,"2025-06-09T11:10:40.888",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106000,1749467440898,"fUST",-1031.69,0.00022736,4,"2025-06-09T11:10:40.898",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106002,1749467440907,"fUST",-780.49,0.00022736,4,"2025-06-09T11:10:40.907",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106004,1749467440916,"fUST",-440.0,0.00022736,4,"2025-06-09T11:10:40.916",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106006,1749467440926,"fUST",-440.0,0.00022736,4,"2025-06-09T11:10:40.926",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106008,1749467440936,"fUST",-440.0,0.00022736,4,"2025-06-09T11:10:40.936",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106010,1749467440945,"fUST",-875.64,0.00022736,4,"2025-06-09T11:10:40.945",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106012,1749467440954,"fUST",-440.0,0.00022736,4,"2025-06-09T11:10:40.954",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106014,1749467440964,"fUST",-440.0,0.00022736,4,"2025-06-09T11:10:40.964",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106016,1749467440973,"fUST",-440.0,0.00022737,4,"2025-06-09T11:10:40.973",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106017,1749467440982,"fUST",-440.0,0.00022737,4,"2025-06-09T11:10:40.982",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106019,1749467440991,"fUST",-440.0,0.00022737,4,"2025-06-09T11:10:40.991",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106021,1749467441001,"fUST",-440.0,0.00022737,4,"2025-06-09T11:10:41.001",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106023,1749467441010,"fUST",-440.0,0.00022737,4,"2025-06-09T11:10:41.010",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106026,1749467441020,"fUST",-440.0,0.00022737,4,"2025-06-09T11:10:41.020",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106028,1749467441029,"fUST",-440.0,0.00022737,4,"2025-06-09T11:10:41.029",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106030,1749467441038,"fUST",-1144.39,0.00022737,4,"2025-06-09T11:10:41.038",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106032,1749467441047,"fUST",-440.0,0.00022737,4,"2025-06-09T11:10:41.047",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106034,1749467441057,"fUST",-440.0,0.00022737,4,"2025-06-09T11:10:41.057",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106036,1749467441066,"fUST",-359.60574625,0.00022737,4,"2025-06-09T11:10:41.066",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106038,1749467441075,"fUST",-1209.17,0.00022737,4,"2025-06-09T11:10:41.075",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106039,1749467441085,"fUST",-279.07774906,0.00022737,4,"2025-06-09T11:10:41.085",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106042,1749467441094,"fUST",-440.0,0.00022737,4,"2025-06-09T11:10:41.094",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106043,1749467441103,"fUST",-440.0,0.00022737,4,"2025-06-09T11:10:41.103",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106046,1749467441113,"fUST",-499.3,0.00022738,4,"2025-06-09T11:10:41.113",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106048,1749467441123,"fUST",-440.0,0.00022738,4,"2025-06-09T11:10:41.123",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106050,1749467441131,"fUST",-530.27,0.00022738,4,"2025-06-09T11:10:41.131",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106052,1749467441141,"fUST",-619.39,0.00022738,4,"2025-06-09T11:10:41.141",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106054,1749467441153,"fUST",-1396.24,0.00022738,4,"2025-06-09T11:10:41.153",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106056,1749467441165,"fUST",-758.24,0.00022738,4,"2025-06-09T11:10:41.165",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106058,1749467441174,"fUST",-440.0,0.00022739,4,"2025-06-09T11:10:41.174",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106060,1749467441183,"fUST",-5254.94,0.00022739,4,"2025-06-09T11:10:41.183",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106062,1749467441193,"fUST",-904.46,0.00022739,4,"2025-06-09T11:10:41.193",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106064,1749467441202,"fUST",-825.09,0.00022739,4,"2025-06-09T11:10:41.202",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106066,1749467441211,"fUST",-881.86,0.00022739,4,"2025-06-09T11:10:41.211",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106067,1749467441221,"fUST",-218.0,0.00022747,7,"2025-06-09T11:10:41.221",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106069,1749467441231,"fUST",-550.66560407,0.00022831,8,"2025-06-09T11:10:41.231",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106071,1749467441240,"fUST",-963.0,0.0002286,2,"2025-06-09T11:10:41.240",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106074,1749467441252,"fUST",-2160.0,0.0002286,2,"2025-06-09T11:10:41.252",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106075,1749467441262,"fUST",-653.0,0.0002286,2,"2025-06-09T11:10:41.262",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106077,1749467441272,"fUST",-1000.0,0.00022895,2,"2025-06-09T11:10:41.272",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106079,1749467441282,"fUST",-420.0,0.0002292,2,"2025-06-09T11:10:41.282",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106082,1749467441292,"fUST",-420.0,0.0002292,2,"2025-06-09T11:10:41.292",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106084,1749467441301,"fUST",-550.66560407,0.00022969,8,"2025-06-09T11:10:41.301",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106085,1749467441311,"fUST",-218.0,0.00022981,7,"2025-06-09T11:10:41.311",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106087,1749467441321,"fUST",-337.8,0.00023,2,"2025-06-09T11:10:41.321",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106089,1749467441330,"fUST",-1000.0,0.00023004,2,"2025-06-09T11:10:41.330",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106091,1749467441339,"fUST",-899.7,0.0002301,4,"2025-06-09T11:10:41.339",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106093,1749467441350,"fUST",-1031.69,0.0002301,4,"2025-06-09T11:10:41.350",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106095,1749467441359,"fUST",-780.49,0.0002301,4,"2025-06-09T11:10:41.359",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106097,1749467441370,"fUST",-440.0,0.0002301,4,"2025-06-09T11:10:41.370",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106099,1749467441379,"fUST",-440.0,0.0002301,4,"2025-06-09T11:10:41.379",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106101,1749467441389,"fUST",-875.64,0.0002301,4,"2025-06-09T11:10:41.389",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106103,1749467441399,"fUST",-440.0,0.0002301,4,"2025-06-09T11:10:41.399",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106105,1749467441411,"fUST",-440.0,0.0002301,4,"2025-06-09T11:10:41.411",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106108,1749467441421,"fUST",-440.0,0.00023011,4,"2025-06-09T11:10:41.421",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106110,1749467441431,"fUST",-240.08,0.00023011,4,"2025-06-09T11:10:41.431",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106112,1749467441440,"fUST",-1144.39,0.00023011,4,"2025-06-09T11:10:41.440",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106114,1749467441450,"fUST",-440.0,0.00023011,4,"2025-06-09T11:10:41.450",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106116,1749467441460,"fUST",-1209.17,0.00023011,4,"2025-06-09T11:10:41.460",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106118,1749467441469,"fUST",-440.0,0.00023011,4,"2025-06-09T11:10:41.469",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106120,1749467441479,"fUST",-440.0,0.00023011,4,"2025-06-09T11:10:41.479",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106122,1749467441489,"fUST",-499.3,0.00023012,4,"2025-06-09T11:10:41.489",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106124,1749467441498,"fUST",-440.0,0.00023012,4,"2025-06-09T11:10:41.498",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106126,1749467441508,"fUST",-530.27,0.00023012,4,"2025-06-09T11:10:41.508",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106128,1749467441517,"fUST",-619.39,0.00023012,4,"2025-06-09T11:10:41.517",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106130,1749467441526,"fUST",-1396.24,0.00023012,4,"2025-06-09T11:10:41.526",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106131,1749467441535,"fUST",-758.24,0.00023012,4,"2025-06-09T11:10:41.535",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106133,1749467441544,"fUST",-440.0,0.00023013,4,"2025-06-09T11:10:41.544",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106135,1749467441553,"fUST",-5254.94,0.00023013,4,"2025-06-09T11:10:41.553",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106137,1749467441562,"fUST",-904.46,0.00023013,4,"2025-06-09T11:10:41.562",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106139,1749467441572,"fUST",-825.09,0.00023013,4,"2025-06-09T11:10:41.572",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106141,1749467441581,"fUST",-881.86,0.00023013,4,"2025-06-09T11:10:41.581",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106143,1749467441591,"fUST",-550.66560407,0.00023107,8,"2025-06-09T11:10:41.591",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106145,1749467441600,"fUST",-886.21437922,0.00023187,2,"2025-06-09T11:10:41.600",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106147,1749467441609,"fUST",-218.0,0.00023215,7,"2025-06-09T11:10:41.609",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106149,1749467441619,"fUST",-550.66560407,0.00023245,8,"2025-06-09T11:10:41.619",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106151,1749467441628,"fUST",-500.0,0.00023272,2,"2025-06-09T11:10:41.628",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106153,1749467441638,"fUST",-500.0,0.00023272,2,"2025-06-09T11:10:41.638",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106155,1749467441647,"fUST",-500.0,0.00023272,2,"2025-06-09T11:10:41.647",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106157,1749467441657,"fUST",-500.0,0.00023272,2,"2025-06-09T11:10:41.657",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106159,1749467441666,"fUST",-500.0,0.00023272,2,"2025-06-09T11:10:41.666",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106161,1749467441675,"fUST",-500.0,0.00023272,2,"2025-06-09T11:10:41.675",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106163,1749467441684,"fUST",-500.0,0.00023272,2,"2025-06-09T11:10:41.684",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106165,1749467441694,"fUST",-500.0,0.00023272,2,"2025-06-09T11:10:41.694",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106167,1749467441703,"fUST",-500.0,0.00023272,2,"2025-06-09T11:10:41.703",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106169,1749467441712,"fUST",-362.01454701,0.00023272,2,"2025-06-09T11:10:41.712",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106171,1749467441721,"fUST",-16000.0,0.00023272,2,"2025-06-09T11:10:41.721",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106173,1749467441731,"fUST",-899.7,0.00023284,4,"2025-06-09T11:10:41.731",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106175,1749467441740,"fUST",-780.49,0.00023284,4,"2025-06-09T11:10:41.740",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106177,1749467441749,"fUST",-1031.69,0.00023284,4,"2025-06-09T11:10:41.749",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106179,1749467441758,"fUST",-440.0,0.00023284,4,"2025-06-09T11:10:41.758",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106181,1749467441767,"fUST",-440.0,0.00023284,4,"2025-06-09T11:10:41.767",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106183,1749467441777,"fUST",-875.64,0.00023284,4,"2025-06-09T11:10:41.777",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106185,1749467441786,"fUST",-280.74752685,0.00023284,4,"2025-06-09T11:10:41.786",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106187,1749467441795,"fUST",-440.0,0.00023284,4,"2025-06-09T11:10:41.795",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106189,1749467441805,"fUST",-440.0,0.00023285,4,"2025-06-09T11:10:41.805",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106191,1749467441814,"fUST",-1144.39,0.00023285,4,"2025-06-09T11:10:41.814",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106193,1749467441823,"fUST",-568.61696025,0.00023285,4,"2025-06-09T11:10:41.823",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106195,1749467441834,"fUST",-1209.17,0.00023285,4,"2025-06-09T11:10:41.834",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106197,1749467441843,"fUST",-440.0,0.00023285,4,"2025-06-09T11:10:41.843",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106199,1749467441852,"fUST",-440.0,0.00023285,4,"2025-06-09T11:10:41.852",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106201,1749467441862,"fUST",-499.3,0.00023286,4,"2025-06-09T11:10:41.862",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106203,1749467441871,"fUST",-440.0,0.00023286,4,"2025-06-09T11:10:41.871",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106206,1749467441883,"fUST",-530.27,0.00023286,4,"2025-06-09T11:10:41.883",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106208,1749467441892,"fUST",-619.39,0.00023286,4,"2025-06-09T11:10:41.892",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106210,1749467441902,"fUST",-1396.24,0.00023286,4,"2025-06-09T11:10:41.902",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106212,1749467441911,"fUST",-758.24,0.00023286,4,"2025-06-09T11:10:41.911",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106214,1749467441921,"fUST",-440.0,0.00023287,4,"2025-06-09T11:10:41.921",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106216,1749467441930,"fUST",-5254.94,0.00023287,4,"2025-06-09T11:10:41.930",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106218,1749467441939,"fUST",-904.46,0.00023287,4,"2025-06-09T11:10:41.939",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106219,1749467441949,"fUST",-825.09,0.00023287,4,"2025-06-09T11:10:41.949",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106221,1749467441958,"fUST",-881.86,0.00023287,4,"2025-06-09T11:10:41.958",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106223,1749467441968,"fUST",-229.64266968,0.00023294,2,"2025-06-09T11:10:41.968",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106226,1749467441978,"fUST",-3000.0,0.000233,2,"2025-06-09T11:10:41.978",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106228,1749467441987,"fUST",-3000.0,0.0002331,2,"2025-06-09T11:10:41.987",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106230,1749467441998,"fUST",-3000.0,0.0002332,2,"2025-06-09T11:10:41.998",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106232,1749467442009,"fUST",-3000.0,0.0002333,2,"2025-06-09T11:10:42.009",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106234,1749467442019,"fUST",-3000.0,0.0002334,2,"2025-06-09T11:10:42.019",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106236,1749467442029,"fUST",-3000.0,0.0002335,2,"2025-06-09T11:10:42.029",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106238,1749467442038,"fUST",-3000.0,0.0002336,2,"2025-06-09T11:10:42.038",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106240,1749467442048,"fUST",-317.10853084,0.00023365,2,"2025-06-09T11:10:42.048",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106242,1749467442057,"fUST",-886.21437918,0.00023365,2,"2025-06-09T11:10:42.057",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106244,1749467442067,"fUST",-3000.0,0.0002337,2,"2025-06-09T11:10:42.067",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106246,1749467442077,"fUST",-168.0,0.00023374,2,"2025-06-09T11:10:42.077",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106248,1749467442086,"fUST",-3000.0,0.0002338,2,"2025-06-09T11:10:42.086",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106250,1749467442096,"fUST",-550.66560407,0.00023383,9,"2025-06-09T11:10:42.096",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106252,1749467442105,"fUST",-3000.0,0.0002339,2,"2025-06-09T11:10:42.105",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106254,1749467442115,"fUST",-3000.0,0.000234,2,"2025-06-09T11:10:42.115",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106256,1749467442125,"fUST",-752.12,0.000234,3,"2025-06-09T11:10:42.125",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106258,1749467442135,"fUST",-3000.0,0.0002341,2,"2025-06-09T11:10:42.135",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106260,1749467442144,"fUST",-3000.0,0.0002342,2,"2025-06-09T11:10:42.144",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106262,1749467442155,"fUST",-3000.0,0.0002343,2,"2025-06-09T11:10:42.155",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106264,1749467442167,"fUST",-250.69,0.0002343,3,"2025-06-09T11:10:42.167",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106266,1749467442177,"fUST",-3000.0,0.0002344,2,"2025-06-09T11:10:42.177",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106268,1749467442187,"fUST",-958.200159,0.00023442,3,"2025-06-09T11:10:42.187",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106270,1749467442196,"fUST",-1357.51560398,0.00023443,2,"2025-06-09T11:10:42.196",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106272,1749467442207,"fUST",-218.0,0.00023449,7,"2025-06-09T11:10:42.207",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106274,1749467442216,"fUST",-3000.0,0.0002345,2,"2025-06-09T11:10:42.216",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106276,1749467442226,"fUST",-9191.38746569,0.00023458,2,"2025-06-09T11:10:42.226",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106278,1749467442235,"fUST",-500.0,0.00023459,2,"2025-06-09T11:10:42.235",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106279,1749467442246,"fUST",-400.99438464,0.00023459,2,"2025-06-09T11:10:42.246",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106281,1749467442256,"fUST",-331.85563542,0.00023459,2,"2025-06-09T11:10:42.256",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106283,1749467442265,"fUST",-500.0,0.00023459,2,"2025-06-09T11:10:42.265",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106285,1749467442275,"fUST",-3000.0,0.0002346,2,"2025-06-09T11:10:42.275",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106287,1749467442285,"fUST",-3000.0,0.0002347,2,"2025-06-09T11:10:42.285",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106289,1749467442294,"fUST",-597.0,0.00023474,2,"2025-06-09T11:10:42.294",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106291,1749467442303,"fUST",-306.0,0.00023479,2,"2025-06-09T11:10:42.303",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106293,1749467442312,"fUST",-3000.0,0.0002348,2,"2025-06-09T11:10:42.312",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106295,1749467442323,"fUST",-3000.0,0.0002349,2,"2025-06-09T11:10:42.323",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106297,1749467442333,"fUST",-213.08899333,0.00023493,2,"2025-06-09T11:10:42.333",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106299,1749467442342,"fUST",-3000.0,0.000235,2,"2025-06-09T11:10:42.342",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106302,1749467442352,"fUST",-168.0,0.00023507,2,"2025-06-09T11:10:42.352",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106303,1749467442361,"fUST",-3000.0,0.0002351,2,"2025-06-09T11:10:42.361",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106305,1749467442370,"fUST",-4276.56918,0.00023519,2,"2025-06-09T11:10:42.370",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106307,1749467442380,"fUST",-3000.0,0.0002352,2,"2025-06-09T11:10:42.380",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106309,1749467442389,"fUST",-550.66560407,0.00023521,9,"2025-06-09T11:10:42.389",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106311,1749467442399,"fUST",-597.0,0.00023525,2,"2025-06-09T11:10:42.399",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106313,1749467442408,"fUST",-3000.0,0.0002353,2,"2025-06-09T11:10:42.408",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106315,1749467442418,"fUST",-424.05420114,0.00023536,2,"2025-06-09T11:10:42.418",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106317,1749467442427,"fUST",-834.7738823,0.00023536,2,"2025-06-09T11:10:42.427",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106319,1749467442437,"fUST",-160.0,0.00023536,2,"2025-06-09T11:10:42.437",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106321,1749467442447,"fUST",-3000.0,0.0002354,2,"2025-06-09T11:10:42.447",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106323,1749467442457,"fUST",-886.21437918,0.00023544,2,"2025-06-09T11:10:42.457",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106325,1749467442466,"fUST",-3000.0,0.0002355,2,"2025-06-09T11:10:42.466",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106327,1749467442477,"fUST",-1515.39147264,0.00023551,2,"2025-06-09T11:10:42.477",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106329,1749467442487,"fUST",-899.7,0.00023558,4,"2025-06-09T11:10:42.487",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106332,1749467442497,"fUST",-780.49,0.00023558,4,"2025-06-09T11:10:42.497",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106333,1749467442506,"fUST",-1031.69,0.00023558,4,"2025-06-09T11:10:42.506",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106335,1749467442515,"fUST",-440.0,0.00023558,4,"2025-06-09T11:10:42.515",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106337,1749467442525,"fUST",-440.0,0.00023558,4,"2025-06-09T11:10:42.525",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106339,1749467442534,"fUST",-875.64,0.00023558,4,"2025-06-09T11:10:42.534",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106341,1749467442543,"fUST",-440.0,0.00023558,4,"2025-06-09T11:10:42.543",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106343,1749467442552,"fUST",-440.0,0.00023559,4,"2025-06-09T11:10:42.552",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106344,1749467442562,"fUST",-1144.39,0.00023559,4,"2025-06-09T11:10:42.562",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106345,1749467442571,"fUST",-1209.17,0.00023559,4,"2025-06-09T11:10:42.571",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106346,1749467442580,"fUST",-440.0,0.00023559,4,"2025-06-09T11:10:42.580",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106347,1749467442589,"fUST",-440.0,0.00023559,4,"2025-06-09T11:10:42.589",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106348,1749467442599,"fUST",-3000.0,0.0002356,2,"2025-06-09T11:10:42.599",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106349,1749467442607,"fUST",-499.3,0.0002356,4,"2025-06-09T11:10:42.607",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106350,1749467442616,"fUST",-440.0,0.0002356,4,"2025-06-09T11:10:42.616",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106351,1749467442625,"fUST",-530.27,0.0002356,4,"2025-06-09T11:10:42.625",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106352,1749467442634,"fUST",-619.39,0.0002356,4,"2025-06-09T11:10:42.634",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106353,1749467442643,"fUST",-1396.24,0.0002356,4,"2025-06-09T11:10:42.643",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106354,1749467442652,"fUST",-758.24,0.0002356,4,"2025-06-09T11:10:42.652",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106355,1749467442660,"fUST",-440.0,0.00023561,4,"2025-06-09T11:10:42.660",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106356,1749467442669,"fUST",-5254.94,0.00023561,4,"2025-06-09T11:10:42.669",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106357,1749467442678,"fUST",-904.46,0.00023561,4,"2025-06-09T11:10:42.678",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106358,1749467442688,"fUST",-825.09,0.00023561,4,"2025-06-09T11:10:42.688",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106359,1749467442697,"fUST",-881.86,0.00023561,4,"2025-06-09T11:10:42.697",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106360,1749467442706,"fUST",-3000.0,0.0002357,2,"2025-06-09T11:10:42.706",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106361,1749467442714,"fUST",-3000.0,0.0002358,2,"2025-06-09T11:10:42.714",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106362,1749467442723,"fUST",-600.0,0.00023582,2,"2025-06-09T11:10:42.723",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106363,1749467442732,"fUST",-3000.0,0.0002359,2,"2025-06-09T11:10:42.732",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106364,1749467442741,"fUST",-3000.0,0.000236,2,"2025-06-09T11:10:42.741",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106365,1749467442750,"fUST",-3000.0,0.0002361,2,"2025-06-09T11:10:42.750",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106366,1749467442760,"fUST",-729.29325,0.00023616,2,"2025-06-09T11:10:42.760",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106367,1749467442768,"fUST",-5502.806779,0.0002362,2,"2025-06-09T11:10:42.768",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106368,1749467442777,"fUST",-550.66560407,0.00023659,9,"2025-06-09T11:10:42.777",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106369,1749467442786,"fUST",-168.0,0.00023664,2,"2025-06-09T11:10:42.786",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106370,1749467442795,"fUST",-597.0,0.00023684,2,"2025-06-09T11:10:42.795",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106371,1749467442804,"fUST",-218.0,0.00023684,7,"2025-06-09T11:10:42.804",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106372,1749467442813,"fUST",-897.0,0.000237,2,"2025-06-09T11:10:42.813",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106373,1749467442822,"fUST",-597.0,0.00023701,2,"2025-06-09T11:10:42.822",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106374,1749467442831,"fUST",-886.21437918,0.00023722,2,"2025-06-09T11:10:42.831",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106375,1749467442842,"fUST",-215.0738,0.00023723,2,"2025-06-09T11:10:42.842",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106377,1749467442851,"fUST",-597.0,0.00023733,2,"2025-06-09T11:10:42.851",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106378,1749467442861,"fUST",-168.0,0.00023776,2,"2025-06-09T11:10:42.861",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106379,1749467442870,"fUST",-597.0,0.00023792,2,"2025-06-09T11:10:42.870",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106380,1749467442879,"fUST",-550.66560407,0.00023797,9,"2025-06-09T11:10:42.879",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106382,1749467442889,"fUST",-16000.0,0.0002382,2,"2025-06-09T11:10:42.889",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106384,1749467442898,"fUST",-1059.83995562,0.00023828,2,"2025-06-09T11:10:42.898",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106386,1749467442911,"fUST",-899.7,0.00023832,4,"2025-06-09T11:10:42.911",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106388,1749467442924,"fUST",-780.49,0.00023832,4,"2025-06-09T11:10:42.924",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106390,1749467442935,"fUST",-1031.69,0.00023832,4,"2025-06-09T11:10:42.935",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106392,1749467442945,"fUST",-430.21953785,0.00023832,4,"2025-06-09T11:10:42.945",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106394,1749467442954,"fUST",-440.0,0.00023832,4,"2025-06-09T11:10:42.954",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106396,1749467442963,"fUST",-875.64,0.00023832,4,"2025-06-09T11:10:42.963",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106398,1749467442974,"fUST",-440.0,0.00023832,4,"2025-06-09T11:10:42.974",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106400,1749467442983,"fUST",-440.0,0.00023833,4,"2025-06-09T11:10:42.983",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106402,1749467442993,"fUST",-1144.39,0.00023833,4,"2025-06-09T11:10:42.993",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106404,1749467443002,"fUST",-1209.17,0.00023833,4,"2025-06-09T11:10:43.002",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106406,1749467443012,"fUST",-440.0,0.00023833,4,"2025-06-09T11:10:43.012",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106408,1749467443022,"fUST",-376.32,0.00023833,4,"2025-06-09T11:10:43.022",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106410,1749467443031,"fUST",-499.3,0.00023834,4,"2025-06-09T11:10:43.031",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106412,1749467443040,"fUST",-440.0,0.00023834,4,"2025-06-09T11:10:43.040",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106414,1749467443050,"fUST",-530.27,0.00023834,4,"2025-06-09T11:10:43.050",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106416,1749467443060,"fUST",-619.39,0.00023834,4,"2025-06-09T11:10:43.060",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106418,1749467443069,"fUST",-1396.24,0.00023834,4,"2025-06-09T11:10:43.069",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106420,1749467443079,"fUST",-758.24,0.00023834,4,"2025-06-09T11:10:43.079",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106423,1749467443089,"fUST",-440.0,0.00023835,4,"2025-06-09T11:10:43.089",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106426,1749467443099,"fUST",-5254.94,0.00023835,4,"2025-06-09T11:10:43.099",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106429,1749467443108,"fUST",-904.46,0.00023835,4,"2025-06-09T11:10:43.108",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106432,1749467443118,"fUST",-825.09,0.00023835,4,"2025-06-09T11:10:43.118",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106435,1749467443127,"fUST",-881.86,0.00023835,4,"2025-06-09T11:10:43.127",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106437,1749467443136,"fUST",-970.993427,0.000239,2,"2025-06-09T11:10:43.136",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106439,1749467443146,"fUST",-886.21437918,0.000239,2,"2025-06-09T11:10:43.146",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106441,1749467443158,"fUST",-2000.0,0.00023917,2,"2025-06-09T11:10:43.158",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106443,1749467443168,"fUST",-2000.0,0.00023917,2,"2025-06-09T11:10:43.168",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106445,1749467443178,"fUST",-2000.0,0.00023917,2,"2025-06-09T11:10:43.178",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106447,1749467443187,"fUST",-2000.0,0.00023917,2,"2025-06-09T11:10:43.187",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106449,1749467443199,"fUST",-1269.80014649,0.00023917,2,"2025-06-09T11:10:43.199",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106451,1749467443209,"fUST",-218.0,0.00023918,7,"2025-06-09T11:10:43.209",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106453,1749467443218,"fUST",-89972.67247966,0.00023932,15,"2025-06-09T11:10:43.218",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106455,1749467443228,"fUST",-151.0,0.00023932,7,"2025-06-09T11:10:43.228",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106457,1749467443237,"fUST",-151.0,0.00023932,7,"2025-06-09T11:10:43.237",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106459,1749467443247,"fUST",-151.0,0.00023932,7,"2025-06-09T11:10:43.247",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106462,1749467443256,"fUST",-151.0,0.00023932,7,"2025-06-09T11:10:43.256",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106464,1749467443266,"fUST",-151.0,0.00023932,7,"2025-06-09T11:10:43.266",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106466,1749467443275,"fUST",-151.0,0.00023932,7,"2025-06-09T11:10:43.275",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106468,1749467443285,"fUST",-597.0,0.00023933,2,"2025-06-09T11:10:43.285",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106470,1749467443295,"fUST",-550.66560407,0.00023934,10,"2025-06-09T11:10:43.295",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106472,1749467443305,"fUST",-151.0,0.00023964,7,"2025-06-09T11:10:43.305",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106475,1749467443316,"fUST",-9191.38746568,0.00023965,2,"2025-06-09T11:10:43.316",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106477,1749467443326,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.326",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106479,1749467443336,"fUST",-500.34611475,0.00023973,2,"2025-06-09T11:10:43.336",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106480,1749467443346,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.346",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106482,1749467443356,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.356",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106484,1749467443370,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.370",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106485,1749467443380,"fUST",-258.46467805,0.00023973,2,"2025-06-09T11:10:43.380",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106498,1749467443501,"fUST",-258.46467805,0.00023973,2,"2025-06-09T11:10:43.501",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106500,1749467443511,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.511",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106502,1749467443522,"fUST",-258.46763461,0.00023973,2,"2025-06-09T11:10:43.522",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106504,1749467443532,"fUST",-258.46467805,0.00023973,2,"2025-06-09T11:10:43.532",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106506,1749467443542,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.542",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106508,1749467443551,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.551",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106510,1749467443562,"fUST",-262.87681633,0.00023973,2,"2025-06-09T11:10:43.562",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106512,1749467443573,"fUST",-263.4776364,0.00023973,2,"2025-06-09T11:10:43.573",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106514,1749467443584,"fUST",-258.46763461,0.00023973,2,"2025-06-09T11:10:43.584",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106516,1749467443593,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.593",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106518,1749467443602,"fUST",-258.46763461,0.00023973,2,"2025-06-09T11:10:43.602",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106519,1749467443611,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.611",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106521,1749467443627,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.627",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106523,1749467443638,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.638",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106525,1749467443647,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.647",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106527,1749467443658,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.658",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106529,1749467443668,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.668",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106531,1749467443677,"fUST",-171.6394068,0.00023973,2,"2025-06-09T11:10:43.677",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106533,1749467443687,"fUST",-506.56918345,0.00023973,2,"2025-06-09T11:10:43.687",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106535,1749467443696,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.696",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106537,1749467443706,"fUST",-600.0,0.00023973,2,"2025-06-09T11:10:43.706",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106539,1749467443715,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.715",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106541,1749467443724,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.724",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106543,1749467443734,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.734",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106545,1749467443743,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.743",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106547,1749467443752,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.752",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106550,1749467443763,"fUST",-530.01113979,0.00023973,2,"2025-06-09T11:10:43.763",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106552,1749467443772,"fUST",-515.62839097,0.00023973,2,"2025-06-09T11:10:43.772",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106555,1749467443781,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.781",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106558,1749467443791,"fUST",-501.66278517,0.00023973,2,"2025-06-09T11:10:43.791",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106560,1749467443800,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.800",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106562,1749467443809,"fUST",-500.0,0.00023973,2,"2025-06-09T11:10:43.809",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106565,1749467443819,"fUST",-502.28671079,0.00023973,2,"2025-06-09T11:10:43.819",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106568,1749467443828,"fUST",-166.81235177,0.00023973,2,"2025-06-09T11:10:43.828",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106570,1749467443837,"fUST",-597.0,0.00023975,2,"2025-06-09T11:10:43.837",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106573,1749467443847,"fUST",-25076.32657806,0.00023988,2,"2025-06-09T11:10:43.847",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106576,1749467443856,"fUST",-13381.89840184,0.00023988,2,"2025-06-09T11:10:43.856",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365106579,1749467443867,"fUST",-10635.93923229,0.00023988,2,"2025-06-09T11:10:43.867",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365107191,1749467449978,"fUST",2500.0,0.00024658,120,"2025-06-09T11:10:49.978",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108905,1749467483157,"fUST",2483.02,0.00024658,120,"2025-06-09T11:11:23.157",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108906,1749467491471,"fUST",200.0,0.00024573,120,"2025-06-09T11:11:31.471",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108908,1749467538601,"fUST",1000.0,0.00024658,120,"2025-06-09T11:12:18.601",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108909,1749467543622,"fUST",1000.0,0.00024658,120,"2025-06-09T11:12:23.622",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108910,1749467548352,"fUST",1000.0,0.00024658,120,"2025-06-09T11:12:28.352",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108911,1749467552740,"fUST",1000.0,0.00024658,120,"2025-06-09T11:12:32.740",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108912,1749467554676,"fUST",54371.36300156,0.00024657,120,"2025-06-09T11:12:34.676",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108913,1749467556634,"fUST",1000.0,0.00024658,120,"2025-06-09T11:12:36.634",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108915,1749467582264,"fUST",637.999139,0.00024658,120,"2025-06-09T11:13:02.264",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108916,1749467611599,"fUST",200.0,0.00024545,120,"2025-06-09T11:13:31.599",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108918,1749467671487,"fUST",200.0,0.00024603,120,"2025-06-09T11:14:31.487",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108919,1749467677024,"fUST",218.0,0.00024658,120,"2025-06-09T11:14:37.024",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108921,1749467790875,"fUST",200.0,0.0002398,120,"2025-06-09T11:16:30.875",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108923,1749467850745,"fUST",200.0,0.00023821,120,"2025-06-09T11:17:30.745",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108924,1749467960100,"fUST",436.0,0.00024658,120,"2025-06-09T11:19:20.100",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108926,1749468030790,"fUST",200.0,0.00023377,120,"2025-06-09T11:20:30.790",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108927,1749468091328,"fUST",200.0,0.00023741,120,"2025-06-09T11:21:31.328",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108931,1749468150811,"fUST",200.0,0.00024559,120,"2025-06-09T11:22:30.811",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108933,1749468210872,"fUST",200.0,0.00023841,120,"2025-06-09T11:23:30.872",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108935,1749468270862,"fUST",200.0,0.00023704,120,"2025-06-09T11:24:30.862",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108937,1749468311031,"fUST",654.0,0.00024658,120,"2025-06-09T11:25:11.031",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108939,1749468331027,"fUST",200.0,0.00023991,120,"2025-06-09T11:25:31.027",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108949,1749468469910,"fUST",2409.76022857,0.00024588,120,"2025-06-09T11:27:49.910",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108950,1749468470719,"fUST",250.89637435,0.000246,120,"2025-06-09T11:27:50.719",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108953,1749468483434,"fUST",200.0,0.00024588,120,"2025-06-09T11:28:03.434",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108957,1749468492053,"fUST",2000.0,0.00020124,120,"2025-06-09T11:28:12.053",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108958,1749468492246,"fUST",3190.82778613,0.00024588,120,"2025-06-09T11:28:12.246",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108959,1749468495345,"fUST",268.11895471,0.00024588,120,"2025-06-09T11:28:15.345",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108960,1749468497888,"fUST",543.23823861,0.00024588,120,"2025-06-09T11:28:17.888",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108970,1749468504520,"fUST",912.75931836,0.00024588,120,"2025-06-09T11:28:24.520",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108972,1749468510819,"fUST",200.0,0.00024545,120,"2025-06-09T11:28:30.819",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108973,1749468512790,"fUST",841.90859402,0.00024588,120,"2025-06-09T11:28:32.790",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108974,1749468513701,"fUST",685.96010623,0.00024588,120,"2025-06-09T11:28:33.701",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108975,1749468514847,"fUST",2148.90921262,0.00024588,60,"2025-06-09T11:28:34.847",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108976,1749468514898,"fUST",240.82074905,0.00024588,120,"2025-06-09T11:28:34.898",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108977,1749468515992,"fUST",814.12730937,0.0002,120,"2025-06-09T11:28:35.992",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108978,1749468516244,"fUST",241.31618192,0.00024588,120,"2025-06-09T11:28:36.244",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108979,1749468516832,"fUST",1786.61730076,0.00024588,120,"2025-06-09T11:28:36.832",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108980,1749468517442,"fUST",936.12456124,0.00024588,120,"2025-06-09T11:28:37.442",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108981,1749468517736,"fUST",2000.0,0.00024588,120,"2025-06-09T11:28:37.736",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108982,1749468517954,"fUST",3047.13272129,0.00024588,120,"2025-06-09T11:28:37.954",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108984,1749468518465,"fUST",1096.85733043,0.00024588,120,"2025-06-09T11:28:38.465",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108985,1749468519017,"fUST",365.16035741,0.00024108,120,"2025-06-09T11:28:39.017",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108986,1749468519902,"fUST",2592.24629821,0.00024588,120,"2025-06-09T11:28:39.902",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108987,1749468520361,"fUST",1791.61957193,0.00024,120,"2025-06-09T11:28:40.361",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108988,1749468520602,"fUST",703.98488841,0.00024588,60,"2025-06-09T11:28:40.602",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108989,1749468520685,"fUST",2523.55287928,0.00024588,120,"2025-06-09T11:28:40.685",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108990,1749468521381,"fUST",1057.04605971,0.00024588,120,"2025-06-09T11:28:41.381",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108991,1749468521518,"fUST",1004.06560387,0.00024588,120,"2025-06-09T11:28:41.518",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108992,1749468522059,"fUST",1428.25468437,0.00024588,120,"2025-06-09T11:28:42.059",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108993,1749468522100,"fUST",523.17455803,0.00024588,120,"2025-06-09T11:28:42.100",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108994,1749468522132,"fUST",462.78185778,0.00024588,120,"2025-06-09T11:28:42.132",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108995,1749468522284,"fUST",2150.06961873,0.00024588,120,"2025-06-09T11:28:42.284",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108996,1749468522688,"fUST",1557.94823772,0.00024588,120,"2025-06-09T11:28:42.688",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108997,1749468523033,"fUST",284.34042816,0.00024588,120,"2025-06-09T11:28:43.033",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108998,1749468523226,"fUST",441.63532387,0.00024588,120,"2025-06-09T11:28:43.226",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365108999,1749468523257,"fUST",1114.50386613,0.00024588,120,"2025-06-09T11:28:43.257",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109000,1749468523345,"fUST",425.10477035,0.00024588,120,"2025-06-09T11:28:43.345",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109001,1749468523419,"fUST",215.17169967,0.00024588,120,"2025-06-09T11:28:43.419",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109002,1749468524029,"fUST",1972.53941842,0.00024588,120,"2025-06-09T11:28:44.029",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109003,1749468524651,"fUST",315.8904174,0.00024588,120,"2025-06-09T11:28:44.651",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109004,1749468524714,"fUST",203.06047196,0.00024588,120,"2025-06-09T11:28:44.714",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109005,1749468525162,"fUST",370.95523749,0.00024,120,"2025-06-09T11:28:45.162",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109011,1749468526015,"fUST",580.26839763,0.00024588,120,"2025-06-09T11:28:46.015",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109012,1749468526299,"fUST",217.91461495,0.0001536,120,"2025-06-09T11:28:46.299",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109013,1749468527127,"fUST",532.55646438,0.00024588,120,"2025-06-09T11:28:47.127",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109014,1749468527881,"fUST",218.63739775,0.00024588,120,"2025-06-09T11:28:47.881",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109015,1749468528517,"fUST",1165.5529023,0.00022,120,"2025-06-09T11:28:48.517",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109018,1749468542912,"fUST",300.0,0.00017999,2,"2025-06-09T11:29:02.912",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109028,1749468579467,"fUST",153.0,0.00024658,120,"2025-06-09T11:29:39.467",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109032,1749468603781,"fUST",300.0,0.00017999,2,"2025-06-09T11:30:03.781",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109034,1749468619819,"fUST",163.220572,0.00013699,2,"2025-06-09T11:30:19.819",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109142,1749468632591,"fUST",-15394.0512,0.00018,2,"2025-06-09T11:30:32.591",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109144,1749468632600,"fUST",-420.0,0.00019639,2,"2025-06-09T11:30:32.600",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109145,1749468632611,"fUST",-50305.5719863,0.0002,20,"2025-06-09T11:30:32.611",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109147,1749468632621,"fUST",-321.62059272,0.00020069,2,"2025-06-09T11:30:32.621",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109149,1749468632630,"fUST",-23877.0114198,0.00020169,2,"2025-06-09T11:30:32.630",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109151,1749468632643,"fUST",-360.331456,0.00020215,2,"2025-06-09T11:30:32.643",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109153,1749468632654,"fUST",-10440.784707,0.00020306,2,"2025-06-09T11:30:32.654",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109155,1749468632663,"fUST",-803.69728737,0.00020493,2,"2025-06-09T11:30:32.663",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109156,1749468632672,"fUST",-299.75,0.00020554,2,"2025-06-09T11:30:32.672",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109158,1749468632682,"fUST",-1077.56147477,0.000207,3,"2025-06-09T11:30:32.682",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109160,1749468632692,"fUST",-1077.56147472,0.000207,3,"2025-06-09T11:30:32.692",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109162,1749468632701,"fUST",-1077.56147472,0.000207,3,"2025-06-09T11:30:32.701",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109163,1749468632710,"fUST",-1077.56147472,0.000207,3,"2025-06-09T11:30:32.710",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109164,1749468632720,"fUST",-1077.56147472,0.000207,3,"2025-06-09T11:30:32.720",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109165,1749468632730,"fUST",-1077.56147472,0.00020762,3,"2025-06-09T11:30:32.730",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109166,1749468632740,"fUST",-255.0,0.0002081,2,"2025-06-09T11:30:32.740",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109167,1749468632749,"fUST",-255.0,0.00020815,2,"2025-06-09T11:30:32.749",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109168,1749468632758,"fUST",-255.0,0.0002082,2,"2025-06-09T11:30:32.758",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109169,1749468632768,"fUST",-255.0,0.00020825,2,"2025-06-09T11:30:32.768",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109170,1749468632778,"fUST",-255.0,0.0002083,2,"2025-06-09T11:30:32.778",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109171,1749468632788,"fUST",-255.0,0.00020835,2,"2025-06-09T11:30:32.788",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109172,1749468632797,"fUST",-345.29367053,0.0002084,2,"2025-06-09T11:30:32.797",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109173,1749468632807,"fUST",-1077.56147472,0.00020934,4,"2025-06-09T11:30:32.807",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109174,1749468632816,"fUST",-321.62059272,0.00020943,2,"2025-06-09T11:30:32.816",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109175,1749468632826,"fUST",-861.4206246,0.0002107,2,"2025-06-09T11:30:32.826",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109176,1749468632836,"fUST",-1077.56147472,0.00021107,4,"2025-06-09T11:30:32.836",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109177,1749468632846,"fUST",-1077.56147472,0.00021279,5,"2025-06-09T11:30:32.846",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109178,1749468632855,"fUST",-315.14996555,0.00021372,2,"2025-06-09T11:30:32.855",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109179,1749468632865,"fUST",-160.0,0.00021372,2,"2025-06-09T11:30:32.865",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109180,1749468632875,"fUST",-160.0,0.00021372,2,"2025-06-09T11:30:32.875",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109181,1749468632885,"fUST",-160.0,0.00021372,2,"2025-06-09T11:30:32.885",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109182,1749468632896,"fUST",-587.0,0.00021428,2,"2025-06-09T11:30:32.896",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109183,1749468632907,"fUST",-1077.56147472,0.00021452,5,"2025-06-09T11:30:32.907",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109184,1749468632916,"fUST",-1077.56147472,0.00021624,5,"2025-06-09T11:30:32.916",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109185,1749468632928,"fUST",-1077.56147472,0.00021797,6,"2025-06-09T11:30:32.928",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109186,1749468632938,"fUST",-321.62059272,0.00021817,2,"2025-06-09T11:30:32.938",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109187,1749468632948,"fUST",-5532.1692454,0.00021817,2,"2025-06-09T11:30:32.948",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109188,1749468632957,"fUST",-9191.38746569,0.000219,2,"2025-06-09T11:30:32.957",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109189,1749468632967,"fUST",-300.0,0.00021916,2,"2025-06-09T11:30:32.967",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109190,1749468632976,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:32.976",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109191,1749468632986,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:32.986",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109192,1749468632996,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:32.996",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109193,1749468633005,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.005",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109194,1749468633015,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.015",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109195,1749468633025,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.025",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109196,1749468633036,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.036",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109197,1749468633046,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.046",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109198,1749468633057,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.057",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109199,1749468633067,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.067",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109200,1749468633077,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.077",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109201,1749468633087,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.087",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109202,1749468633097,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.097",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109203,1749468633108,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.108",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109204,1749468633118,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.118",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109205,1749468633128,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.128",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109206,1749468633138,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.138",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109207,1749468633148,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.148",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109208,1749468633158,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.158",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109209,1749468633167,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.167",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109210,1749468633178,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.178",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109211,1749468633188,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.188",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109212,1749468633197,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.197",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109213,1749468633208,"fUST",-648.27120605,0.00021916,2,"2025-06-09T11:30:33.208",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109214,1749468633218,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.218",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109215,1749468633228,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.228",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109216,1749468633238,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.238",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109217,1749468633248,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.248",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109218,1749468633258,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.258",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109219,1749468633268,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.268",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109220,1749468633278,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.278",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109221,1749468633288,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.288",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109222,1749468633298,"fUST",-452.96542412,0.00021916,2,"2025-06-09T11:30:33.298",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109223,1749468633307,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.307",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109224,1749468633319,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.319",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109225,1749468633330,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.330",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109226,1749468633340,"fUST",-500.0,0.00021916,2,"2025-06-09T11:30:33.340",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109227,1749468633350,"fUST",-500.0,0.00021917,4,"2025-06-09T11:30:33.350",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109228,1749468633360,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.360",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109229,1749468633370,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.370",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109230,1749468633380,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.380",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109231,1749468633390,"fUST",-440.72880569,0.00021917,4,"2025-06-09T11:30:33.390",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109232,1749468633400,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.400",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109233,1749468633410,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.410",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109234,1749468633420,"fUST",-440.0,0.00021917,2,"2025-06-09T11:30:33.420",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109235,1749468633430,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.430",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109236,1749468633440,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.440",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109237,1749468633450,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.450",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109238,1749468633461,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.461",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109239,1749468633470,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.470",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109240,1749468633479,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.479",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109241,1749468633489,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.489",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109242,1749468633498,"fUST",-401.26695898,0.00021917,4,"2025-06-09T11:30:33.498",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109243,1749468633506,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.506",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109244,1749468633515,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.515",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109245,1749468633523,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.523",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109246,1749468633534,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.534",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109247,1749468633543,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.543",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109248,1749468633558,"fUST",-260.81204356,0.00021917,4,"2025-06-09T11:30:33.558",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109249,1749468633567,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.567",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109250,1749468633577,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.577",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109251,1749468633587,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.587",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109252,1749468633598,"fUST",-420.0,0.00021917,4,"2025-06-09T11:30:33.598",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109253,1749468633608,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.608",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109254,1749468633618,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.618",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109255,1749468633630,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.630",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109256,1749468633640,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.640",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109257,1749468633650,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.650",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109258,1749468633661,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.661",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109259,1749468633671,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.671",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109260,1749468633681,"fUST",-426.68893584,0.00021917,4,"2025-06-09T11:30:33.681",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109261,1749468633691,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.691",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109262,1749468633701,"fUST",-397.44528553,0.00021917,4,"2025-06-09T11:30:33.701",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109263,1749468633711,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.711",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109264,1749468633722,"fUST",-426.60734563,0.00021917,4,"2025-06-09T11:30:33.722",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109265,1749468633732,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.732",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109266,1749468633742,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.742",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109267,1749468633752,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.752",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109268,1749468633762,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.762",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109269,1749468633772,"fUST",-943.53,0.00021917,4,"2025-06-09T11:30:33.772",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109270,1749468633782,"fUST",-410.0,0.00021917,4,"2025-06-09T11:30:33.782",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109271,1749468633791,"fUST",-280.0,0.00021917,4,"2025-06-09T11:30:33.791",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109272,1749468633802,"fUST",-420.0,0.00021917,4,"2025-06-09T11:30:33.802",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109273,1749468633812,"fUST",-1706.61,0.00021917,4,"2025-06-09T11:30:33.812",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109274,1749468633831,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.831",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109275,1749468633843,"fUST",-430.0,0.00021917,4,"2025-06-09T11:30:33.843",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109276,1749468633853,"fUST",-1357.25,0.00021917,4,"2025-06-09T11:30:33.853",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109277,1749468633866,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.866",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109278,1749468633876,"fUST",-400.0,0.00021917,4,"2025-06-09T11:30:33.876",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109279,1749468633886,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.886",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109280,1749468633898,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.898",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109281,1749468633908,"fUST",-626.15,0.00021917,4,"2025-06-09T11:30:33.908",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109282,1749468633919,"fUST",-1648.25,0.00021917,4,"2025-06-09T11:30:33.919",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109283,1749468633929,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.929",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109284,1749468633939,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.939",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109285,1749468633950,"fUST",-390.0,0.00021917,4,"2025-06-09T11:30:33.950",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109286,1749468633960,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.960",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109287,1749468633970,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.970",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109288,1749468633981,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:33.981",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109289,1749468633991,"fUST",-420.0,0.00021917,4,"2025-06-09T11:30:33.991",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109290,1749468634002,"fUST",-410.0,0.00021917,4,"2025-06-09T11:30:34.002",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109291,1749468634012,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.012",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109292,1749468634023,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.023",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109293,1749468634033,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.033",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109294,1749468634043,"fUST",-435.39267255,0.00021917,4,"2025-06-09T11:30:34.043",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109295,1749468634052,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.052",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109296,1749468634063,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.063",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109297,1749468634073,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.073",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109298,1749468634085,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.085",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109299,1749468634095,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.095",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109300,1749468634105,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.105",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109301,1749468634114,"fUST",-370.0,0.00021917,4,"2025-06-09T11:30:34.114",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109302,1749468634124,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.124",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109303,1749468634134,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.134",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109304,1749468634144,"fUST",-1693.41,0.00021917,4,"2025-06-09T11:30:34.144",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109305,1749468634154,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.154",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109306,1749468634164,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.164",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109307,1749468634174,"fUST",-707.76,0.00021917,4,"2025-06-09T11:30:34.174",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109308,1749468634184,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.184",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109309,1749468634194,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.194",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109310,1749468634204,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.204",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109311,1749468634214,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.214",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109312,1749468634224,"fUST",-364.2046547,0.00021917,4,"2025-06-09T11:30:34.224",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109313,1749468634234,"fUST",-339.64031325,0.00021917,4,"2025-06-09T11:30:34.234",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109314,1749468634245,"fUST",-252.93233918,0.00021917,4,"2025-06-09T11:30:34.245",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109315,1749468634255,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.255",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109316,1749468634265,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.265",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109317,1749468634275,"fUST",-379.15473532,0.00021917,4,"2025-06-09T11:30:34.275",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109318,1749468634285,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.285",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109319,1749468634295,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.295",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109320,1749468634306,"fUST",-6245.46,0.00021917,4,"2025-06-09T11:30:34.306",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109321,1749468634316,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.316",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109322,1749468634326,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.326",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109323,1749468634336,"fUST",-919.27,0.00021917,4,"2025-06-09T11:30:34.336",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109324,1749468634346,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.346",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109325,1749468634356,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.356",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109326,1749468634365,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.365",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109327,1749468634376,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.376",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109328,1749468634385,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.385",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109329,1749468634396,"fUST",-323.12143224,0.00021917,4,"2025-06-09T11:30:34.396",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109330,1749468634406,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.406",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109331,1749468634416,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.416",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109332,1749468634426,"fUST",-430.0,0.00021917,4,"2025-06-09T11:30:34.426",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109333,1749468634436,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.436",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109334,1749468634445,"fUST",-2175.4,0.00021917,4,"2025-06-09T11:30:34.445",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109335,1749468634458,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.458",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109336,1749468634467,"fUST",-420.0,0.00021917,4,"2025-06-09T11:30:34.467",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109337,1749468634477,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.477",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109338,1749468634487,"fUST",-431.48573508,0.00021917,4,"2025-06-09T11:30:34.487",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109339,1749468634497,"fUST",-500.0,0.00021917,4,"2025-06-09T11:30:34.497",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109340,1749468634508,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.508",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109341,1749468634518,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.518",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109342,1749468634528,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.528",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109343,1749468634538,"fUST",-460.34,0.00021917,4,"2025-06-09T11:30:34.538",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109344,1749468634549,"fUST",-1753.81,0.00021917,4,"2025-06-09T11:30:34.549",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109345,1749468634562,"fUST",-1065.71,0.00021917,4,"2025-06-09T11:30:34.562",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109346,1749468634571,"fUST",-497.44,0.00021917,4,"2025-06-09T11:30:34.571",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109347,1749468634581,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.581",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109348,1749468634591,"fUST",-420.0,0.00021917,4,"2025-06-09T11:30:34.591",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109349,1749468634602,"fUST",-420.0,0.00021917,4,"2025-06-09T11:30:34.602",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109350,1749468634613,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.613",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109351,1749468634623,"fUST",-1439.65,0.00021917,4,"2025-06-09T11:30:34.623",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109352,1749468634635,"fUST",-1068.23,0.00021917,4,"2025-06-09T11:30:34.635",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109353,1749468634660,"fUST",-1068.23,0.00021917,4,"2025-06-09T11:30:34.660",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109354,1749468634674,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.674",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109355,1749468634685,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.685",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109356,1749468634695,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.695",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109357,1749468634706,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.706",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109358,1749468634716,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:34.716",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109359,1749468634726,"fUST",-1077.56147472,0.00021969,6,"2025-06-09T11:30:34.726",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109360,1749468634736,"fUST",-500.0,0.00021999,2,"2025-06-09T11:30:34.736",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109361,1749468634746,"fUST",-500.0,0.00021999,2,"2025-06-09T11:30:34.746",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109362,1749468634756,"fUST",-500.0,0.00022,60,"2025-06-09T11:30:34.756",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109363,1749468634766,"fUST",-100000.39877267,0.00022,2,"2025-06-09T11:30:34.766",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109364,1749468634774,"fUST",-76293.9245168,0.00022,2,"2025-06-09T11:30:34.774",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109365,1749468634782,"fUST",-164.0,0.00022,2,"2025-06-09T11:30:34.782",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109366,1749468634791,"fUST",-5532.16924539,0.00022013,2,"2025-06-09T11:30:34.791",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109367,1749468634799,"fUST",-205.044,0.00022015,2,"2025-06-09T11:30:34.799",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109368,1749468634809,"fUST",-177.92407056,0.00022015,2,"2025-06-09T11:30:34.809",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109369,1749468634818,"fUST",-300.0,0.00022076,2,"2025-06-09T11:30:34.818",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109370,1749468634828,"fUST",-1077.56147472,0.00022141,6,"2025-06-09T11:30:34.828",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109371,1749468634837,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.837",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109372,1749468634847,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.847",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109373,1749468634857,"fUST",-500.80117272,0.00022173,2,"2025-06-09T11:30:34.857",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109374,1749468634868,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.868",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109375,1749468634878,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.878",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109376,1749468634888,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.888",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109377,1749468634898,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.898",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109378,1749468634909,"fUST",-519.67777981,0.00022173,2,"2025-06-09T11:30:34.909",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109379,1749468634918,"fUST",-500.0250061,0.00022173,2,"2025-06-09T11:30:34.918",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109380,1749468634928,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.928",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109381,1749468634938,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.938",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109382,1749468634949,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.949",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109383,1749468634958,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.958",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109384,1749468634967,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.967",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109385,1749468634976,"fUST",-501.11294187,0.00022173,2,"2025-06-09T11:30:34.976",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109386,1749468634986,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.986",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109387,1749468634994,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:34.994",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109388,1749468635003,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:35.003",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109389,1749468635013,"fUST",-500.0,0.00022173,2,"2025-06-09T11:30:35.013",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109390,1749468635022,"fUST",-807.05,0.00022177,3,"2025-06-09T11:30:35.022",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109391,1749468635032,"fUST",-403.52,0.00022177,3,"2025-06-09T11:30:35.032",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109392,1749468635042,"fUST",-201.76,0.00022177,3,"2025-06-09T11:30:35.042",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109393,1749468635051,"fUST",-752.12,0.00022178,3,"2025-06-09T11:30:35.051",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109394,1749468635061,"fUST",-589.27,0.00022178,3,"2025-06-09T11:30:35.061",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109395,1749468635071,"fUST",-605.31,0.00022178,3,"2025-06-09T11:30:35.071",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109396,1749468635081,"fUST",-250.69,0.00022179,3,"2025-06-09T11:30:35.081",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109397,1749468635090,"fUST",-315.14996555,0.00022179,3,"2025-06-09T11:30:35.090",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109398,1749468635100,"fUST",-424.05420114,0.00022186,2,"2025-06-09T11:30:35.100",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109399,1749468635110,"fUST",-11856.04170836,0.00022186,2,"2025-06-09T11:30:35.110",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109400,1749468635119,"fUST",-1068.23,0.00022186,4,"2025-06-09T11:30:35.119",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109401,1749468635129,"fUST",-1068.23,0.00022186,4,"2025-06-09T11:30:35.129",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109402,1749468635138,"fUST",-1068.23,0.00022186,4,"2025-06-09T11:30:35.138",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109403,1749468635148,"fUST",-1068.23,0.00022186,4,"2025-06-09T11:30:35.148",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109404,1749468635158,"fUST",-1068.23,0.00022186,4,"2025-06-09T11:30:35.158",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109405,1749468635167,"fUST",-834.7738823,0.00022186,2,"2025-06-09T11:30:35.167",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109406,1749468635177,"fUST",-160.0,0.00022186,2,"2025-06-09T11:30:35.177",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109407,1749468635186,"fUST",-842.5625,0.00022186,2,"2025-06-09T11:30:35.186",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109408,1749468635196,"fUST",-160.0,0.00022186,2,"2025-06-09T11:30:35.196",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109409,1749468635205,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.205",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109410,1749468635216,"fUST",-400.0,0.00022187,4,"2025-06-09T11:30:35.216",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109411,1749468635225,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.225",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109412,1749468635236,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.236",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109413,1749468635245,"fUST",-208.09,0.00022187,4,"2025-06-09T11:30:35.245",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109414,1749468635255,"fUST",-264.24397526,0.00022187,4,"2025-06-09T11:30:35.255",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109415,1749468635264,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.264",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109416,1749468635274,"fUST",-552.01713512,0.00022187,4,"2025-06-09T11:30:35.274",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109417,1749468635284,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.284",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109418,1749468635294,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.294",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109419,1749468635303,"fUST",-191.42443319,0.00022187,4,"2025-06-09T11:30:35.303",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109420,1749468635313,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.313",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109421,1749468635323,"fUST",-480.0,0.00022187,4,"2025-06-09T11:30:35.323",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109422,1749468635333,"fUST",-350.0,0.00022187,4,"2025-06-09T11:30:35.333",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109423,1749468635484,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.484",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109424,1749468635496,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.496",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109425,1749468635506,"fUST",-491.69200944,0.00022187,4,"2025-06-09T11:30:35.506",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109426,1749468635515,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.515",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109427,1749468635524,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:35.524",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109428,1749468635533,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.533",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109429,1749468635543,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.543",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109430,1749468635553,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:35.553",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109431,1749468635567,"fUST",-395.34589444,0.00022187,4,"2025-06-09T11:30:35.567",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109432,1749468635577,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.577",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109433,1749468635587,"fUST",-224.65117827,0.00022187,4,"2025-06-09T11:30:35.587",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109434,1749468635598,"fUST",-410.0,0.00022187,4,"2025-06-09T11:30:35.598",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109435,1749468635608,"fUST",-302.05228082,0.00022187,4,"2025-06-09T11:30:35.608",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109436,1749468635618,"fUST",-420.0,0.00022187,4,"2025-06-09T11:30:35.618",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109437,1749468635628,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.628",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109438,1749468635639,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.639",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109439,1749468635650,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.650",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109440,1749468635660,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.660",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109441,1749468635670,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.670",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109442,1749468635679,"fUST",-420.0,0.00022187,4,"2025-06-09T11:30:35.679",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109443,1749468635689,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.689",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109444,1749468635699,"fUST",-291.41388107,0.00022187,4,"2025-06-09T11:30:35.699",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109445,1749468635708,"fUST",-420.0,0.00022187,4,"2025-06-09T11:30:35.708",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109446,1749468635718,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.718",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109447,1749468635728,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.728",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109448,1749468635738,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.738",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109449,1749468635747,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.747",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109450,1749468635757,"fUST",-423.95202497,0.00022187,4,"2025-06-09T11:30:35.757",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109451,1749468635766,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.766",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109452,1749468635776,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.776",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109453,1749468635785,"fUST",-420.0,0.00022187,4,"2025-06-09T11:30:35.785",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109454,1749468635795,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.795",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109455,1749468635804,"fUST",-410.0,0.00022187,4,"2025-06-09T11:30:35.804",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109456,1749468635814,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.814",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109457,1749468635823,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.823",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109458,1749468635833,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.833",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109459,1749468635843,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:35.843",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109460,1749468635853,"fUST",-420.0,0.00022187,4,"2025-06-09T11:30:35.853",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109461,1749468635863,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.863",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109462,1749468635872,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.872",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109463,1749468635882,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:35.882",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109464,1749468635891,"fUST",-500.0,0.00022187,4,"2025-06-09T11:30:35.891",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109465,1749468635900,"fUST",-430.56797011,0.00022187,4,"2025-06-09T11:30:35.900",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109466,1749468635910,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:35.910",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109467,1749468635920,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.920",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109468,1749468635929,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.929",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109469,1749468635939,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.939",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109470,1749468635949,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:35.949",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109471,1749468635959,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.959",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109472,1749468635968,"fUST",-350.0,0.00022187,4,"2025-06-09T11:30:35.968",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109473,1749468635978,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:35.978",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109474,1749468635988,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:35.988",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109475,1749468635998,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:35.998",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109476,1749468636007,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.007",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109477,1749468636018,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.018",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109478,1749468636028,"fUST",-327.56847809,0.00022187,4,"2025-06-09T11:30:36.028",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109479,1749468636037,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.037",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109480,1749468636047,"fUST",-574.49151924,0.00022187,4,"2025-06-09T11:30:36.047",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109481,1749468636057,"fUST",-403.81711723,0.00022187,4,"2025-06-09T11:30:36.057",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109482,1749468636067,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.067",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109483,1749468636077,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.077",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109484,1749468636086,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.086",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109485,1749468636096,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.096",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109486,1749468636106,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.106",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109487,1749468636116,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.116",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109488,1749468636125,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.125",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109489,1749468636135,"fUST",-580.0,0.00022187,4,"2025-06-09T11:30:36.135",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109490,1749468636145,"fUST",-391.21854392,0.00022187,4,"2025-06-09T11:30:36.145",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109491,1749468636155,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.155",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109492,1749468636166,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.166",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109493,1749468636176,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.176",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109494,1749468636186,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.186",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109495,1749468636196,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.196",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109496,1749468636206,"fUST",-826.9,0.00022187,4,"2025-06-09T11:30:36.206",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109497,1749468636216,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.216",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109498,1749468636226,"fUST",-361.2799555,0.00022187,4,"2025-06-09T11:30:36.226",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109499,1749468636236,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.236",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109500,1749468636247,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.247",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109501,1749468636257,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.257",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109502,1749468636266,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.266",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109503,1749468636276,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.276",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109504,1749468636285,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.285",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109505,1749468636295,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.295",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109506,1749468636305,"fUST",-746.43,0.00022187,4,"2025-06-09T11:30:36.305",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109507,1749468636315,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.315",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109508,1749468636326,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.326",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109509,1749468636336,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.336",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109510,1749468636346,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.346",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109511,1749468636356,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.356",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109512,1749468636365,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.365",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109513,1749468636375,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.375",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109514,1749468636386,"fUST",-440.0,0.00022187,2,"2025-06-09T11:30:36.386",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109515,1749468636397,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.397",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109516,1749468636407,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.407",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109517,1749468636416,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.416",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109518,1749468636426,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.426",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109519,1749468636435,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.435",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109520,1749468636445,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.445",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109521,1749468636455,"fUST",-410.0,0.00022187,4,"2025-06-09T11:30:36.455",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109522,1749468636465,"fUST",-517.8481705,0.00022187,4,"2025-06-09T11:30:36.465",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109523,1749468636476,"fUST",-480.40700973,0.00022187,4,"2025-06-09T11:30:36.476",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109524,1749468636486,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.486",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109525,1749468636497,"fUST",-388.08608637,0.00022187,4,"2025-06-09T11:30:36.497",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109526,1749468636507,"fUST",-188.83160997,0.00022187,4,"2025-06-09T11:30:36.507",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109527,1749468636516,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.516",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109528,1749468636526,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.526",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109529,1749468636535,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.535",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109530,1749468636545,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.545",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109531,1749468636556,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.556",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109532,1749468636569,"fUST",-1033.86,0.00022187,4,"2025-06-09T11:30:36.569",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109533,1749468636578,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.578",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109534,1749468636588,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.588",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109535,1749468636598,"fUST",-430.37016652,0.00022187,4,"2025-06-09T11:30:36.598",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109536,1749468636607,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.607",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109537,1749468636616,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.616",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109538,1749468636626,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.626",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109539,1749468636637,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.637",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109540,1749468636648,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.648",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109541,1749468636659,"fUST",-430.0,0.00022187,4,"2025-06-09T11:30:36.659",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109542,1749468636668,"fUST",-2568.31,0.00022187,4,"2025-06-09T11:30:36.668",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109543,1749468636678,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:36.678",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109544,1749468636688,"fUST",-440.0,0.00022188,4,"2025-06-09T11:30:36.688",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109545,1749468636698,"fUST",-1068.23,0.00022188,4,"2025-06-09T11:30:36.698",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109546,1749468636708,"fUST",-440.0,0.00022189,4,"2025-06-09T11:30:36.708",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109547,1749468636718,"fUST",-430.0,0.00022189,4,"2025-06-09T11:30:36.718",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109548,1749468636728,"fUST",-509.45198432,0.0002219,4,"2025-06-09T11:30:36.728",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109549,1749468636738,"fUST",-1068.23,0.0002219,4,"2025-06-09T11:30:36.738",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109550,1749468636748,"fUST",-500.0,0.00022191,4,"2025-06-09T11:30:36.748",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109551,1749468636758,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.758",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109552,1749468636768,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.768",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109553,1749468636778,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.778",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109554,1749468636788,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.788",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109555,1749468636798,"fUST",-258.12,0.00022191,4,"2025-06-09T11:30:36.798",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109556,1749468636808,"fUST",-440.0,0.00022191,2,"2025-06-09T11:30:36.808",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109557,1749468636818,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.818",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109558,1749468636828,"fUST",-430.0,0.00022191,4,"2025-06-09T11:30:36.828",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109559,1749468636838,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.838",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109560,1749468636848,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.848",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109561,1749468636857,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.857",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109562,1749468636867,"fUST",-508.79,0.00022191,4,"2025-06-09T11:30:36.867",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109563,1749468636877,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.877",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109564,1749468636887,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.887",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109565,1749468636897,"fUST",-410.47161281,0.00022191,4,"2025-06-09T11:30:36.897",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109566,1749468636907,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.907",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109567,1749468636917,"fUST",-386.73429613,0.00022191,4,"2025-06-09T11:30:36.917",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109568,1749468636927,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.927",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109569,1749468636938,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.938",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109570,1749468636947,"fUST",-380.0,0.00022191,4,"2025-06-09T11:30:36.947",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109571,1749468636958,"fUST",-245.44399174,0.00022191,4,"2025-06-09T11:30:36.958",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109572,1749468636968,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.968",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109573,1749468636978,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.978",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109574,1749468636987,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.987",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109575,1749468636997,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:36.997",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109576,1749468637007,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.007",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109577,1749468637018,"fUST",-410.0,0.00022191,4,"2025-06-09T11:30:37.018",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109578,1749468637027,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.027",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109579,1749468637037,"fUST",-469.85050634,0.00022191,4,"2025-06-09T11:30:37.037",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109580,1749468637046,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.046",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109581,1749468637055,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.055",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109582,1749468637065,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.065",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109583,1749468637074,"fUST",-943.53,0.00022191,4,"2025-06-09T11:30:37.074",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109584,1749468637085,"fUST",-1706.61,0.00022191,4,"2025-06-09T11:30:37.085",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109585,1749468637095,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.095",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109586,1749468637105,"fUST",-1357.25,0.00022191,4,"2025-06-09T11:30:37.105",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109587,1749468637114,"fUST",-410.0,0.00022191,4,"2025-06-09T11:30:37.114",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109588,1749468637123,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.123",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109589,1749468637133,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.133",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109590,1749468637143,"fUST",-626.15,0.00022191,4,"2025-06-09T11:30:37.143",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109591,1749468637152,"fUST",-1648.25,0.00022191,4,"2025-06-09T11:30:37.152",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109593,1749468637162,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.162",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109595,1749468637172,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.172",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109596,1749468637181,"fUST",-370.0,0.00022191,4,"2025-06-09T11:30:37.181",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109598,1749468637191,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.191",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109599,1749468637200,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.200",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109600,1749468637209,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.209",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109601,1749468637219,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.219",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109602,1749468637229,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.229",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109603,1749468637239,"fUST",-244.57708582,0.00022191,4,"2025-06-09T11:30:37.239",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109604,1749468637249,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.249",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109605,1749468637259,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.259",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109606,1749468637268,"fUST",-187.29422225,0.00022191,4,"2025-06-09T11:30:37.268",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109607,1749468637277,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.277",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109608,1749468637287,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.287",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109609,1749468637297,"fUST",-1693.41,0.00022191,4,"2025-06-09T11:30:37.297",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109610,1749468637307,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.307",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109611,1749468637316,"fUST",-707.76,0.00022191,4,"2025-06-09T11:30:37.316",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109612,1749468637327,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.327",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109613,1749468637337,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.337",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109614,1749468637347,"fUST",-200.90035427,0.00022191,4,"2025-06-09T11:30:37.347",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109616,1749468637357,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.357",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109618,1749468637367,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.367",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109619,1749468637377,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.377",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109620,1749468637387,"fUST",-401.69,0.00022191,4,"2025-06-09T11:30:37.387",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109621,1749468637396,"fUST",-6245.46,0.00022191,4,"2025-06-09T11:30:37.396",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109622,1749468637406,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.406",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109623,1749468637415,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.415",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109624,1749468637426,"fUST",-919.27,0.00022191,4,"2025-06-09T11:30:37.426",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109625,1749468637437,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.437",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109626,1749468637447,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.447",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109627,1749468637456,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.456",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109628,1749468637466,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.466",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109629,1749468637476,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.476",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109630,1749468637485,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.485",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109631,1749468637495,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.495",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109632,1749468637505,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.505",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109633,1749468637514,"fUST",-2175.4,0.00022191,4,"2025-06-09T11:30:37.514",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109634,1749468637524,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.524",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109635,1749468637534,"fUST",-385.35596156,0.00022191,4,"2025-06-09T11:30:37.534",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109636,1749468637544,"fUST",-500.0,0.00022191,4,"2025-06-09T11:30:37.544",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109637,1749468637554,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.554",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109638,1749468637568,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.568",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109639,1749468637578,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.578",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109640,1749468637589,"fUST",-460.34,0.00022191,4,"2025-06-09T11:30:37.589",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109641,1749468637599,"fUST",-1753.81,0.00022191,4,"2025-06-09T11:30:37.599",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109642,1749468637609,"fUST",-1065.71,0.00022191,4,"2025-06-09T11:30:37.609",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109643,1749468637619,"fUST",-497.44,0.00022191,4,"2025-06-09T11:30:37.619",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109644,1749468637629,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.629",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109645,1749468637643,"fUST",-1439.65,0.00022191,4,"2025-06-09T11:30:37.643",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109646,1749468637652,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.652",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109647,1749468637662,"fUST",-429.4963616,0.00022191,4,"2025-06-09T11:30:37.662",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109648,1749468637672,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:37.672",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109649,1749468637682,"fUST",-224.4738317,0.00022191,4,"2025-06-09T11:30:37.682",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109650,1749468637692,"fUST",-5532.16924539,0.00022209,2,"2025-06-09T11:30:37.692",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109651,1749468637702,"fUST",-1077.56147472,0.00022314,7,"2025-06-09T11:30:37.702",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109652,1749468637712,"fUST",-207.4,0.00022354,2,"2025-06-09T11:30:37.712",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109653,1749468637721,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.721",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109654,1749468637731,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.731",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109655,1749468637741,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.741",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109656,1749468637751,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.751",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109657,1749468637760,"fUST",-1688.0,0.00022354,2,"2025-06-09T11:30:37.760",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109658,1749468637770,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.770",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109659,1749468637780,"fUST",-619.45991527,0.00022354,2,"2025-06-09T11:30:37.780",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109660,1749468637789,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.789",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109661,1749468637799,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.799",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109662,1749468637809,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.809",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109663,1749468637819,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.819",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109664,1749468637828,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.828",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109665,1749468637838,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.838",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109666,1749468637847,"fUST",-5000.0,0.00022354,2,"2025-06-09T11:30:37.847",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109667,1749468637857,"fUST",-3784.4197749,0.00022354,2,"2025-06-09T11:30:37.857",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109668,1749468637867,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.867",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109669,1749468637877,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.877",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109670,1749468637886,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.886",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109671,1749468637896,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.896",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109672,1749468637906,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.906",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109673,1749468637915,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.915",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109674,1749468637924,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.924",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109675,1749468637934,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.934",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109676,1749468637944,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.944",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109677,1749468637953,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.953",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109678,1749468637963,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.963",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109679,1749468637973,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.973",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109680,1749468637982,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.982",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109681,1749468637992,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:37.992",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109684,1749468638002,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:38.002",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109686,1749468638012,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:38.012",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109688,1749468638022,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:38.022",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109689,1749468638031,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:38.031",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109691,1749468638041,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:38.041",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109693,1749468638050,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:38.050",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109695,1749468638060,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:38.060",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109696,1749468638069,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:38.069",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109697,1749468638079,"fUST",-500.0,0.00022354,2,"2025-06-09T11:30:38.079",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109698,1749468638089,"fUST",-5532.16924539,0.00022404,2,"2025-06-09T11:30:38.089",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109700,1749468638098,"fUST",-500.0,0.00022406,2,"2025-06-09T11:30:38.098",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109712,1749468638195,"fUST",-1750.456,0.00022409,2,"2025-06-09T11:30:38.195",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109713,1749468638219,"fUST",-599.49,0.00022422,2,"2025-06-09T11:30:38.219",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109714,1749468638229,"fUST",-500.0,0.00022459,2,"2025-06-09T11:30:38.229",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109715,1749468638239,"fUST",-500.0,0.00022459,2,"2025-06-09T11:30:38.239",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109716,1749468638248,"fUST",-1068.23,0.0002246,4,"2025-06-09T11:30:38.248",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109717,1749468638259,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.259",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109718,1749468638268,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.268",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109719,1749468638278,"fUST",-353.93507252,0.00022461,4,"2025-06-09T11:30:38.278",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109720,1749468638287,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.287",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109721,1749468638297,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.297",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109722,1749468638307,"fUST",-410.0,0.00022461,4,"2025-06-09T11:30:38.307",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109723,1749468638316,"fUST",-400.0,0.00022461,4,"2025-06-09T11:30:38.316",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109724,1749468638326,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.326",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109725,1749468638336,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.336",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109726,1749468638345,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.345",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109727,1749468638354,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.354",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109728,1749468638363,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.363",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109729,1749468638373,"fUST",-430.0,0.00022461,4,"2025-06-09T11:30:38.373",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109730,1749468638383,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.383",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109731,1749468638393,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.393",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109732,1749468638403,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.403",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109733,1749468638412,"fUST",-390.0,0.00022461,4,"2025-06-09T11:30:38.412",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109734,1749468638422,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.422",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109735,1749468638432,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.432",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109736,1749468638442,"fUST",-430.0,0.00022461,4,"2025-06-09T11:30:38.442",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109737,1749468638451,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.451",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109738,1749468638461,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.461",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109739,1749468638471,"fUST",-160.0,0.00022461,2,"2025-06-09T11:30:38.471",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109740,1749468638481,"fUST",-580.7,0.00022461,4,"2025-06-09T11:30:38.481",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109741,1749468638490,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.490",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109742,1749468638500,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.500",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109743,1749468638509,"fUST",-457.58715927,0.00022461,4,"2025-06-09T11:30:38.509",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109744,1749468638519,"fUST",-351.26527999,0.00022461,4,"2025-06-09T11:30:38.519",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109745,1749468638528,"fUST",-572.19446849,0.00022461,4,"2025-06-09T11:30:38.528",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109746,1749468638538,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.538",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109747,1749468638547,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.547",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109748,1749468638557,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.557",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109749,1749468638571,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.571",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109750,1749468638580,"fUST",-257.53953565,0.00022461,4,"2025-06-09T11:30:38.580",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109751,1749468638590,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.590",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109752,1749468638599,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.599",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109753,1749468638610,"fUST",-501.12658918,0.00022461,4,"2025-06-09T11:30:38.610",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109754,1749468638620,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.620",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109755,1749468638629,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.629",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109756,1749468638640,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.640",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109757,1749468638651,"fUST",-420.0,0.00022461,4,"2025-06-09T11:30:38.651",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109758,1749468638660,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.660",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109759,1749468638670,"fUST",-420.0,0.00022461,4,"2025-06-09T11:30:38.670",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109760,1749468638680,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.680",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109761,1749468638690,"fUST",-826.9,0.00022461,4,"2025-06-09T11:30:38.690",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109762,1749468638700,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.700",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109763,1749468638710,"fUST",-410.0,0.00022461,4,"2025-06-09T11:30:38.710",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109764,1749468638720,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.720",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109765,1749468638731,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.731",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109766,1749468638741,"fUST",-746.43,0.00022461,4,"2025-06-09T11:30:38.741",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109767,1749468638751,"fUST",-420.0,0.00022461,4,"2025-06-09T11:30:38.751",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109768,1749468638761,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.761",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109769,1749468638771,"fUST",-430.0,0.00022461,4,"2025-06-09T11:30:38.771",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109770,1749468638781,"fUST",-420.0,0.00022461,4,"2025-06-09T11:30:38.781",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109771,1749468638790,"fUST",-378.56434652,0.00022461,4,"2025-06-09T11:30:38.790",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109772,1749468638800,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.800",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109773,1749468638810,"fUST",-402.56741331,0.00022461,4,"2025-06-09T11:30:38.810",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109774,1749468638820,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.820",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109775,1749468638830,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.830",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109776,1749468638839,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.839",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109777,1749468638849,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.849",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109778,1749468638859,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.859",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109779,1749468638869,"fUST",-409.1014355,0.00022461,4,"2025-06-09T11:30:38.869",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109780,1749468638878,"fUST",-420.0,0.00022461,4,"2025-06-09T11:30:38.878",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109781,1749468638888,"fUST",-151.0,0.00022461,7,"2025-06-09T11:30:38.888",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109782,1749468638897,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.897",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109783,1749468638907,"fUST",-151.0,0.00022461,7,"2025-06-09T11:30:38.907",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109784,1749468638916,"fUST",-422.72494564,0.00022461,4,"2025-06-09T11:30:38.916",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109785,1749468638926,"fUST",-1033.86,0.00022461,4,"2025-06-09T11:30:38.926",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109786,1749468638935,"fUST",-151.0,0.00022461,7,"2025-06-09T11:30:38.935",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109787,1749468638945,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.945",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109788,1749468638954,"fUST",-430.0,0.00022461,4,"2025-06-09T11:30:38.954",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109789,1749468638964,"fUST",-151.0,0.00022461,7,"2025-06-09T11:30:38.964",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109790,1749468638974,"fUST",-440.0,0.00022461,4,"2025-06-09T11:30:38.974",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109791,1749468638984,"fUST",-151.0,0.00022461,7,"2025-06-09T11:30:38.984",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109792,1749468638994,"fUST",-2568.31,0.00022461,4,"2025-06-09T11:30:38.994",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109793,1749468639004,"fUST",-1068.23,0.00022461,4,"2025-06-09T11:30:39.004",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109794,1749468639013,"fUST",-473.73418715,0.00022461,4,"2025-06-09T11:30:39.013",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109795,1749468639023,"fUST",-178.13,0.00022462,4,"2025-06-09T11:30:39.023",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109796,1749468639033,"fUST",-1068.23,0.00022464,4,"2025-06-09T11:30:39.033",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109797,1749468639044,"fUST",-920.61653262,0.00022464,2,"2025-06-09T11:30:39.044",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109798,1749468639054,"fUST",-47965.95668633,0.00022465,2,"2025-06-09T11:30:39.054",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109799,1749468639064,"fUST",-13710.15581611,0.00022465,2,"2025-06-09T11:30:39.064",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109800,1749468639074,"fUST",-601.14288534,0.00022465,4,"2025-06-09T11:30:39.074",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109801,1749468639084,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.084",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109802,1749468639094,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.094",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109803,1749468639104,"fUST",-407.55,0.00022465,4,"2025-06-09T11:30:39.104",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109804,1749468639114,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.114",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109805,1749468639123,"fUST",-440.0,0.00022465,2,"2025-06-09T11:30:39.123",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109806,1749468639133,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.133",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109807,1749468639144,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.144",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109808,1749468639153,"fUST",-565.4213844,0.00022465,4,"2025-06-09T11:30:39.153",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109809,1749468639163,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.163",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109810,1749468639173,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.173",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109811,1749468639182,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.182",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109812,1749468639192,"fUST",-400.0,0.00022465,4,"2025-06-09T11:30:39.192",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109813,1749468639202,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.202",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109814,1749468639212,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.212",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109815,1749468639222,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.222",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109816,1749468639232,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.232",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109817,1749468639242,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.242",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109818,1749468639252,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.252",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109819,1749468639262,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.262",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109820,1749468639271,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.271",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109821,1749468639281,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.281",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109822,1749468639290,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.290",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109823,1749468639300,"fUST",-943.53,0.00022465,4,"2025-06-09T11:30:39.300",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109824,1749468639310,"fUST",-1706.61,0.00022465,4,"2025-06-09T11:30:39.310",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109825,1749468639319,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.319",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109826,1749468639329,"fUST",-1357.25,0.00022465,4,"2025-06-09T11:30:39.329",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109828,1749468639339,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.339",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109830,1749468639349,"fUST",-626.15,0.00022465,4,"2025-06-09T11:30:39.349",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109832,1749468639359,"fUST",-1648.25,0.00022465,4,"2025-06-09T11:30:39.359",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109834,1749468639368,"fUST",-320.88184397,0.00022465,4,"2025-06-09T11:30:39.368",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109836,1749468639378,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.378",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109838,1749468639388,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.388",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109840,1749468639398,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.398",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109842,1749468639408,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.408",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109844,1749468639418,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.418",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109845,1749468639427,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.427",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109847,1749468639436,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.436",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109849,1749468639447,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.447",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109851,1749468639457,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.457",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109853,1749468639467,"fUST",-423.50918369,0.00022465,4,"2025-06-09T11:30:39.467",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109855,1749468639478,"fUST",-1693.41,0.00022465,4,"2025-06-09T11:30:39.478",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109857,1749468639487,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.487",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109859,1749468639497,"fUST",-707.76,0.00022465,4,"2025-06-09T11:30:39.497",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109861,1749468639508,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.508",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109864,1749468639519,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.519",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109865,1749468639530,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.530",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109866,1749468639539,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.539",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109867,1749468639550,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.550",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109868,1749468639562,"fUST",-6245.46,0.00022465,4,"2025-06-09T11:30:39.562",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109869,1749468639572,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.572",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109870,1749468639583,"fUST",-181.28,0.00022465,4,"2025-06-09T11:30:39.583",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109871,1749468639592,"fUST",-919.27,0.00022465,4,"2025-06-09T11:30:39.592",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109872,1749468639602,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.602",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109873,1749468639611,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.611",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109874,1749468639621,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.621",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109875,1749468639631,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.631",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109876,1749468639641,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.641",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109877,1749468639653,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.653",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109879,1749468639663,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.663",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109880,1749468639673,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.673",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109881,1749468639683,"fUST",-2175.4,0.00022465,4,"2025-06-09T11:30:39.683",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109882,1749468639693,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.693",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109883,1749468639704,"fUST",-579.33759398,0.00022465,4,"2025-06-09T11:30:39.704",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109884,1749468639714,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.714",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109885,1749468639724,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.724",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109886,1749468639733,"fUST",-460.34,0.00022465,4,"2025-06-09T11:30:39.733",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109887,1749468639743,"fUST",-1753.81,0.00022465,4,"2025-06-09T11:30:39.743",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109888,1749468639753,"fUST",-1065.71,0.00022465,4,"2025-06-09T11:30:39.753",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109889,1749468639763,"fUST",-497.44,0.00022465,4,"2025-06-09T11:30:39.763",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109890,1749468639773,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.773",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109891,1749468639783,"fUST",-1439.65,0.00022465,4,"2025-06-09T11:30:39.783",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109892,1749468639793,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.793",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109893,1749468639802,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:39.802",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109894,1749468639811,"fUST",-500.0,0.00022473,2,"2025-06-09T11:30:39.811",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109895,1749468639823,"fUST",-501.96633342,0.00022473,2,"2025-06-09T11:30:39.823",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109896,1749468639833,"fUST",-500.0,0.00022473,2,"2025-06-09T11:30:39.833",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109897,1749468639842,"fUST",-165.72302466,0.00022473,2,"2025-06-09T11:30:39.842",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109898,1749468639851,"fUST",-625.62677359,0.00022473,2,"2025-06-09T11:30:39.851",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109899,1749468639861,"fUST",-1077.56147472,0.00022486,7,"2025-06-09T11:30:39.861",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109901,1749468639871,"fUST",-242.20295959,0.00022488,2,"2025-06-09T11:30:39.871",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109903,1749468639880,"fUST",-1068.23,0.00022492,4,"2025-06-09T11:30:39.880",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109905,1749468639890,"fUST",-481.56516768,0.00022492,2,"2025-06-09T11:30:39.890",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109907,1749468639901,"fUST",-634.69,0.000225,7,"2025-06-09T11:30:39.901",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109909,1749468639910,"fUST",-1654.04,0.000225,7,"2025-06-09T11:30:39.910",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109910,1749468639920,"fUST",-963.0,0.00022509,2,"2025-06-09T11:30:39.920",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109911,1749468639930,"fUST",-539.259,0.00022509,2,"2025-06-09T11:30:39.930",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109912,1749468639940,"fUST",-405.0,0.00022509,2,"2025-06-09T11:30:39.940",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109913,1749468639949,"fUST",-28652.12376673,0.000226,7,"2025-06-09T11:30:39.949",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109914,1749468639959,"fUST",-5532.16924539,0.000226,2,"2025-06-09T11:30:39.959",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109915,1749468639968,"fUST",-315.14996555,0.000226,7,"2025-06-09T11:30:39.968",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109916,1749468639978,"fUST",-1068.23,0.00022638,4,"2025-06-09T11:30:39.978",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109917,1749468639987,"fUST",-1077.56147472,0.00022659,7,"2025-06-09T11:30:39.987",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109918,1749468639997,"fUST",-338529.51012904,0.000227,2,"2025-06-09T11:30:39.997",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109919,1749468640007,"fUST",-151.0,0.000227,7,"2025-06-09T11:30:40.007",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109920,1749468640016,"fUST",-207.732225,0.000227,7,"2025-06-09T11:30:40.016",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109921,1749468640026,"fUST",-151.0,0.000227,7,"2025-06-09T11:30:40.026",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109922,1749468640035,"fUST",-1000.0,0.00022721,2,"2025-06-09T11:30:40.035",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109923,1749468640044,"fUST",-1000.0,0.00022721,2,"2025-06-09T11:30:40.044",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109924,1749468640053,"fUST",-1000.0,0.00022721,2,"2025-06-09T11:30:40.053",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109925,1749468640063,"fUST",-1000.0,0.00022721,2,"2025-06-09T11:30:40.063",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109926,1749468640071,"fUST",-502.67348192,0.00022721,2,"2025-06-09T11:30:40.071",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109927,1749468640081,"fUST",-288.63107863,0.00022721,2,"2025-06-09T11:30:40.081",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109928,1749468640090,"fUST",-1004.90978063,0.00022721,2,"2025-06-09T11:30:40.090",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109929,1749468640099,"fUST",-1002.66042553,0.00022721,2,"2025-06-09T11:30:40.099",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109930,1749468640108,"fUST",-1000.0,0.00022721,2,"2025-06-09T11:30:40.108",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109931,1749468640117,"fUST",-1000.0,0.00022721,2,"2025-06-09T11:30:40.117",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109932,1749468640126,"fUST",-1000.0,0.00022721,2,"2025-06-09T11:30:40.126",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109933,1749468640135,"fUST",-1000.0,0.00022721,2,"2025-06-09T11:30:40.135",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109934,1749468640144,"fUST",-516.50162892,0.00022721,2,"2025-06-09T11:30:40.144",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109935,1749468640152,"fUST",-1068.23,0.00022734,4,"2025-06-09T11:30:40.152",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109936,1749468640162,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.162",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109937,1749468640171,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.171",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109938,1749468640180,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.180",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109939,1749468640189,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.189",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109940,1749468640198,"fUST",-337.71069959,0.00022735,4,"2025-06-09T11:30:40.198",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109941,1749468640207,"fUST",-377.67945617,0.00022735,4,"2025-06-09T11:30:40.207",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109942,1749468640216,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.216",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109943,1749468640225,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.225",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109944,1749468640234,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.234",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109945,1749468640243,"fUST",-190.52098603,0.00022735,4,"2025-06-09T11:30:40.243",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109946,1749468640252,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.252",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109947,1749468640261,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.261",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109948,1749468640271,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.271",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109949,1749468640280,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.280",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109950,1749468640289,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.289",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109951,1749468640298,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.298",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109952,1749468640308,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.308",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109953,1749468640317,"fUST",-482.0793356,0.00022735,4,"2025-06-09T11:30:40.317",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109954,1749468640326,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.326",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109955,1749468640336,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.336",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109956,1749468640345,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.345",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109957,1749468640354,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.354",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109958,1749468640364,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.364",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109959,1749468640374,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.374",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109960,1749468640383,"fUST",-358.1520334,0.00022735,4,"2025-06-09T11:30:40.383",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109961,1749468640394,"fUST",-430.0,0.00022735,4,"2025-06-09T11:30:40.394",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109962,1749468640404,"fUST",-826.9,0.00022735,4,"2025-06-09T11:30:40.404",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109963,1749468640413,"fUST",-419.68377584,0.00022735,4,"2025-06-09T11:30:40.413",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109964,1749468640423,"fUST",-410.0,0.00022735,4,"2025-06-09T11:30:40.423",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109965,1749468640433,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.433",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109966,1749468640443,"fUST",-746.43,0.00022735,4,"2025-06-09T11:30:40.443",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109967,1749468640452,"fUST",-410.0,0.00022735,4,"2025-06-09T11:30:40.452",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109968,1749468640463,"fUST",-355.25588736,0.00022735,4,"2025-06-09T11:30:40.463",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109969,1749468640472,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.472",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109970,1749468640482,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.482",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109971,1749468640491,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.491",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109972,1749468640501,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.501",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109973,1749468640511,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.511",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109974,1749468640520,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.520",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109975,1749468640530,"fUST",-1033.86,0.00022735,4,"2025-06-09T11:30:40.530",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109976,1749468640539,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.539",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109977,1749468640550,"fUST",-440.0,0.00022735,4,"2025-06-09T11:30:40.550",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109978,1749468640562,"fUST",-2568.31,0.00022735,4,"2025-06-09T11:30:40.562",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109979,1749468640571,"fUST",-1068.23,0.00022738,4,"2025-06-09T11:30:40.571",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109980,1749468640581,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.581",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109981,1749468640591,"fUST",-454.85705169,0.00022739,4,"2025-06-09T11:30:40.591",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109982,1749468640689,"fUST",-261.54265223,0.00022739,4,"2025-06-09T11:30:40.689",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109983,1749468640699,"fUST",-440.0,0.00022739,2,"2025-06-09T11:30:40.699",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109984,1749468640708,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.708",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109985,1749468640718,"fUST",-266.54034557,0.00022739,4,"2025-06-09T11:30:40.718",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109986,1749468640727,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.727",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109987,1749468640737,"fUST",-297.29,0.00022739,4,"2025-06-09T11:30:40.737",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109988,1749468640746,"fUST",-380.0,0.00022739,4,"2025-06-09T11:30:40.746",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109989,1749468640755,"fUST",-350.0,0.00022739,4,"2025-06-09T11:30:40.755",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109990,1749468640765,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.765",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109991,1749468640775,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.775",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109992,1749468640784,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.784",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109993,1749468640795,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.795",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109994,1749468640804,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.804",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109995,1749468640813,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.813",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109996,1749468640823,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.823",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109997,1749468640832,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.832",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109998,1749468640842,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.842",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365109999,1749468640854,"fUST",-943.53,0.00022739,4,"2025-06-09T11:30:40.854",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110000,1749468640866,"fUST",-1706.61,0.00022739,4,"2025-06-09T11:30:40.866",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110001,1749468640875,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.875",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110002,1749468640885,"fUST",-1357.25,0.00022739,4,"2025-06-09T11:30:40.885",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110003,1749468640895,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.895",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110004,1749468640905,"fUST",-626.15,0.00022739,4,"2025-06-09T11:30:40.905",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110005,1749468640914,"fUST",-1648.25,0.00022739,4,"2025-06-09T11:30:40.914",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110006,1749468640925,"fUST",-323.82735018,0.00022739,4,"2025-06-09T11:30:40.925",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110007,1749468640934,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.934",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110008,1749468640944,"fUST",-431.66981993,0.00022739,4,"2025-06-09T11:30:40.944",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110009,1749468640953,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.953",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110010,1749468640963,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.963",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110011,1749468640972,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.972",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110012,1749468640981,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.981",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110013,1749468640991,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:40.991",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110014,1749468641000,"fUST",-413.10685768,0.00022739,4,"2025-06-09T11:30:41.000",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110015,1749468641010,"fUST",-1693.41,0.00022739,4,"2025-06-09T11:30:41.010",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110016,1749468641019,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.019",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110017,1749468641029,"fUST",-707.76,0.00022739,4,"2025-06-09T11:30:41.029",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110018,1749468641038,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.038",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110019,1749468641048,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.048",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110020,1749468641058,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.058",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110021,1749468641067,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.067",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110022,1749468641077,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.077",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110023,1749468641087,"fUST",-6245.46,0.00022739,4,"2025-06-09T11:30:41.087",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110024,1749468641098,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.098",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110025,1749468641107,"fUST",-919.27,0.00022739,4,"2025-06-09T11:30:41.107",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110026,1749468641117,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.117",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110027,1749468641127,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.127",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110028,1749468641136,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.136",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110029,1749468641147,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.147",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110030,1749468641156,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.156",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110031,1749468641166,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.166",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110032,1749468641176,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.176",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110033,1749468641185,"fUST",-2175.4,0.00022739,4,"2025-06-09T11:30:41.185",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110034,1749468641195,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.195",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110035,1749468641204,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.204",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110036,1749468641214,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.214",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110037,1749468641224,"fUST",-460.34,0.00022739,4,"2025-06-09T11:30:41.224",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110038,1749468641234,"fUST",-1753.81,0.00022739,4,"2025-06-09T11:30:41.234",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110039,1749468641243,"fUST",-1065.71,0.00022739,4,"2025-06-09T11:30:41.243",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110040,1749468641253,"fUST",-497.44,0.00022739,4,"2025-06-09T11:30:41.253",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110041,1749468641262,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.262",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110042,1749468641272,"fUST",-1439.65,0.00022739,4,"2025-06-09T11:30:41.272",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110043,1749468641281,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.281",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110044,1749468641291,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:41.291",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110045,1749468641300,"fUST",-1077.56147472,0.00022831,8,"2025-06-09T11:30:41.300",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110046,1749468641310,"fUST",-151.0,0.00022935,7,"2025-06-09T11:30:41.310",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110047,1749468641319,"fUST",-151.0,0.00022935,7,"2025-06-09T11:30:41.319",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110048,1749468641328,"fUST",-151.0,0.00022935,7,"2025-06-09T11:30:41.328",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110049,1749468641338,"fUST",-151.0,0.00022935,2,"2025-06-09T11:30:41.338",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110050,1749468641348,"fUST",-151.0,0.00022935,2,"2025-06-09T11:30:41.348",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110051,1749468641358,"fUST",-2480.0,0.00023,60,"2025-06-09T11:30:41.358",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110052,1749468641368,"fUST",-424.05420114,0.00023,3,"2025-06-09T11:30:41.368",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110053,1749468641378,"fUST",-1077.56147472,0.00023003,8,"2025-06-09T11:30:41.378",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110054,1749468641387,"fUST",-1068.23,0.00023006,4,"2025-06-09T11:30:41.387",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110055,1749468641398,"fUST",-1000.0,0.00023007,2,"2025-06-09T11:30:41.398",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110056,1749468641408,"fUST",-1000.0,0.00023007,2,"2025-06-09T11:30:41.408",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110057,1749468641419,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.419",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110058,1749468641428,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.428",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110059,1749468641438,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.438",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110060,1749468641448,"fUST",-513.05378082,0.00023009,4,"2025-06-09T11:30:41.448",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110061,1749468641458,"fUST",-370.0,0.00023009,4,"2025-06-09T11:30:41.458",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110062,1749468641467,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.467",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110063,1749468641477,"fUST",-377.60808724,0.00023009,4,"2025-06-09T11:30:41.477",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110064,1749468641489,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.489",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110065,1749468641499,"fUST",-192.12721483,0.00023009,4,"2025-06-09T11:30:41.499",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110066,1749468641509,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.509",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110067,1749468641519,"fUST",-504.72230835,0.00023009,4,"2025-06-09T11:30:41.519",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110068,1749468641528,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.528",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110069,1749468641537,"fUST",-380.0,0.00023009,4,"2025-06-09T11:30:41.537",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110070,1749468641547,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.547",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110071,1749468641561,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.561",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110072,1749468641571,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.571",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110073,1749468641580,"fUST",-826.9,0.00023009,4,"2025-06-09T11:30:41.580",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110074,1749468641589,"fUST",-746.43,0.00023009,4,"2025-06-09T11:30:41.589",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110075,1749468641599,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.599",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110076,1749468641609,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.609",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110077,1749468641619,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.619",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110078,1749468641629,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.629",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110079,1749468641639,"fUST",-440.0,0.00023009,4,"2025-06-09T11:30:41.639",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110080,1749468641650,"fUST",-410.0,0.00023009,4,"2025-06-09T11:30:41.650",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110081,1749468641659,"fUST",-1033.86,0.00023009,4,"2025-06-09T11:30:41.659",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110082,1749468641669,"fUST",-412.24,0.00023009,4,"2025-06-09T11:30:41.669",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110083,1749468641679,"fUST",-430.0,0.00023009,4,"2025-06-09T11:30:41.679",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110084,1749468641688,"fUST",-2568.31,0.00023009,4,"2025-06-09T11:30:41.688",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110085,1749468641698,"fUST",-1068.23,0.00023009,4,"2025-06-09T11:30:41.698",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110086,1749468641707,"fUST",-1068.23,0.00023012,4,"2025-06-09T11:30:41.707",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110087,1749468641716,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.716",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110088,1749468641725,"fUST",-440.0,0.00023013,2,"2025-06-09T11:30:41.725",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110089,1749468641737,"fUST",-409.89430423,0.00023013,4,"2025-06-09T11:30:41.737",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110090,1749468641747,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.747",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110091,1749468641756,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.756",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110092,1749468641766,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.766",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110093,1749468641775,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.775",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110094,1749468641785,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.785",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110095,1749468641794,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.794",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110096,1749468641805,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.805",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110097,1749468641814,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.814",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110098,1749468641824,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.824",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110099,1749468641833,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.833",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110100,1749468641842,"fUST",-943.53,0.00023013,4,"2025-06-09T11:30:41.842",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110101,1749468641852,"fUST",-1706.61,0.00023013,4,"2025-06-09T11:30:41.852",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110102,1749468641861,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.861",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110103,1749468641870,"fUST",-1357.25,0.00023013,4,"2025-06-09T11:30:41.870",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110104,1749468641880,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.880",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110105,1749468641890,"fUST",-626.15,0.00023013,4,"2025-06-09T11:30:41.890",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110106,1749468641901,"fUST",-1648.25,0.00023013,4,"2025-06-09T11:30:41.901",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110107,1749468641910,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.910",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110108,1749468641920,"fUST",-151.0,0.00023013,7,"2025-06-09T11:30:41.920",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110109,1749468641929,"fUST",-152.118527,0.00023013,7,"2025-06-09T11:30:41.929",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110110,1749468641939,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.939",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110111,1749468641949,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.949",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110112,1749468641959,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.959",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110113,1749468641968,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.968",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110114,1749468641978,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:41.978",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110115,1749468641987,"fUST",-233.024973,0.00023013,7,"2025-06-09T11:30:41.987",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110116,1749468641997,"fUST",-233.024973,0.00023013,7,"2025-06-09T11:30:41.997",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110117,1749468642007,"fUST",-1693.41,0.00023013,4,"2025-06-09T11:30:42.007",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110118,1749468642016,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.016",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110119,1749468642025,"fUST",-707.76,0.00023013,4,"2025-06-09T11:30:42.025",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110120,1749468642035,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.035",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110121,1749468642045,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.045",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110122,1749468642054,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.054",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110123,1749468642064,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.064",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110124,1749468642073,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.073",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110125,1749468642082,"fUST",-6245.46,0.00023013,4,"2025-06-09T11:30:42.082",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110126,1749468642092,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.092",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110127,1749468642101,"fUST",-919.27,0.00023013,4,"2025-06-09T11:30:42.101",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110128,1749468642111,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.111",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110129,1749468642120,"fUST",-151.0,0.00023013,7,"2025-06-09T11:30:42.120",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110130,1749468642130,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.130",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110131,1749468642139,"fUST",-377.58124026,0.00023013,4,"2025-06-09T11:30:42.139",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110132,1749468642149,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.149",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110133,1749468642158,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.158",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110134,1749468642168,"fUST",-151.0,0.00023013,7,"2025-06-09T11:30:42.168",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110135,1749468642177,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.177",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110136,1749468642186,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.186",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110137,1749468642196,"fUST",-2175.4,0.00023013,4,"2025-06-09T11:30:42.196",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110138,1749468642206,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.206",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110139,1749468642215,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.215",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110140,1749468642226,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.226",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110141,1749468642236,"fUST",-460.34,0.00023013,4,"2025-06-09T11:30:42.236",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110142,1749468642245,"fUST",-1753.81,0.00023013,4,"2025-06-09T11:30:42.245",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110143,1749468642254,"fUST",-1065.71,0.00023013,4,"2025-06-09T11:30:42.254",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110144,1749468642264,"fUST",-497.44,0.00023013,4,"2025-06-09T11:30:42.264",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110145,1749468642273,"fUST",-192.84,0.00023013,4,"2025-06-09T11:30:42.273",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110146,1749468642282,"fUST",-1439.65,0.00023013,4,"2025-06-09T11:30:42.282",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110147,1749468642292,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.292",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110148,1749468642305,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:42.305",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110149,1749468642314,"fUST",-164.0,0.00023014,7,"2025-06-09T11:30:42.314",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110150,1749468642324,"fUST",-694.84667099,0.00023021,2,"2025-06-09T11:30:42.324",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110151,1749468642333,"fUST",-1077.56147472,0.00023176,8,"2025-06-09T11:30:42.333",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110153,1749468642343,"fUST",-9191.38746568,0.00023201,2,"2025-06-09T11:30:42.343",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110154,1749468642352,"fUST",-688.27137293,0.00023268,2,"2025-06-09T11:30:42.352",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110155,1749468642361,"fUST",-1015.39147264,0.00023268,2,"2025-06-09T11:30:42.361",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110156,1749468642371,"fUST",-1500.0,0.00023268,2,"2025-06-09T11:30:42.371",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110157,1749468642381,"fUST",-1516.1585272,0.00023268,2,"2025-06-09T11:30:42.381",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110158,1749468642390,"fUST",-1500.0,0.00023268,2,"2025-06-09T11:30:42.390",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110159,1749468642400,"fUST",-1012.20677944,0.00023268,2,"2025-06-09T11:30:42.400",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110160,1749468642410,"fUST",-1000.0,0.00023268,2,"2025-06-09T11:30:42.410",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110161,1749468642420,"fUST",-1500.0,0.00023268,2,"2025-06-09T11:30:42.420",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110162,1749468642429,"fUST",-1068.23,0.00023282,4,"2025-06-09T11:30:42.429",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110163,1749468642439,"fUST",-1068.23,0.00023282,4,"2025-06-09T11:30:42.439",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110164,1749468642448,"fUST",-1068.23,0.00023282,4,"2025-06-09T11:30:42.448",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110165,1749468642458,"fUST",-1068.23,0.00023282,4,"2025-06-09T11:30:42.458",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110166,1749468642467,"fUST",-1068.36210826,0.00023282,4,"2025-06-09T11:30:42.467",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110169,1749468642477,"fUST",-440.0,0.00023283,4,"2025-06-09T11:30:42.477",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110170,1749468642487,"fUST",-440.0,0.00023283,4,"2025-06-09T11:30:42.487",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110171,1749468642496,"fUST",-440.0,0.00023283,4,"2025-06-09T11:30:42.496",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110172,1749468642506,"fUST",-440.0,0.00023283,4,"2025-06-09T11:30:42.506",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110173,1749468642515,"fUST",-440.0,0.00023283,4,"2025-06-09T11:30:42.515",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110174,1749468642525,"fUST",-440.0,0.00023283,4,"2025-06-09T11:30:42.525",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110175,1749468642535,"fUST",-546.92644441,0.00023283,4,"2025-06-09T11:30:42.535",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110176,1749468642545,"fUST",-440.0,0.00023283,4,"2025-06-09T11:30:42.545",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110177,1749468642557,"fUST",-826.9,0.00023283,4,"2025-06-09T11:30:42.557",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110178,1749468642568,"fUST",-746.43,0.00023283,4,"2025-06-09T11:30:42.568",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110179,1749468642578,"fUST",-440.0,0.00023283,4,"2025-06-09T11:30:42.578",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110180,1749468642588,"fUST",-440.0,0.00023283,4,"2025-06-09T11:30:42.588",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110181,1749468642598,"fUST",-440.0,0.00023283,4,"2025-06-09T11:30:42.598",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110183,1749468642608,"fUST",-440.0,0.00023283,4,"2025-06-09T11:30:42.608",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110185,1749468642617,"fUST",-440.0,0.00023283,4,"2025-06-09T11:30:42.617",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110187,1749468642627,"fUST",-1033.86,0.00023283,4,"2025-06-09T11:30:42.627",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110189,1749468642638,"fUST",-2568.31,0.00023283,4,"2025-06-09T11:30:42.638",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110191,1749468642648,"fUST",-265.012673,0.00023284,7,"2025-06-09T11:30:42.648",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110193,1749468642658,"fUST",-151.0,0.00023284,7,"2025-06-09T11:30:42.658",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110194,1749468642668,"fUST",-151.0,0.00023284,7,"2025-06-09T11:30:42.668",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110196,1749468642678,"fUST",-151.0,0.00023284,7,"2025-06-09T11:30:42.678",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110198,1749468642687,"fUST",-151.0,0.00023284,7,"2025-06-09T11:30:42.687",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110200,1749468642697,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.697",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110202,1749468642707,"fUST",-440.0,0.00023287,2,"2025-06-09T11:30:42.707",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110205,1749468642717,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.717",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110206,1749468642727,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.727",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110209,1749468642738,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.738",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110211,1749468642747,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.747",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110212,1749468642758,"fUST",-579.60361192,0.00023287,4,"2025-06-09T11:30:42.758",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110213,1749468642767,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.767",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110214,1749468642777,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.777",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110215,1749468642788,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.788",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110216,1749468642797,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.797",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110217,1749468642807,"fUST",-943.53,0.00023287,4,"2025-06-09T11:30:42.807",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110218,1749468642816,"fUST",-1706.61,0.00023287,4,"2025-06-09T11:30:42.816",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110219,1749468642826,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.826",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110220,1749468642836,"fUST",-1357.25,0.00023287,4,"2025-06-09T11:30:42.836",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110221,1749468642845,"fUST",-390.0,0.00023287,4,"2025-06-09T11:30:42.845",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110222,1749468642856,"fUST",-626.15,0.00023287,4,"2025-06-09T11:30:42.856",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110224,1749468642865,"fUST",-1648.25,0.00023287,4,"2025-06-09T11:30:42.865",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110227,1749468642875,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.875",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110228,1749468642968,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.968",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110229,1749468642978,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.978",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110231,1749468642987,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.987",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110234,1749468642997,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:42.997",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110236,1749468643006,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.006",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110238,1749468643016,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.016",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110240,1749468643026,"fUST",-1693.41,0.00023287,4,"2025-06-09T11:30:43.026",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110242,1749468643036,"fUST",-707.76,0.00023287,4,"2025-06-09T11:30:43.036",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110244,1749468643046,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.046",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110246,1749468643056,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.056",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110247,1749468643066,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.066",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110248,1749468643076,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.076",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110249,1749468643085,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.085",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110250,1749468643095,"fUST",-6245.46,0.00023287,4,"2025-06-09T11:30:43.095",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110251,1749468643104,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.104",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110252,1749468643114,"fUST",-919.27,0.00023287,4,"2025-06-09T11:30:43.114",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110253,1749468643124,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.124",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110254,1749468643134,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.134",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110255,1749468643144,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.144",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110256,1749468643154,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.154",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110257,1749468643163,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.163",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110258,1749468643172,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.172",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110259,1749468643182,"fUST",-2175.4,0.00023287,4,"2025-06-09T11:30:43.182",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110260,1749468643191,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.191",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110261,1749468643201,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.201",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110262,1749468643210,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.210",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110263,1749468643220,"fUST",-460.34,0.00023287,4,"2025-06-09T11:30:43.220",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110264,1749468643229,"fUST",-1753.81,0.00023287,4,"2025-06-09T11:30:43.229",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110265,1749468643239,"fUST",-1065.71,0.00023287,4,"2025-06-09T11:30:43.239",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110266,1749468643250,"fUST",-497.44,0.00023287,4,"2025-06-09T11:30:43.250",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110267,1749468643260,"fUST",-1439.65,0.00023287,4,"2025-06-09T11:30:43.260",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110268,1749468643269,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.269",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110269,1749468643278,"fUST",-440.0,0.00023287,4,"2025-06-09T11:30:43.278",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110270,1749468643288,"fUST",-500.0,0.0002331,2,"2025-06-09T11:30:43.288",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110271,1749468643298,"fUST",-500.0,0.0002331,2,"2025-06-09T11:30:43.298",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110272,1749468643308,"fUST",-263.4776364,0.00023333,2,"2025-06-09T11:30:43.308",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110273,1749468643317,"fUST",-262.87681633,0.00023333,2,"2025-06-09T11:30:43.317",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110274,1749468643326,"fUST",-500.0,0.00023333,2,"2025-06-09T11:30:43.326",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110275,1749468643335,"fUST",-258.46763461,0.00023333,2,"2025-06-09T11:30:43.335",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110276,1749468643344,"fUST",-500.45751377,0.00023333,2,"2025-06-09T11:30:43.344",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110277,1749468643354,"fUST",-502.28671079,0.00023335,2,"2025-06-09T11:30:43.354",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110278,1749468643364,"fUST",-500.0,0.00023335,2,"2025-06-09T11:30:43.364",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110279,1749468643374,"fUST",-500.0,0.00023335,2,"2025-06-09T11:30:43.374",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110280,1749468643383,"fUST",-515.62839097,0.00023335,2,"2025-06-09T11:30:43.383",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110281,1749468643392,"fUST",-500.0,0.00023335,2,"2025-06-09T11:30:43.392",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110282,1749468643402,"fUST",-501.39265289,0.00023338,2,"2025-06-09T11:30:43.402",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110283,1749468643411,"fUST",-571.22066946,0.00023338,2,"2025-06-09T11:30:43.411",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110284,1749468643422,"fUST",-151.0,0.00023348,2,"2025-06-09T11:30:43.422",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110285,1749468643432,"fUST",-151.0,0.00023348,2,"2025-06-09T11:30:43.432",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110286,1749468643442,"fUST",-1077.56147472,0.00023348,9,"2025-06-09T11:30:43.442",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110287,1749468643452,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.452",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110288,1749468643462,"fUST",-166.81235177,0.00023373,2,"2025-06-09T11:30:43.462",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110289,1749468643472,"fUST",-258.46467805,0.00023373,2,"2025-06-09T11:30:43.472",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110290,1749468643482,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.482",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110291,1749468643492,"fUST",-258.46467805,0.00023373,2,"2025-06-09T11:30:43.492",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110292,1749468643502,"fUST",-501.76867765,0.00023373,2,"2025-06-09T11:30:43.502",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110293,1749468643511,"fUST",-501.4556783,0.00023373,2,"2025-06-09T11:30:43.511",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110294,1749468643521,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.521",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110295,1749468643531,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.531",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110296,1749468643541,"fUST",-500.56719172,0.00023373,2,"2025-06-09T11:30:43.541",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110297,1749468643551,"fUST",-501.66278517,0.00023373,2,"2025-06-09T11:30:43.551",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110298,1749468643566,"fUST",-160.44949506,0.00023373,2,"2025-06-09T11:30:43.566",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110299,1749468643577,"fUST",-519.29406642,0.00023373,2,"2025-06-09T11:30:43.577",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110300,1749468643587,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.587",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110301,1749468643598,"fUST",-614.37034996,0.00023373,2,"2025-06-09T11:30:43.598",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110302,1749468643609,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.609",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110303,1749468643619,"fUST",-502.69473281,0.00023373,2,"2025-06-09T11:30:43.619",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110304,1749468643629,"fUST",-501.73298732,0.00023373,2,"2025-06-09T11:30:43.629",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110305,1749468643640,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.640",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110306,1749468643651,"fUST",-171.6394068,0.00023373,2,"2025-06-09T11:30:43.651",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110307,1749468643662,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.662",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110308,1749468643672,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.672",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110309,1749468643682,"fUST",-502.1901809,0.00023373,2,"2025-06-09T11:30:43.682",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110310,1749468643691,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.691",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110311,1749468643702,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.702",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110312,1749468643713,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.713",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110313,1749468643723,"fUST",-500.0,0.00023373,2,"2025-06-09T11:30:43.723",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110314,1749468643733,"fUST",-823.0,0.00023381,2,"2025-06-09T11:30:43.733",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110315,1749468643743,"fUST",-200.0,0.00023399,2,"2025-06-09T11:30:43.743",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110316,1749468643753,"fUST",-58842.69,0.000234,2,"2025-06-09T11:30:43.753",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110317,1749468643764,"fUST",-151.0,0.000234,7,"2025-06-09T11:30:43.764",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110318,1749468643774,"fUST",-598.870436,0.000234,7,"2025-06-09T11:30:43.774",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110319,1749468643784,"fUST",-598.870436,0.000234,7,"2025-06-09T11:30:43.784",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110320,1749468643793,"fUST",-151.0,0.000234,7,"2025-06-09T11:30:43.793",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110321,1749468643803,"fUST",-151.0,0.000234,7,"2025-06-09T11:30:43.803",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110322,1749468643813,"fUST",-151.0,0.000234,7,"2025-06-09T11:30:43.813",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110323,1749468643822,"fUST",-152.890905,0.000234,7,"2025-06-09T11:30:43.822",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110324,1749468643832,"fUST",-425.408493,0.000234,7,"2025-06-09T11:30:43.832",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110325,1749468643841,"fUST",-425.408493,0.000234,7,"2025-06-09T11:30:43.841",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110326,1749468643851,"fUST",-151.0,0.000234,7,"2025-06-09T11:30:43.851",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110327,1749468643860,"fUST",-151.0,0.00023419,7,"2025-06-09T11:30:43.860",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110328,1749468643870,"fUST",-151.0,0.00023419,7,"2025-06-09T11:30:43.870",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110329,1749468643879,"fUST",-151.0,0.00023419,7,"2025-06-09T11:30:43.879",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110330,1749468643889,"fUST",-151.0,0.00023419,7,"2025-06-09T11:30:43.889",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110331,1749468643899,"fUST",-151.0,0.00023419,7,"2025-06-09T11:30:43.899",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110332,1749468643909,"fUST",-233.024973,0.00023419,7,"2025-06-09T11:30:43.909",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110333,1749468643919,"fUST",-233.024973,0.00023419,7,"2025-06-09T11:30:43.919",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110334,1749468643929,"fUST",-958.200159,0.00023508,3,"2025-06-09T11:30:43.929",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110335,1749468643938,"fUST",-151.0,0.00023508,2,"2025-06-09T11:30:43.938",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110336,1749468643948,"fUST",-151.0,0.00023508,2,"2025-06-09T11:30:43.948",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110337,1749468643958,"fUST",-1077.56147472,0.00023521,9,"2025-06-09T11:30:43.958",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110338,1749468643967,"fUST",-1614.1,0.00023547,3,"2025-06-09T11:30:43.967",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110339,1749468643977,"fUST",-807.04,0.00023547,3,"2025-06-09T11:30:43.977",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110340,1749468643987,"fUST",-403.52,0.00023547,3,"2025-06-09T11:30:43.987",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110341,1749468643996,"fUST",-1178.54,0.00023548,3,"2025-06-09T11:30:43.996",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110342,1749468644005,"fUST",-501.38,0.00023549,3,"2025-06-09T11:30:44.005",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110343,1749468644015,"fUST",-1500.0,0.00023555,2,"2025-06-09T11:30:44.015",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110344,1749468644024,"fUST",-915.62725749,0.00023555,2,"2025-06-09T11:30:44.024",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110345,1749468644034,"fUST",-4276.56918,0.00023556,2,"2025-06-09T11:30:44.034",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110346,1749468644043,"fUST",-440.0,0.00023557,4,"2025-06-09T11:30:44.043",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110347,1749468644052,"fUST",-440.0,0.00023557,4,"2025-06-09T11:30:44.052",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110348,1749468644062,"fUST",-366.45112566,0.00023557,4,"2025-06-09T11:30:44.062",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110349,1749468644071,"fUST",-440.0,0.00023557,4,"2025-06-09T11:30:44.071",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110350,1749468644081,"fUST",-440.0,0.00023557,4,"2025-06-09T11:30:44.081",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110351,1749468644090,"fUST",-440.0,0.00023557,4,"2025-06-09T11:30:44.090",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110352,1749468644100,"fUST",-440.0,0.00023557,4,"2025-06-09T11:30:44.100",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110353,1749468644109,"fUST",-826.9,0.00023557,4,"2025-06-09T11:30:44.109",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110354,1749468644118,"fUST",-746.43,0.00023557,4,"2025-06-09T11:30:44.118",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110355,1749468644128,"fUST",-440.0,0.00023557,4,"2025-06-09T11:30:44.128",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110356,1749468644137,"fUST",-440.0,0.00023557,4,"2025-06-09T11:30:44.137",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110357,1749468644148,"fUST",-440.0,0.00023557,4,"2025-06-09T11:30:44.148",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110358,1749468644158,"fUST",-440.0,0.00023557,4,"2025-06-09T11:30:44.158",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110359,1749468644168,"fUST",-440.0,0.00023557,4,"2025-06-09T11:30:44.168",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110360,1749468644178,"fUST",-1033.86,0.00023557,4,"2025-06-09T11:30:44.178",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110361,1749468644189,"fUST",-2568.31,0.00023557,4,"2025-06-09T11:30:44.189",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110362,1749468644198,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.198",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110363,1749468644208,"fUST",-440.0,0.00023561,2,"2025-06-09T11:30:44.208",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110364,1749468644218,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.218",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110365,1749468644227,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.227",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110366,1749468644237,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.237",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110367,1749468644246,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.246",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110368,1749468644255,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.255",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110369,1749468644265,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.265",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110370,1749468644274,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.274",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110371,1749468644283,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.283",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110372,1749468644293,"fUST",-943.53,0.00023561,4,"2025-06-09T11:30:44.293",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110373,1749468644302,"fUST",-1706.61,0.00023561,4,"2025-06-09T11:30:44.302",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110374,1749468644312,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.312",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110375,1749468644321,"fUST",-1357.25,0.00023561,4,"2025-06-09T11:30:44.321",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110376,1749468644331,"fUST",-626.15,0.00023561,4,"2025-06-09T11:30:44.331",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110377,1749468644340,"fUST",-1648.25,0.00023561,4,"2025-06-09T11:30:44.340",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110378,1749468644350,"fUST",-151.0,0.00023561,7,"2025-06-09T11:30:44.350",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110379,1749468644360,"fUST",-151.0,0.00023561,7,"2025-06-09T11:30:44.360",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110380,1749468644369,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.369",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110381,1749468644379,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.379",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110382,1749468644388,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.388",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110383,1749468644399,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.399",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110384,1749468644408,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.408",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110385,1749468644417,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.417",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110386,1749468644427,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.427",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110387,1749468644437,"fUST",-1693.41,0.00023561,4,"2025-06-09T11:30:44.437",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110388,1749468644446,"fUST",-707.76,0.00023561,4,"2025-06-09T11:30:44.446",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110389,1749468644456,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.456",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110390,1749468644466,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.466",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110391,1749468644476,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.476",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110392,1749468644485,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.485",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110393,1749468644495,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.495",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110394,1749468644504,"fUST",-6245.46,0.00023561,4,"2025-06-09T11:30:44.504",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110395,1749468644514,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.514",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110396,1749468644523,"fUST",-919.27,0.00023561,4,"2025-06-09T11:30:44.523",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110397,1749468644533,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.533",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110398,1749468644543,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.543",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110399,1749468644553,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.553",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110400,1749468644566,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.566",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110401,1749468644576,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.576",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110402,1749468644585,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.585",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110403,1749468644595,"fUST",-2175.4,0.00023561,4,"2025-06-09T11:30:44.595",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110404,1749468644606,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.606",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110405,1749468644615,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.615",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110406,1749468644626,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.626",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110407,1749468644637,"fUST",-460.34,0.00023561,4,"2025-06-09T11:30:44.637",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110408,1749468644647,"fUST",-1753.81,0.00023561,4,"2025-06-09T11:30:44.647",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110409,1749468644657,"fUST",-1065.71,0.00023561,4,"2025-06-09T11:30:44.657",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110410,1749468644667,"fUST",-497.44,0.00023561,4,"2025-06-09T11:30:44.667",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110411,1749468644677,"fUST",-1439.65,0.00023561,4,"2025-06-09T11:30:44.677",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110412,1749468644686,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.686",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110413,1749468644696,"fUST",-440.0,0.00023561,4,"2025-06-09T11:30:44.696",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110414,1749468644706,"fUST",-600.0,0.00023582,2,"2025-06-09T11:30:44.706",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110415,1749468644717,"fUST",-634.69,0.000236,7,"2025-06-09T11:30:44.717",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110416,1749468644726,"fUST",-1654.04,0.000236,7,"2025-06-09T11:30:44.726",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110417,1749468644736,"fUST",-11856.04170836,0.000236,7,"2025-06-09T11:30:44.736",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110418,1749468644745,"fUST",-151.0,0.000236,7,"2025-06-09T11:30:44.745",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110419,1749468644755,"fUST",-315.14996555,0.000236,7,"2025-06-09T11:30:44.755",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110420,1749468644765,"fUST",-1077.56147472,0.00023693,9,"2025-06-09T11:30:44.765",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110421,1749468644774,"fUST",-3000.0,0.000237,2,"2025-06-09T11:30:44.774",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110422,1749468644783,"fUST",-215.0738,0.00023723,2,"2025-06-09T11:30:44.783",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110423,1749468644792,"fUST",-1941.0,0.000238,2,"2025-06-09T11:30:44.792",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110424,1749468644802,"fUST",-1941.0,0.000238,2,"2025-06-09T11:30:44.802",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110425,1749468644811,"fUST",-1941.0,0.000238,2,"2025-06-09T11:30:44.811",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110426,1749468644820,"fUST",-1941.0,0.000238,2,"2025-06-09T11:30:44.820",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110427,1749468644829,"fUST",-1941.0,0.000238,2,"2025-06-09T11:30:44.829",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110428,1749468644839,"fUST",-1941.0,0.000238,2,"2025-06-09T11:30:44.839",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110429,1749468644848,"fUST",-1941.0,0.000238,2,"2025-06-09T11:30:44.848",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110430,1749468644857,"fUST",-1941.0,0.000238,2,"2025-06-09T11:30:44.857",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110431,1749468644868,"fUST",-1941.0,0.000238,2,"2025-06-09T11:30:44.868",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110432,1749468644877,"fUST",-1941.0,0.000238,2,"2025-06-09T11:30:44.877",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110433,1749468644886,"fUST",-151.0,0.000238,10,"2025-06-09T11:30:44.886",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110434,1749468644895,"fUST",-897.0,0.000238,2,"2025-06-09T11:30:44.895",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110435,1749468644905,"fUST",-233.024973,0.000238,7,"2025-06-09T11:30:44.905",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110436,1749468644915,"fUST",-233.024973,0.000238,7,"2025-06-09T11:30:44.915",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110437,1749468644925,"fUST",-520.41100821,0.00023816,2,"2025-06-09T11:30:44.925",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110438,1749468644934,"fUST",-357.51560398,0.00023816,2,"2025-06-09T11:30:44.934",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110439,1749468644943,"fUST",-509.80594734,0.00023816,2,"2025-06-09T11:30:44.943",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110440,1749468644952,"fUST",-420.0,0.00023817,2,"2025-06-09T11:30:44.952",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110441,1749468644962,"fUST",-1059.83995562,0.00023828,2,"2025-06-09T11:30:44.962",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110442,1749468644972,"fUST",-440.0,0.00023831,4,"2025-06-09T11:30:44.972",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110443,1749468644982,"fUST",-440.0,0.00023831,4,"2025-06-09T11:30:44.982",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110444,1749468645072,"fUST",-440.0,0.00023831,4,"2025-06-09T11:30:45.072",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110445,1749468645082,"fUST",-440.0,0.00023831,4,"2025-06-09T11:30:45.082",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110446,1749468645091,"fUST",-440.0,0.00023831,4,"2025-06-09T11:30:45.091",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110447,1749468645101,"fUST",-826.9,0.00023831,4,"2025-06-09T11:30:45.101",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110448,1749468645111,"fUST",-746.43,0.00023831,4,"2025-06-09T11:30:45.111",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110449,1749468645121,"fUST",-440.0,0.00023831,4,"2025-06-09T11:30:45.121",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110450,1749468645131,"fUST",-440.0,0.00023831,4,"2025-06-09T11:30:45.131",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110451,1749468645141,"fUST",-440.0,0.00023831,4,"2025-06-09T11:30:45.141",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110452,1749468645151,"fUST",-440.0,0.00023831,4,"2025-06-09T11:30:45.151",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110453,1749468645161,"fUST",-440.0,0.00023831,4,"2025-06-09T11:30:45.161",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110454,1749468645171,"fUST",-1033.86,0.00023831,4,"2025-06-09T11:30:45.171",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110455,1749468645181,"fUST",-2568.31,0.00023831,4,"2025-06-09T11:30:45.181",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110456,1749468645191,"fUST",-151.0,0.00023832,7,"2025-06-09T11:30:45.191",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110457,1749468645200,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.200",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110458,1749468645210,"fUST",-440.0,0.00023835,2,"2025-06-09T11:30:45.210",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110459,1749468645221,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.221",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110460,1749468645234,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.234",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110461,1749468645245,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.245",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110462,1749468645257,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.257",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110463,1749468645266,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.266",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110464,1749468645276,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.276",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110465,1749468645285,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.285",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110466,1749468645295,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.295",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110467,1749468645305,"fUST",-943.53,0.00023835,4,"2025-06-09T11:30:45.305",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110468,1749468645315,"fUST",-1706.61,0.00023835,4,"2025-06-09T11:30:45.315",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110469,1749468645324,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.324",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110470,1749468645334,"fUST",-1357.25,0.00023835,4,"2025-06-09T11:30:45.334",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110471,1749468645344,"fUST",-626.15,0.00023835,4,"2025-06-09T11:30:45.344",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110472,1749468645356,"fUST",-1648.25,0.00023835,4,"2025-06-09T11:30:45.356",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110473,1749468645367,"fUST",-151.0,0.00023835,7,"2025-06-09T11:30:45.367",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110474,1749468645377,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.377",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110475,1749468645387,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.387",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110476,1749468645397,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.397",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110477,1749468645408,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.408",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110478,1749468645418,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.418",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110479,1749468645428,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.428",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110480,1749468645437,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.437",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110481,1749468645447,"fUST",-1693.41,0.00023835,4,"2025-06-09T11:30:45.447",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110482,1749468645457,"fUST",-707.76,0.00023835,4,"2025-06-09T11:30:45.457",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110483,1749468645466,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.466",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110484,1749468645477,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.477",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110485,1749468645489,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.489",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110486,1749468645499,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.499",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110487,1749468645509,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.509",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110488,1749468645519,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.519",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110489,1749468645528,"fUST",-6245.46,0.00023835,4,"2025-06-09T11:30:45.528",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110490,1749468645538,"fUST",-919.27,0.00023835,4,"2025-06-09T11:30:45.538",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110491,1749468645548,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.548",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110492,1749468645561,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.561",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110493,1749468645571,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.571",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110494,1749468645581,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.581",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110495,1749468645592,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.592",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110496,1749468645602,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.602",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110498,1749468645611,"fUST",-2175.4,0.00023835,4,"2025-06-09T11:30:45.611",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110499,1749468645620,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.620",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110500,1749468645629,"fUST",-248.87985298,0.00023835,4,"2025-06-09T11:30:45.629",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110501,1749468645641,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.641",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110502,1749468645650,"fUST",-460.34,0.00023835,4,"2025-06-09T11:30:45.650",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110503,1749468645659,"fUST",-1753.81,0.00023835,4,"2025-06-09T11:30:45.659",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110504,1749468645669,"fUST",-1065.71,0.00023835,4,"2025-06-09T11:30:45.669",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110505,1749468645679,"fUST",-497.44,0.00023835,4,"2025-06-09T11:30:45.679",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110506,1749468645688,"fUST",-1439.65,0.00023835,4,"2025-06-09T11:30:45.688",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110508,1749468645697,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.697",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110509,1749468645707,"fUST",-440.0,0.00023835,4,"2025-06-09T11:30:45.707",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110510,1749468645716,"fUST",-1000.0,0.00023858,2,"2025-06-09T11:30:45.716",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110511,1749468645725,"fUST",-1000.0,0.00023858,2,"2025-06-09T11:30:45.725",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110512,1749468645734,"fUST",-151.0,0.00023858,2,"2025-06-09T11:30:45.734",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110513,1749468645744,"fUST",-238.44425435,0.00023858,2,"2025-06-09T11:30:45.744",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110514,1749468645753,"fUST",-1077.56147472,0.00023866,10,"2025-06-09T11:30:45.753",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110515,1749468645762,"fUST",-1000.0,0.00023881,2,"2025-06-09T11:30:45.762",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110516,1749468645772,"fUST",-1000.0,0.00023883,2,"2025-06-09T11:30:45.772",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110517,1749468645782,"fUST",-504.06463846,0.00023883,2,"2025-06-09T11:30:45.782",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110518,1749468645791,"fUST",-1000.0,0.00023883,2,"2025-06-09T11:30:45.791",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110519,1749468645800,"fUST",-250.0,0.00023899,2,"2025-06-09T11:30:45.800",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110520,1749468645810,"fUST",-168.54893211,0.000239,2,"2025-06-09T11:30:45.810",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110521,1749468645820,"fUST",-151.0,0.000239,7,"2025-06-09T11:30:45.820",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110522,1749468645830,"fUST",-970.993427,0.000239,2,"2025-06-09T11:30:45.830",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110523,1749468645840,"fUST",-598.870436,0.000239,7,"2025-06-09T11:30:45.840",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110524,1749468645849,"fUST",-598.870436,0.000239,7,"2025-06-09T11:30:45.849",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110525,1749468645859,"fUST",-151.0,0.000239,7,"2025-06-09T11:30:45.859",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110526,1749468645869,"fUST",-151.0,0.000239,7,"2025-06-09T11:30:45.869",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110527,1749468645878,"fUST",-425.408493,0.000239,7,"2025-06-09T11:30:45.878",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110528,1749468645887,"fUST",-425.408493,0.000239,7,"2025-06-09T11:30:45.887",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110529,1749468645897,"fUST",-2000.0,0.00023917,2,"2025-06-09T11:30:45.897",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110530,1749468645907,"fUST",-2000.0,0.00023917,2,"2025-06-09T11:30:45.907",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110531,1749468645916,"fUST",-2000.0,0.00023917,2,"2025-06-09T11:30:45.916",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110532,1749468645925,"fUST",-2000.0,0.00023917,2,"2025-06-09T11:30:45.925",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110533,1749468645935,"fUST",-1269.80014649,0.00023917,2,"2025-06-09T11:30:45.935",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110534,1749468645945,"fUST",-192.54904,0.00023917,7,"2025-06-09T11:30:45.945",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110535,1749468645955,"fUST",-151.0,0.00023917,7,"2025-06-09T11:30:45.955",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110536,1749468645964,"fUST",-502.76889791,0.00023921,2,"2025-06-09T11:30:45.964",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110537,1749468645974,"fUST",-1000.0,0.00023921,2,"2025-06-09T11:30:45.974",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110538,1749468645983,"fUST",-1000.0,0.00023921,2,"2025-06-09T11:30:45.983",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110539,1749468645993,"fUST",-500.0,0.00023921,2,"2025-06-09T11:30:45.993",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110540,1749468646002,"fUST",-500.0,0.00023921,2,"2025-06-09T11:30:46.002",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110541,1749468646011,"fUST",-505.68047554,0.00023921,2,"2025-06-09T11:30:46.011",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110542,1749468646020,"fUST",-1000.0,0.00023921,2,"2025-06-09T11:30:46.020",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110543,1749468646029,"fUST",-502.45804762,0.00023921,2,"2025-06-09T11:30:46.029",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110544,1749468646038,"fUST",-1000.0,0.00023921,2,"2025-06-09T11:30:46.038",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110545,1749468646048,"fUST",-1000.0,0.00023921,2,"2025-06-09T11:30:46.048",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110546,1749468646057,"fUST",-501.35865935,0.00023973,2,"2025-06-09T11:30:46.057",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110547,1749468646066,"fUST",-500.34611475,0.00023973,2,"2025-06-09T11:30:46.066",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110549,1749468646076,"fUST",-500.0,0.00023973,2,"2025-06-09T11:30:46.076",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110550,1749468646085,"fUST",-500.0,0.00023973,2,"2025-06-09T11:30:46.085",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110551,1749468646094,"fUST",-500.0,0.00023973,2,"2025-06-09T11:30:46.094",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110552,1749468646103,"fUST",-500.0,0.00023973,2,"2025-06-09T11:30:46.103",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110553,1749468646112,"fUST",-500.0,0.00023973,2,"2025-06-09T11:30:46.112",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110554,1749468646121,"fUST",-501.53984757,0.00023973,2,"2025-06-09T11:30:46.121",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110555,1749468646131,"fUST",-258.46763461,0.00023973,2,"2025-06-09T11:30:46.131",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110556,1749468646140,"fUST",-500.0,0.00023973,2,"2025-06-09T11:30:46.140",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110557,1749468646149,"fUST",-500.0,0.00023973,2,"2025-06-09T11:30:46.149",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110558,1749468646159,"fUST",-500.0,0.00023973,2,"2025-06-09T11:30:46.159",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110559,1749468646168,"fUST",-506.56918345,0.00023973,2,"2025-06-09T11:30:46.168",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110560,1749468646178,"fUST",-500.0,0.00023973,2,"2025-06-09T11:30:46.178",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110561,1749468646187,"fUST",-600.0,0.00023973,2,"2025-06-09T11:30:46.187",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110562,1749468646196,"fUST",-500.0,0.00023973,2,"2025-06-09T11:30:46.196",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110563,1749468646205,"fUST",-532.99296709,0.00023973,2,"2025-06-09T11:30:46.205",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110564,1749468646214,"fUST",-500.0,0.00023973,2,"2025-06-09T11:30:46.214",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110565,1749468646223,"fUST",-623.62627761,0.00023973,2,"2025-06-09T11:30:46.223",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110566,1749468646233,"fUST",-260.075104,0.00023973,2,"2025-06-09T11:30:46.233",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110567,1749468646242,"fUST",-258.46763461,0.00023973,2,"2025-06-09T11:30:46.242",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110568,1749468646251,"fUST",-501.96620373,0.00023973,2,"2025-06-09T11:30:46.251",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110569,1749468646261,"fUST",-500.0,0.00023973,2,"2025-06-09T11:30:46.261",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110570,1749468646270,"fUST",-258.46467805,0.00023973,2,"2025-06-09T11:30:46.270",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110571,1749468646279,"fUST",-530.01113979,0.00023973,2,"2025-06-09T11:30:46.279",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110572,1749468646288,"fUST",-151.0,0.00023973,7,"2025-06-09T11:30:46.288",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110573,1749468646297,"fUST",-232.601867,0.00023973,7,"2025-06-09T11:30:46.297",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110574,1749468646306,"fUST",-151.0,0.00023973,7,"2025-06-09T11:30:46.306",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110575,1749468646316,"fUST",-151.0,0.00023973,7,"2025-06-09T11:30:46.316",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110576,1749468646327,"fUST",-151.0,0.00023973,7,"2025-06-09T11:30:46.327",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110577,1749468646336,"fUST",-151.0,0.00023973,7,"2025-06-09T11:30:46.336",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110578,1749468646346,"fUST",-151.0,0.00023973,7,"2025-06-09T11:30:46.346",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110579,1749468646355,"fUST",-151.0,0.00023973,7,"2025-06-09T11:30:46.355",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110580,1749468646364,"fUST",-151.0,0.00023973,7,"2025-06-09T11:30:46.364",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110581,1749468646373,"fUST",-151.0,0.00023973,7,"2025-06-09T11:30:46.373",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110582,1749468646382,"fUST",-174.445119,0.00023973,7,"2025-06-09T11:30:46.382",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110583,1749468646391,"fUST",-174.445119,0.00023973,7,"2025-06-09T11:30:46.391",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110584,1749468646400,"fUST",-151.0,0.00023974,7,"2025-06-09T11:30:46.400",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110585,1749468646409,"fUST",-151.0,0.00023987,7,"2025-06-09T11:30:46.409",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110586,1749468646418,"fUST",-156492.89031139,0.00023988,2,"2025-06-09T11:30:46.418",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110587,1749468646427,"fUST",-205.591307,0.00023988,7,"2025-06-09T11:30:46.427",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110588,1749468646437,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.437",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110589,1749468646446,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.446",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110590,1749468646455,"fUST",-238.40820514,0.00023988,2,"2025-06-09T11:30:46.455",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110591,1749468646464,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.464",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110592,1749468646474,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.474",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110593,1749468646483,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.483",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110594,1749468646493,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.493",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110595,1749468646502,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.502",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110596,1749468646511,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.511",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110597,1749468646521,"fUST",-174.445119,0.00023988,7,"2025-06-09T11:30:46.521",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110598,1749468646530,"fUST",-174.445119,0.00023988,7,"2025-06-09T11:30:46.530",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110599,1749468646540,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.540",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110600,1749468646550,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.550",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110601,1749468646562,"fUST",-598.870436,0.00023988,7,"2025-06-09T11:30:46.562",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110602,1749468646571,"fUST",-598.870436,0.00023988,7,"2025-06-09T11:30:46.571",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110603,1749468646581,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.581",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110604,1749468646591,"fUST",-206.71287,0.00023988,7,"2025-06-09T11:30:46.591",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110605,1749468646600,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.600",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110606,1749468646610,"fUST",-425.408493,0.00023988,7,"2025-06-09T11:30:46.610",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110607,1749468646620,"fUST",-425.408493,0.00023988,7,"2025-06-09T11:30:46.620",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110608,1749468646630,"fUST",-233.024973,0.00023988,7,"2025-06-09T11:30:46.630",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110609,1749468646642,"fUST",-233.024973,0.00023988,7,"2025-06-09T11:30:46.642",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110610,1749468646651,"fUST",-10635.93923229,0.00023988,2,"2025-06-09T11:30:46.651",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110611,1749468646660,"fUST",-151.0,0.00023988,2,"2025-06-09T11:30:46.660",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110612,1749468646669,"fUST",-151.0,0.00023988,7,"2025-06-09T11:30:46.669",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110613,1749468646682,"fUST",-597.0,0.00023992,2,"2025-06-09T11:30:46.682",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110614,1749468646691,"fUST",-321.81432223,0.00023999,2,"2025-06-09T11:30:46.691",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110615,1749468646701,"fUST",-200.50968493,0.00023999,2,"2025-06-09T11:30:46.701",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110616,1749468646710,"fUST",-2000.0,0.00024,2,"2025-06-09T11:30:46.710",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110617,1749468646720,"fUST",-32425.47447108,0.00024,2,"2025-06-09T11:30:46.720",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110618,1749468646730,"fUST",-102501.59695687,0.00024,2,"2025-06-09T11:30:46.730",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110619,1749468647424,"fUST",-232.65706792,0.00019969,2,"2025-06-09T11:30:47.424",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110620,1749468647435,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.435",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110621,1749468647444,"fUST",-199.27026799,0.00020168,2,"2025-06-09T11:30:47.444",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110622,1749468647456,"fUST",-300.72973201,0.00020168,2,"2025-06-09T11:30:47.456",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110623,1749468647466,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.466",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110624,1749468647477,"fUST",-598.15154597,0.00020168,2,"2025-06-09T11:30:47.477",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110625,1749468647487,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.487",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110626,1749468647496,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.496",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110627,1749468647506,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.506",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110628,1749468647515,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.515",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110629,1749468647525,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.525",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110630,1749468647535,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.535",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110631,1749468647544,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.544",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110632,1749468647554,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.554",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110633,1749468647567,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.567",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110634,1749468647576,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.576",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110635,1749468647585,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.585",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110636,1749468647595,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.595",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110637,1749468647606,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.606",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110638,1749468647616,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.616",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110639,1749468647625,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.625",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110640,1749468647637,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.637",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110641,1749468647647,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.647",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110642,1749468647657,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.657",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110643,1749468647667,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.667",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110644,1749468647677,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.677",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110645,1749468647686,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.686",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110646,1749468647696,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.696",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110647,1749468647705,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.705",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110648,1749468647715,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.715",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110649,1749468647725,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.725",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110650,1749468647734,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.734",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110651,1749468647745,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.745",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110652,1749468647755,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.755",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110653,1749468647766,"fUST",-331.33126022,0.00020168,2,"2025-06-09T11:30:47.766",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110654,1749468647783,"fUST",-168.66873978,0.00020168,2,"2025-06-09T11:30:47.783",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110655,1749468647794,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.794",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110656,1749468647804,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.804",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110657,1749468647814,"fUST",-350.0,0.00020168,2,"2025-06-09T11:30:47.814",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110658,1749468647824,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.824",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110659,1749468647833,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.833",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110660,1749468647843,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.843",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110661,1749468647852,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.852",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110662,1749468647862,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.862",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110663,1749468647871,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.871",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110664,1749468647880,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.880",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110665,1749468647889,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.889",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110666,1749468647899,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.899",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110667,1749468647909,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.909",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110668,1749468647918,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.918",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110669,1749468647927,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.927",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110670,1749468647937,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.937",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110671,1749468647946,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.946",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110672,1749468647956,"fUST",-600.0,0.00020168,2,"2025-06-09T11:30:47.956",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110673,1749468647965,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.965",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110674,1749468647975,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:47.975",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110675,1749468647985,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:47.985",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110676,1749468647995,"fUST",-500.0,0.00021999,2,"2025-06-09T11:30:47.995",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110677,1749468648005,"fUST",-405.82504071,0.00021999,2,"2025-06-09T11:30:48.005",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110678,1749468648014,"fUST",-361.07552453,0.00021999,2,"2025-06-09T11:30:48.014",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110679,1749468648024,"fUST",-500.0,0.00021999,2,"2025-06-09T11:30:48.024",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110680,1749468648035,"fUST",-500.0,0.00021999,2,"2025-06-09T11:30:48.035",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110681,1749468648044,"fUST",-500.0,0.00021999,2,"2025-06-09T11:30:48.044",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110682,1749468648055,"fUST",-500.0,0.00021999,2,"2025-06-09T11:30:48.055",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110683,1749468648064,"fUST",-16000.0,0.00022172,2,"2025-06-09T11:30:48.064",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110684,1749468648075,"fUST",-4087.08887474,0.00022172,2,"2025-06-09T11:30:48.075",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110685,1749468648084,"fUST",-213.08899333,0.00022186,2,"2025-06-09T11:30:48.084",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110686,1749468648095,"fUST",-834.7738823,0.00022186,2,"2025-06-09T11:30:48.095",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110687,1749468648105,"fUST",-229.64266968,0.00022186,2,"2025-06-09T11:30:48.105",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110688,1749468648115,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:48.115",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110689,1749468648126,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:48.126",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110690,1749468648136,"fUST",-653.0,0.00022509,2,"2025-06-09T11:30:48.136",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110691,1749468648146,"fUST",-16000.0,0.0002272,2,"2025-06-09T11:30:48.146",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110692,1749468648156,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:48.156",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110693,1749468648167,"fUST",-440.0,0.00023013,4,"2025-06-09T11:30:48.167",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110694,1749468648178,"fUST",-527.33331253,0.00023287,4,"2025-06-09T11:30:48.178",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110695,1749468648188,"fUST",-473741.36230279,0.00024,2,"2025-06-09T11:30:48.188",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110696,1749468648201,"fUST",-757.0,0.00024,2,"2025-06-09T11:30:48.201",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110697,1749468648213,"fUST",-1204593.65263996,0.00024,2,"2025-06-09T11:30:48.213",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110698,1749468648225,"fUST",-480.79998371,0.00024,2,"2025-06-09T11:30:48.225",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110699,1749468648476,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:48.476",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110700,1749468648486,"fUST",-500.0,0.00020168,2,"2025-06-09T11:30:48.486",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110701,1749468648497,"fUST",-273.89183776,0.00020168,2,"2025-06-09T11:30:48.497",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110702,1749468648509,"fUST",-232.65706791,0.00020617,2,"2025-06-09T11:30:48.509",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110703,1749468648519,"fUST",-232.65706791,0.00021264,2,"2025-06-09T11:30:48.519",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110704,1749468648529,"fUST",-167.97509459,0.00021917,4,"2025-06-09T11:30:48.529",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110705,1749468648543,"fUST",-272.02490541,0.00021917,4,"2025-06-09T11:30:48.543",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110706,1749468648553,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:48.553",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110707,1749468648567,"fUST",-517.28720693,0.00021917,4,"2025-06-09T11:30:48.567",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110708,1749468648578,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:48.578",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110709,1749468648588,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:48.588",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110710,1749468648681,"fUST",-440.0,0.00021917,4,"2025-06-09T11:30:48.681",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110711,1749468648693,"fUST",-440.0,0.00022187,4,"2025-06-09T11:30:48.693",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110712,1749468648703,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:48.703",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110713,1749468648714,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:48.714",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110714,1749468648725,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:48.725",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110715,1749468648736,"fUST",-440.0,0.00022191,4,"2025-06-09T11:30:48.736",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110716,1749468648745,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:48.745",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110717,1749468648755,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:48.755",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110718,1749468648766,"fUST",-440.0,0.00022465,4,"2025-06-09T11:30:48.766",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110719,1749468648776,"fUST",-2160.0,0.00022509,2,"2025-06-09T11:30:48.776",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110720,1749468648786,"fUST",-440.0,0.00022739,4,"2025-06-09T11:30:48.786",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110721,1749468648797,"fUST",-21623.64067268,0.00024,2,"2025-06-09T11:30:48.797",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110722,1749468648810,"fUST",-20258.79542646,0.00024,2,"2025-06-09T11:30:48.810",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110723,1749468750767,"fUST",200.0,0.00024229,120,"2025-06-09T11:32:30.767",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110724,1749468774105,"fUST",-500.0,0.00020068,2,"2025-06-09T11:32:54.105",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110725,1749468779248,"fUST",220.0,0.00024657,120,"2025-06-09T11:32:59.248",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110737,1749468855295,"fUST",-300.0,0.00020199,2,"2025-06-09T11:34:15.295",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110738,1749468855317,"fUST",-267.47657305,0.000202,2,"2025-06-09T11:34:15.317",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110739,1749468855341,"fUST",-500.0,0.000202,2,"2025-06-09T11:34:15.341",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110740,1749468855365,"fUST",-500.0,0.000202,2,"2025-06-09T11:34:15.365",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110741,1749468855389,"fUST",-500.0,0.000202,2,"2025-06-09T11:34:15.389",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110742,1749468855412,"fUST",-132.52342695,0.000202,2,"2025-06-09T11:34:15.412",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110743,1749468930839,"fUST",200.0,0.00023593,120,"2025-06-09T11:35:30.839",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110745,1749469110811,"fUST",200.0,0.00024227,120,"2025-06-09T11:38:30.811",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110746,1749469170764,"fUST",200.0,0.00024268,120,"2025-06-09T11:39:30.764",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110747,1749469290776,"fUST",200.0,0.00023957,120,"2025-06-09T11:41:30.776",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110748,1749469299684,"fUST",3588.98,0.0002459,60,"2025-06-09T11:41:39.684",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110749,1749469338493,"fUST",1421.74986293,0.0002459,60,"2025-06-09T11:42:18.493",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110750,1749469350792,"fUST",200.0,0.00023949,120,"2025-06-09T11:42:30.792",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110751,1749469470819,"fUST",200.0,0.00024336,120,"2025-06-09T11:44:30.819",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110755,1749469693372,"fUST",163.239598,0.00013699,2,"2025-06-09T11:48:13.372",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110784,1749469831963,"fUST",-300.0,0.00019496,2,"2025-06-09T11:50:31.963",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110786,1749469831973,"fUST",-22.17293912,0.00019497,2,"2025-06-09T11:50:31.973",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110795,1749469832069,"fUST",-224.73080534,0.00019497,2,"2025-06-09T11:50:32.069",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110796,1749469832081,"fUST",-195.75519467,0.00019497,2,"2025-06-09T11:50:32.081",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110799,1749469832093,"fUST",-664.52754128,0.00019497,2,"2025-06-09T11:50:32.093",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110800,1749469832102,"fUST",-181.19807031,0.00019561,2,"2025-06-09T11:50:32.102",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110802,1749469832112,"fUST",-198.241379,0.00020034,2,"2025-06-09T11:50:32.112",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110804,1749469832122,"fUST",-106.74298693,0.00020385,2,"2025-06-09T11:50:32.122",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110813,1749469832229,"fUST",-4391.50543337,0.00020385,2,"2025-06-09T11:50:32.229",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110815,1749469832240,"fUST",-300.0,0.00020506,2,"2025-06-09T11:50:32.240",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110817,1749469832251,"fUST",-10000.0,0.00020507,2,"2025-06-09T11:50:32.251",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110819,1749469832262,"fUST",-180.165728,0.00020519,2,"2025-06-09T11:50:32.262",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110820,1749469832272,"fUST",-379.66,0.00020752,2,"2025-06-09T11:50:32.272",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110822,1749469832282,"fUST",-484.41698269,0.000209,4,"2025-06-09T11:50:32.282",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110824,1749469832293,"fUST",-484.41698253,0.00021038,4,"2025-06-09T11:50:32.293",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110826,1749469832303,"fUST",-484.41698253,0.00021176,4,"2025-06-09T11:50:32.303",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110827,1749469832314,"fUST",-420.0,0.0002124,2,"2025-06-09T11:50:32.314",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110828,1749469832324,"fUST",-484.41698253,0.00021314,5,"2025-06-09T11:50:32.324",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110830,1749469832333,"fUST",-484.41698253,0.00021452,5,"2025-06-09T11:50:32.333",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110831,1749469832343,"fUST",-484.41698253,0.0002159,5,"2025-06-09T11:50:32.343",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110833,1749469832353,"fUST",-165.56987678,0.00021605,2,"2025-06-09T11:50:32.353",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110835,1749469832363,"fUST",-160.0,0.00021674,2,"2025-06-09T11:50:32.363",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110837,1749469832373,"fUST",-842.5625,0.00021674,2,"2025-06-09T11:50:32.373",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110839,1749469832383,"fUST",-160.0,0.00021674,2,"2025-06-09T11:50:32.383",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110840,1749469832392,"fUST",-424.05420114,0.00021674,2,"2025-06-09T11:50:32.392",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110842,1749469832402,"fUST",-229.64266968,0.00021674,2,"2025-06-09T11:50:32.402",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110844,1749469832412,"fUST",-213.08899333,0.00021674,2,"2025-06-09T11:50:32.412",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110846,1749469832421,"fUST",-834.7738823,0.00021674,2,"2025-06-09T11:50:32.421",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110848,1749469832430,"fUST",-160.0,0.00021675,2,"2025-06-09T11:50:32.430",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110850,1749469832441,"fUST",-160.0,0.00021675,2,"2025-06-09T11:50:32.441",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110852,1749469832451,"fUST",-11856.04170836,0.00021675,2,"2025-06-09T11:50:32.451",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110853,1749469832460,"fUST",-309.58619178,0.00021705,2,"2025-06-09T11:50:32.460",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110855,1749469832470,"fUST",-484.41698253,0.00021728,5,"2025-06-09T11:50:32.470",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110856,1749469832480,"fUST",-220.72908534,0.00021816,5,"2025-06-09T11:50:32.480",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110858,1749469832490,"fUST",-159.53536825,0.00021817,2,"2025-06-09T11:50:32.490",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110860,1749469832500,"fUST",-3063.7958219,0.00021817,2,"2025-06-09T11:50:32.500",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110861,1749469832510,"fUST",-484.41698253,0.00021866,6,"2025-06-09T11:50:32.510",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110862,1749469832520,"fUST",-161.273,0.000219,2,"2025-06-09T11:50:32.520",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110863,1749469832529,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.529",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110864,1749469832542,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.542",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110865,1749469832552,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.552",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110866,1749469832562,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.562",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110867,1749469832572,"fUST",-439.1389335,0.00021915,2,"2025-06-09T11:50:32.572",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110868,1749469832581,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.581",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110869,1749469832591,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.591",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110870,1749469832601,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.601",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110871,1749469832611,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.611",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110872,1749469832621,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.621",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110873,1749469832631,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.631",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110874,1749469832641,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.641",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110875,1749469832651,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.651",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110876,1749469832662,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.662",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110877,1749469832672,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.672",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110878,1749469832682,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.682",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110879,1749469832693,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.693",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110880,1749469832702,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.702",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110881,1749469832712,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.712",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110882,1749469832722,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.722",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110883,1749469832733,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.733",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110884,1749469832742,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.742",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110885,1749469832751,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.751",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110886,1749469832761,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.761",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110887,1749469832771,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.771",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110888,1749469832781,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.781",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110889,1749469832791,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.791",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110890,1749469832801,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.801",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110891,1749469832811,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.811",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110892,1749469832821,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.821",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110893,1749469832830,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.830",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110894,1749469832839,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.839",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110895,1749469832849,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.849",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110896,1749469832859,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.859",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110897,1749469832869,"fUST",-371.19928372,0.00021915,2,"2025-06-09T11:50:32.869",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110898,1749469832879,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.879",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110899,1749469832889,"fUST",-625.64016493,0.00021915,2,"2025-06-09T11:50:32.889",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110900,1749469832899,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.899",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110901,1749469832909,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.909",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110902,1749469832919,"fUST",-240.01624687,0.00021915,2,"2025-06-09T11:50:32.919",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110903,1749469832929,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.929",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110904,1749469832939,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.939",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110905,1749469832948,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.948",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110906,1749469832958,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.958",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110907,1749469832968,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.968",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110908,1749469832978,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.978",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110909,1749469832990,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:32.990",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110910,1749469833001,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.001",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110911,1749469833011,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.011",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110912,1749469833021,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.021",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110913,1749469833037,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.037",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110914,1749469833047,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.047",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110915,1749469833058,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.058",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110916,1749469833067,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.067",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110917,1749469833078,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.078",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110918,1749469833088,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.088",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110919,1749469833098,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.098",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110920,1749469833108,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.108",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110921,1749469833119,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.119",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110922,1749469833130,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.130",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110923,1749469833140,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.140",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110924,1749469833150,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.150",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110925,1749469833160,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.160",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110926,1749469833170,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.170",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110927,1749469833180,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.180",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110928,1749469833190,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.190",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110929,1749469833200,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.200",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110930,1749469833210,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.210",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110931,1749469833220,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.220",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110932,1749469833229,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.229",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110933,1749469833239,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.239",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110934,1749469833248,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.248",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110935,1749469833257,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.257",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110936,1749469833267,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.267",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110937,1749469833277,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.277",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110938,1749469833287,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.287",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110939,1749469833296,"fUST",-500.0,0.00021915,2,"2025-06-09T11:50:33.296",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110940,1749469833307,"fUST",-500.0,0.00021916,2,"2025-06-09T11:50:33.307",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110941,1749469833317,"fUST",-160.0,0.00021916,2,"2025-06-09T11:50:33.317",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110942,1749469833327,"fUST",-500.0,0.00021916,2,"2025-06-09T11:50:33.327",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110943,1749469833337,"fUST",-500.0,0.00021916,2,"2025-06-09T11:50:33.337",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110944,1749469833347,"fUST",-624.80966509,0.00021916,2,"2025-06-09T11:50:33.347",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110945,1749469833357,"fUST",-500.0,0.00021916,2,"2025-06-09T11:50:33.357",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110946,1749469833367,"fUST",-635.8561122,0.00021916,2,"2025-06-09T11:50:33.367",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110947,1749469833377,"fUST",-500.0,0.00021916,2,"2025-06-09T11:50:33.377",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110948,1749469833388,"fUST",-500.0,0.00021916,2,"2025-06-09T11:50:33.388",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110949,1749469833398,"fUST",-500.0,0.00021916,2,"2025-06-09T11:50:33.398",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110950,1749469833408,"fUST",-500.0,0.00021916,2,"2025-06-09T11:50:33.408",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110951,1749469833419,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.419",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110952,1749469833429,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.429",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110953,1749469833439,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.439",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110954,1749469833449,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.449",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110955,1749469833460,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.460",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110956,1749469833470,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.470",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110957,1749469833480,"fUST",-450.0,0.00021917,4,"2025-06-09T11:50:33.480",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110958,1749469833490,"fUST",-420.0,0.00021917,4,"2025-06-09T11:50:33.490",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110959,1749469833500,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.500",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110960,1749469833510,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.510",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110961,1749469833520,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.520",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110962,1749469833530,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.530",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110963,1749469833540,"fUST",-401.01069572,0.00021917,4,"2025-06-09T11:50:33.540",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110964,1749469833550,"fUST",-436.73781771,0.00021917,4,"2025-06-09T11:50:33.550",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110965,1749469833560,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.560",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110966,1749469833571,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.571",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110967,1749469833580,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.580",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110968,1749469833590,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.590",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110969,1749469833601,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.601",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110970,1749469833610,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.610",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110971,1749469833622,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.622",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110972,1749469833631,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.631",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110973,1749469833641,"fUST",-437.53276416,0.00021917,4,"2025-06-09T11:50:33.641",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110974,1749469833651,"fUST",-484.01,0.00021917,4,"2025-06-09T11:50:33.651",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110975,1749469833662,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.662",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110976,1749469833672,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.672",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110977,1749469833682,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.682",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110978,1749469833692,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.692",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110979,1749469833701,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.701",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110980,1749469833711,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.711",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110981,1749469833722,"fUST",-235.30041474,0.00021917,4,"2025-06-09T11:50:33.722",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110982,1749469833732,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.732",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110983,1749469833742,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.742",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110984,1749469833752,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.752",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110985,1749469833762,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.762",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110986,1749469833772,"fUST",-400.53216153,0.00021917,4,"2025-06-09T11:50:33.772",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110987,1749469833782,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.782",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110988,1749469833792,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.792",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110989,1749469833803,"fUST",-293.12703312,0.00021917,4,"2025-06-09T11:50:33.803",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110990,1749469833814,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:33.814",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110991,1749469833824,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:33.824",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110992,1749469833833,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.833",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110993,1749469833843,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:33.843",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110994,1749469833853,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:33.853",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110995,1749469833864,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:33.864",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110996,1749469833874,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:33.874",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110997,1749469833884,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:33.884",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110998,1749469833894,"fUST",-400.0,0.00021917,4,"2025-06-09T11:50:33.894",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365110999,1749469833905,"fUST",-301.82324122,0.00021917,4,"2025-06-09T11:50:33.905",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111000,1749469833915,"fUST",-433.68079437,0.00021917,4,"2025-06-09T11:50:33.915",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111001,1749469833925,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.925",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111002,1749469833935,"fUST",-434.02834156,0.00021917,4,"2025-06-09T11:50:33.935",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111003,1749469833946,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.946",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111004,1749469833956,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:33.956",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111005,1749469833966,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.966",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111006,1749469833976,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.976",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111007,1749469833986,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:33.986",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111008,1749469833995,"fUST",-433.30835374,0.00021917,4,"2025-06-09T11:50:33.995",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111009,1749469834005,"fUST",-433.0,0.00021917,4,"2025-06-09T11:50:34.005",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111010,1749469834015,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.015",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111011,1749469834025,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.025",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111012,1749469834038,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.038",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111013,1749469834048,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.048",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111014,1749469834058,"fUST",-400.0,0.00021917,4,"2025-06-09T11:50:34.058",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111015,1749469834068,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.068",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111016,1749469834078,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.078",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111017,1749469834088,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.088",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111018,1749469834098,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.098",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111019,1749469834107,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.107",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111020,1749469834118,"fUST",-431.5578925,0.00021917,4,"2025-06-09T11:50:34.118",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111021,1749469834129,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.129",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111022,1749469834139,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.139",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111023,1749469834150,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.150",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111024,1749469834161,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.161",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111025,1749469834171,"fUST",-493.9898644,0.00021917,4,"2025-06-09T11:50:34.171",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111026,1749469834181,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.181",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111027,1749469834191,"fUST",-342.22810642,0.00021917,4,"2025-06-09T11:50:34.191",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111028,1749469834201,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.201",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111029,1749469834210,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.210",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111030,1749469834220,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.220",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111031,1749469834229,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.229",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111032,1749469834239,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.239",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111033,1749469834249,"fUST",-430.84176658,0.00021917,4,"2025-06-09T11:50:34.249",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111034,1749469834259,"fUST",-446.00996073,0.00021917,4,"2025-06-09T11:50:34.259",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111035,1749469834269,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.269",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111036,1749469834278,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.278",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111037,1749469834288,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.288",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111038,1749469834298,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.298",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111039,1749469834308,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.308",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111040,1749469834319,"fUST",-430.41012353,0.00021917,4,"2025-06-09T11:50:34.319",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111041,1749469834329,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.329",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111042,1749469834339,"fUST",-446.37836147,0.00021917,4,"2025-06-09T11:50:34.339",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111043,1749469834348,"fUST",-400.01368787,0.00021917,4,"2025-06-09T11:50:34.348",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111044,1749469834358,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.358",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111045,1749469834368,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.368",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111046,1749469834378,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.378",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111047,1749469834388,"fUST",-380.62588945,0.00021917,4,"2025-06-09T11:50:34.388",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111048,1749469834398,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.398",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111049,1749469834407,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.407",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111050,1749469834417,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.417",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111051,1749469834426,"fUST",-405.50450371,0.00021917,4,"2025-06-09T11:50:34.426",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111052,1749469834435,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.435",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111053,1749469834448,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.448",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111054,1749469834457,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.457",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111055,1749469834467,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.467",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111056,1749469834476,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.476",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111057,1749469834486,"fUST",-470.0,0.00021917,4,"2025-06-09T11:50:34.486",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111058,1749469834495,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.495",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111059,1749469834505,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.505",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111060,1749469834515,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.515",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111061,1749469834525,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.525",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111062,1749469834534,"fUST",-470.0,0.00021917,4,"2025-06-09T11:50:34.534",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111063,1749469834545,"fUST",-450.0,0.00021917,4,"2025-06-09T11:50:34.545",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111064,1749469834555,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.555",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111065,1749469834566,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.566",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111066,1749469834575,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.575",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111067,1749469834584,"fUST",-505.11932332,0.00021917,4,"2025-06-09T11:50:34.584",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111068,1749469834594,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.594",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111069,1749469834604,"fUST",-510.38329689,0.00021917,4,"2025-06-09T11:50:34.604",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111070,1749469834614,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.614",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111071,1749469834623,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.623",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111072,1749469834633,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.633",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111073,1749469834642,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.642",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111074,1749469834652,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.652",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111075,1749469834662,"fUST",-439.95408627,0.00021917,4,"2025-06-09T11:50:34.662",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111076,1749469834672,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.672",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111077,1749469834681,"fUST",-350.0,0.00021917,4,"2025-06-09T11:50:34.681",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111078,1749469834692,"fUST",-434.46200891,0.00021917,4,"2025-06-09T11:50:34.692",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111079,1749469834702,"fUST",-401.9812149,0.00021917,4,"2025-06-09T11:50:34.702",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111080,1749469834711,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.711",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111081,1749469834721,"fUST",-400.21125402,0.00021917,4,"2025-06-09T11:50:34.721",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111082,1749469834731,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.731",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111083,1749469834740,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.740",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111084,1749469834750,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.750",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111085,1749469834759,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.759",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111086,1749469834769,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.769",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111087,1749469834778,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.778",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111088,1749469834788,"fUST",-400.66363167,0.00021917,4,"2025-06-09T11:50:34.788",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111089,1749469834797,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.797",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111090,1749469834807,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:34.807",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111091,1749469834816,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:34.816",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111092,1749469834827,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.827",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111093,1749469834836,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:34.836",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111094,1749469834846,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:34.846",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111095,1749469834856,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.856",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111096,1749469834866,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:34.866",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111097,1749469834876,"fUST",-158.91657375,0.00021917,4,"2025-06-09T11:50:34.876",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111098,1749469834887,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.887",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111099,1749469834896,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.896",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111100,1749469834906,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.906",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111101,1749469834916,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.916",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111102,1749469834926,"fUST",-242.02256599,0.00021917,4,"2025-06-09T11:50:34.926",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111103,1749469834935,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:34.935",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111104,1749469834947,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.947",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111105,1749469834957,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.957",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111106,1749469834968,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:34.968",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111107,1749469835086,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.086",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111108,1749469835097,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.097",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111109,1749469835107,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.107",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111110,1749469835116,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.116",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111111,1749469835126,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.126",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111112,1749469835135,"fUST",-445.82803554,0.00021917,4,"2025-06-09T11:50:35.135",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111113,1749469835145,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.145",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111114,1749469835155,"fUST",-440.0,0.00021917,2,"2025-06-09T11:50:35.155",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111115,1749469835166,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.166",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111116,1749469835175,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.175",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111117,1749469835185,"fUST",-420.0,0.00021917,4,"2025-06-09T11:50:35.185",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111118,1749469835196,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.196",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111119,1749469835205,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.205",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111120,1749469835215,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.215",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111121,1749469835224,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.224",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111122,1749469835234,"fUST",-244.25041939,0.00021917,4,"2025-06-09T11:50:35.234",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111123,1749469835243,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.243",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111124,1749469835253,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.253",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111125,1749469835262,"fUST",-464.73410924,0.00021917,4,"2025-06-09T11:50:35.262",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111126,1749469835271,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.271",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111127,1749469835281,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.281",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111128,1749469835291,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.291",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111129,1749469835300,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.300",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111130,1749469835310,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.310",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111131,1749469835320,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.320",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111132,1749469835329,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.329",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111133,1749469835339,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.339",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111134,1749469835349,"fUST",-159.28421111,0.00021917,4,"2025-06-09T11:50:35.349",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111135,1749469835359,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.359",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111136,1749469835369,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.369",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111137,1749469835378,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.378",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111138,1749469835388,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.388",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111139,1749469835398,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.398",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111140,1749469835407,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.407",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111141,1749469835417,"fUST",-401.02734813,0.00021917,4,"2025-06-09T11:50:35.417",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111142,1749469835426,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:35.426",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111143,1749469835436,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:35.436",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111144,1749469835448,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:35.448",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111145,1749469835458,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:35.458",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111146,1749469835467,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:35.467",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111147,1749469835477,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:35.477",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111148,1749469835487,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:35.487",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111149,1749469835496,"fUST",-549.4,0.00021917,4,"2025-06-09T11:50:35.496",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111150,1749469835505,"fUST",-505.86952743,0.00021917,4,"2025-06-09T11:50:35.505",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111151,1749469835514,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.514",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111152,1749469835524,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.524",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111153,1749469835533,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.533",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111154,1749469835543,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.543",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111155,1749469835552,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.552",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111156,1749469835562,"fUST",-507.20643933,0.00021917,4,"2025-06-09T11:50:35.562",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111157,1749469835571,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.571",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111158,1749469835580,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.580",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111159,1749469835590,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.590",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111160,1749469835599,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.599",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111161,1749469835609,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.609",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111162,1749469835618,"fUST",-345.89486169,0.00021917,4,"2025-06-09T11:50:35.618",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111163,1749469835627,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.627",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111164,1749469835637,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.637",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111165,1749469835647,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.647",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111166,1749469835658,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.658",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111167,1749469835667,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.667",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111168,1749469835678,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.678",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111169,1749469835687,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.687",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111170,1749469835698,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.698",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111171,1749469835707,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.707",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111172,1749469835717,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.717",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111173,1749469835727,"fUST",-460.0,0.00021917,4,"2025-06-09T11:50:35.727",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111174,1749469835737,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.737",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111175,1749469835747,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.747",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111176,1749469835756,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.756",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111177,1749469835766,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.766",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111178,1749469835776,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.776",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111179,1749469835786,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.786",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111180,1749469835795,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.795",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111181,1749469835805,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.805",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111182,1749469835815,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.815",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111183,1749469835825,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.825",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111184,1749469835835,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.835",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111185,1749469835844,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.844",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111186,1749469835854,"fUST",-430.426035,0.00021917,4,"2025-06-09T11:50:35.854",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111187,1749469835864,"fUST",-516.7,0.00021917,4,"2025-06-09T11:50:35.864",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111188,1749469835874,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.874",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111189,1749469835883,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.883",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111190,1749469835893,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.893",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111191,1749469835904,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.904",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111192,1749469835914,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.914",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111193,1749469835923,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.923",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111194,1749469835933,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.933",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111195,1749469835942,"fUST",-281.41049981,0.00021917,4,"2025-06-09T11:50:35.942",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111196,1749469835951,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.951",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111197,1749469835960,"fUST",-404.86704458,0.00021917,4,"2025-06-09T11:50:35.960",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111198,1749469835970,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.970",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111199,1749469835979,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.979",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111200,1749469835989,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:35.989",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111201,1749469835999,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:35.999",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111202,1749469836009,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.009",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111203,1749469836019,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:36.019",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111204,1749469836028,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.028",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111205,1749469836041,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.041",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111206,1749469836051,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.051",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111207,1749469836061,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.061",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111208,1749469836070,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.070",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111209,1749469836081,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.081",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111210,1749469836090,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.090",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111211,1749469836099,"fUST",-431.02756688,0.00021917,4,"2025-06-09T11:50:36.099",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111212,1749469836109,"fUST",-390.0,0.00021917,4,"2025-06-09T11:50:36.109",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111213,1749469836120,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.120",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111214,1749469836130,"fUST",-400.0,0.00021917,4,"2025-06-09T11:50:36.130",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111215,1749469836140,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.140",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111216,1749469836150,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:36.150",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111217,1749469836159,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.159",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111218,1749469836169,"fUST",-343.52175129,0.00021917,4,"2025-06-09T11:50:36.169",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111219,1749469836178,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.178",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111220,1749469836187,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.187",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111221,1749469836197,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.197",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111222,1749469836208,"fUST",-403.74627011,0.00021917,4,"2025-06-09T11:50:36.208",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111223,1749469836217,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.217",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111224,1749469836227,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:36.227",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111225,1749469836237,"fUST",-505.25259056,0.00021917,4,"2025-06-09T11:50:36.237",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111226,1749469836246,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:36.246",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111227,1749469836256,"fUST",-420.0,0.00021917,4,"2025-06-09T11:50:36.256",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111228,1749469836265,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.265",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111229,1749469836275,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.275",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111230,1749469836284,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.284",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111231,1749469836294,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.294",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111232,1749469836303,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.303",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111233,1749469836313,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.313",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111234,1749469836322,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:36.322",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111235,1749469836332,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.332",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111236,1749469836341,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.341",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111237,1749469836350,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.350",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111238,1749469836360,"fUST",-450.0,0.00021917,4,"2025-06-09T11:50:36.360",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111239,1749469836369,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:36.369",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111240,1749469836378,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.378",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111241,1749469836388,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.388",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111242,1749469836397,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.397",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111243,1749469836406,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:36.406",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111244,1749469836415,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:36.415",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111245,1749469836425,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.425",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111246,1749469836434,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.434",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111247,1749469836444,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.444",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111248,1749469836454,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.454",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111249,1749469836463,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.463",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111250,1749469836472,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.472",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111251,1749469836481,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:36.481",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111252,1749469836491,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.491",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111253,1749469836500,"fUST",-410.0,0.00021917,4,"2025-06-09T11:50:36.500",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111254,1749469836509,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.509",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111255,1749469836519,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.519",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111256,1749469836528,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.528",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111257,1749469836537,"fUST",-433.0,0.00021917,4,"2025-06-09T11:50:36.537",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111258,1749469836546,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.546",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111259,1749469836556,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:36.556",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111260,1749469836566,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.566",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111261,1749469836575,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.575",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111262,1749469836585,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.585",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111263,1749469836595,"fUST",-305.50461671,0.00021917,4,"2025-06-09T11:50:36.595",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111264,1749469836604,"fUST",-441.85700229,0.00021917,4,"2025-06-09T11:50:36.604",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111265,1749469836614,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.614",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111266,1749469836623,"fUST",-174.83523384,0.00021917,4,"2025-06-09T11:50:36.623",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111267,1749469836633,"fUST",-1533.85,0.00021917,4,"2025-06-09T11:50:36.633",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111268,1749469836643,"fUST",-2072.53,0.00021917,4,"2025-06-09T11:50:36.643",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111269,1749469836860,"fUST",-273.17765498,0.00021917,4,"2025-06-09T11:50:36.860",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111270,1749469836870,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.870",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111271,1749469836880,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.880",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111272,1749469836890,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.890",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111273,1749469836899,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.899",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111274,1749469836909,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:36.909",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111275,1749469836919,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.919",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111276,1749469836928,"fUST",-440.58380918,0.00021917,4,"2025-06-09T11:50:36.928",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111277,1749469836938,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.938",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111278,1749469836947,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.947",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111279,1749469836957,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.957",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111280,1749469836967,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.967",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111281,1749469836977,"fUST",-1897.31,0.00021917,4,"2025-06-09T11:50:36.977",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111282,1749469836987,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.987",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111283,1749469836997,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:36.997",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111284,1749469837007,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.007",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111285,1749469837017,"fUST",-450.0,0.00021917,4,"2025-06-09T11:50:37.017",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111286,1749469837026,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.026",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111287,1749469837037,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.037",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111288,1749469837047,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.047",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111289,1749469837056,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.056",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111290,1749469837066,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.066",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111291,1749469837076,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.076",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111292,1749469837086,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.086",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111293,1749469837096,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:37.096",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111294,1749469837105,"fUST",-465.7758801,0.00021917,4,"2025-06-09T11:50:37.105",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111295,1749469837118,"fUST",-526.2,0.00021917,4,"2025-06-09T11:50:37.118",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111296,1749469837127,"fUST",-401.56837594,0.00021917,4,"2025-06-09T11:50:37.127",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111297,1749469837137,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.137",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111298,1749469837147,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.147",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111299,1749469837157,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.157",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111300,1749469837166,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.166",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111301,1749469837176,"fUST",-440.56465214,0.00021917,4,"2025-06-09T11:50:37.176",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111302,1749469837185,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.185",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111303,1749469837195,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.195",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111304,1749469837204,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.204",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111305,1749469837214,"fUST",-809.56,0.00021917,4,"2025-06-09T11:50:37.214",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111306,1749469837224,"fUST",-973.67,0.00021917,4,"2025-06-09T11:50:37.224",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111307,1749469837233,"fUST",-590.62,0.00021917,4,"2025-06-09T11:50:37.233",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111308,1749469837243,"fUST",-418.01450441,0.00021917,4,"2025-06-09T11:50:37.243",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111309,1749469837253,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:37.253",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111310,1749469837263,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.263",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111311,1749469837272,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.272",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111312,1749469837282,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.282",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111313,1749469837291,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:37.291",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111314,1749469837302,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:37.302",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111315,1749469837311,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.311",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111317,1749469837321,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.321",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111320,1749469837332,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:37.332",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111321,1749469837342,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.342",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111322,1749469837352,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.352",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111323,1749469837362,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.362",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111324,1749469837371,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.371",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111325,1749469837381,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.381",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111326,1749469837391,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.391",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111327,1749469837401,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.401",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111328,1749469837411,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.411",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111330,1749469837421,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.421",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111332,1749469837431,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.431",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111334,1749469837441,"fUST",-427.06822049,0.00021917,4,"2025-06-09T11:50:37.441",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111336,1749469837452,"fUST",-442.86078355,0.00021917,4,"2025-06-09T11:50:37.452",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111338,1749469837461,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:37.461",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111339,1749469837470,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.470",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111342,1749469837480,"fUST",-440.59,0.00021917,4,"2025-06-09T11:50:37.480",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111344,1749469837491,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.491",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111346,1749469837501,"fUST",-431.6535325,0.00021917,4,"2025-06-09T11:50:37.501",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111348,1749469837511,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.511",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111350,1749469837521,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:37.521",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111352,1749469837530,"fUST",-446.74968782,0.00021917,4,"2025-06-09T11:50:37.530",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111353,1749469837539,"fUST",-440.0,0.00021917,2,"2025-06-09T11:50:37.539",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111355,1749469837548,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.548",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111357,1749469837558,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.558",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111358,1749469837567,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.567",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111359,1749469837578,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:37.578",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111361,1749469837588,"fUST",-470.0,0.00021917,4,"2025-06-09T11:50:37.588",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111363,1749469837598,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.598",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111364,1749469837607,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.607",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111366,1749469837616,"fUST",-343.23426697,0.00021917,4,"2025-06-09T11:50:37.616",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111367,1749469837626,"fUST",-792.58,0.00021917,4,"2025-06-09T11:50:37.626",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111368,1749469837636,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.636",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111370,1749469837646,"fUST",-430.72998668,0.00021917,4,"2025-06-09T11:50:37.646",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111372,1749469837656,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.656",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111374,1749469837667,"fUST",-452.1441177,0.00021917,4,"2025-06-09T11:50:37.667",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111375,1749469837677,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.677",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111376,1749469837688,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.688",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111378,1749469837700,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.700",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111379,1749469837711,"fUST",-1100.41,0.00021917,4,"2025-06-09T11:50:37.711",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111380,1749469837720,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.720",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111381,1749469837730,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.730",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111382,1749469837741,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.741",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111383,1749469837751,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.751",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111384,1749469837761,"fUST",-1025.28,0.00021917,4,"2025-06-09T11:50:37.761",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111385,1749469837771,"fUST",-165.34009342,0.00021917,4,"2025-06-09T11:50:37.771",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111386,1749469837781,"fUST",-236.91088962,0.00021917,4,"2025-06-09T11:50:37.781",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111387,1749469837791,"fUST",-261.80332058,0.00021917,4,"2025-06-09T11:50:37.791",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111389,1749469837800,"fUST",-403.62550957,0.00021917,4,"2025-06-09T11:50:37.800",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111390,1749469837810,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.810",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111391,1749469837820,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.820",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111392,1749469837829,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.829",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111393,1749469837839,"fUST",-1602.85,0.00021917,4,"2025-06-09T11:50:37.839",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111394,1749469837850,"fUST",-452.40746502,0.00021917,4,"2025-06-09T11:50:37.850",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111396,1749469837860,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.860",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111398,1749469837871,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.871",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111400,1749469837976,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:37.976",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111401,1749469837987,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:37.987",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111402,1749469837998,"fUST",-430.70265601,0.00021917,4,"2025-06-09T11:50:37.998",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111403,1749469838009,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.009",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111405,1749469838018,"fUST",-432.63476517,0.00021917,4,"2025-06-09T11:50:38.018",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111406,1749469838028,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.028",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111408,1749469838041,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.041",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111410,1749469838051,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:38.051",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111411,1749469838062,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.062",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111412,1749469838072,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.072",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111413,1749469838083,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.083",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111414,1749469838093,"fUST",-433.18924757,0.00021917,4,"2025-06-09T11:50:38.093",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111415,1749469838102,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.102",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111416,1749469838112,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.112",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111417,1749469838123,"fUST",-431.21507499,0.00021917,4,"2025-06-09T11:50:38.123",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111418,1749469838134,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:38.134",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111419,1749469838145,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.145",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111420,1749469838155,"fUST",-1143.25,0.00021917,4,"2025-06-09T11:50:38.155",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111421,1749469838167,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.167",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111422,1749469838177,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.177",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111423,1749469838187,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.187",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111424,1749469838197,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.197",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111425,1749469838207,"fUST",-440.05013697,0.00021917,4,"2025-06-09T11:50:38.207",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111426,1749469838217,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.217",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111427,1749469838227,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:38.227",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111428,1749469838236,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.236",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111429,1749469838245,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.245",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111430,1749469838255,"fUST",-432.37513153,0.00021917,4,"2025-06-09T11:50:38.255",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111431,1749469838265,"fUST",-310.34667501,0.00021917,4,"2025-06-09T11:50:38.265",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111432,1749469838275,"fUST",-450.0,0.00021917,4,"2025-06-09T11:50:38.275",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111433,1749469838286,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.286",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111434,1749469838296,"fUST",-4759.74,0.00021917,4,"2025-06-09T11:50:38.296",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111435,1749469838306,"fUST",-473.90858208,0.00021917,4,"2025-06-09T11:50:38.306",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111436,1749469838316,"fUST",-198.74,0.00021917,4,"2025-06-09T11:50:38.316",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111437,1749469838325,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.325",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111438,1749469838335,"fUST",-372.02518328,0.00021917,4,"2025-06-09T11:50:38.335",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111439,1749469838344,"fUST",-1082.38,0.00021917,4,"2025-06-09T11:50:38.344",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111440,1749469838354,"fUST",-230.0,0.00021917,4,"2025-06-09T11:50:38.354",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111441,1749469838365,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.365",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111442,1749469838374,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.374",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111444,1749469838383,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.383",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111446,1749469838393,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.393",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111447,1749469838402,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.402",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111448,1749469838412,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.412",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111449,1749469838423,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.423",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111450,1749469838432,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.432",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111451,1749469838441,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.441",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111452,1749469838451,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.451",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111453,1749469838460,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:38.460",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111454,1749469838470,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.470",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111455,1749469838479,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:38.479",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111456,1749469838489,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.489",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111457,1749469838498,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.498",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111458,1749469838508,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:38.508",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111459,1749469838517,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.517",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111460,1749469838526,"fUST",-2354.07,0.00021917,4,"2025-06-09T11:50:38.526",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111461,1749469838536,"fUST",-605.61,0.00021917,4,"2025-06-09T11:50:38.536",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111462,1749469838545,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:38.545",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111463,1749469838555,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.555",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111464,1749469838564,"fUST",-388.79222278,0.00021917,4,"2025-06-09T11:50:38.564",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111465,1749469838574,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.574",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111466,1749469838583,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.583",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111467,1749469838593,"fUST",-454.5369647,0.00021917,4,"2025-06-09T11:50:38.593",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111468,1749469838602,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.602",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111469,1749469838611,"fUST",-431.84762986,0.00021917,4,"2025-06-09T11:50:38.611",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111470,1749469838621,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.621",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111471,1749469838630,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.630",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111472,1749469838640,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:38.640",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111473,1749469838650,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.650",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111474,1749469838659,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.659",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111475,1749469838669,"fUST",-341.82279311,0.00021917,4,"2025-06-09T11:50:38.669",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111476,1749469838679,"fUST",-1904.99,0.00021917,4,"2025-06-09T11:50:38.679",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111477,1749469838688,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.688",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111478,1749469838699,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.699",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111479,1749469838709,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.709",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111480,1749469838719,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.719",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111481,1749469838729,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.729",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111482,1749469838739,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.739",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111483,1749469838748,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.748",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111484,1749469838758,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.758",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111485,1749469838768,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.768",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111486,1749469838778,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.778",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111487,1749469838788,"fUST",-170.0,0.00021917,4,"2025-06-09T11:50:38.788",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111488,1749469838798,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.798",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111489,1749469838808,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.808",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111490,1749469838817,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.817",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111491,1749469838827,"fUST",-500.0,0.00021917,4,"2025-06-09T11:50:38.827",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111492,1749469838837,"fUST",-373.29590359,0.00021917,4,"2025-06-09T11:50:38.837",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111493,1749469838847,"fUST",-453.12221441,0.00021917,4,"2025-06-09T11:50:38.847",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111494,1749469838857,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:38.857",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111495,1749469838867,"fUST",-401.38942698,0.00021917,4,"2025-06-09T11:50:38.867",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111496,1749469838876,"fUST",-538.54,0.00021917,4,"2025-06-09T11:50:38.876",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111497,1749469838885,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.885",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111498,1749469838895,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:38.895",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111499,1749469838905,"fUST",-1043.53,0.00021917,4,"2025-06-09T11:50:38.905",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111500,1749469838914,"fUST",-300.0,0.00021917,4,"2025-06-09T11:50:38.914",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111501,1749469838924,"fUST",-2805.0,0.00021917,4,"2025-06-09T11:50:38.924",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111502,1749469838934,"fUST",-430.0,0.00021917,4,"2025-06-09T11:50:38.934",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111503,1749469838944,"fUST",-182.09002681,0.00021917,4,"2025-06-09T11:50:38.944",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111504,1749469838955,"fUST",-431.18583648,0.00021917,4,"2025-06-09T11:50:38.955",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111505,1749469838964,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.964",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111506,1749469838973,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.973",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111507,1749469838983,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.983",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111508,1749469838992,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:38.992",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111509,1749469839001,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:39.001",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111510,1749469839010,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:39.010",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111511,1749469839020,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:39.020",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111512,1749469839030,"fUST",-1465.02,0.00021917,4,"2025-06-09T11:50:39.030",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111513,1749469839042,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:39.042",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111514,1749469839052,"fUST",-404.59214887,0.00021917,4,"2025-06-09T11:50:39.052",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111515,1749469839081,"fUST",-35.40785113,0.00021917,4,"2025-06-09T11:50:39.081",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111516,1749469839091,"fUST",-500.86300263,0.00021973,2,"2025-06-09T11:50:39.091",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111517,1749469839100,"fUST",-500.0,0.00021973,2,"2025-06-09T11:50:39.100",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111518,1749469839110,"fUST",-500.0,0.00021973,2,"2025-06-09T11:50:39.110",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111519,1749469839120,"fUST",-500.0,0.00021973,2,"2025-06-09T11:50:39.120",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111520,1749469839130,"fUST",-500.0,0.00021973,2,"2025-06-09T11:50:39.130",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111521,1749469839140,"fUST",-500.0,0.00021973,2,"2025-06-09T11:50:39.140",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111522,1749469839149,"fUST",-257.42622084,0.00021973,2,"2025-06-09T11:50:39.149",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111523,1749469839159,"fUST",-258.84289922,0.00021973,2,"2025-06-09T11:50:39.159",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111524,1749469839169,"fUST",-260.09198771,0.00021973,2,"2025-06-09T11:50:39.169",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111525,1749469839178,"fUST",-500.0,0.00021973,2,"2025-06-09T11:50:39.178",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111526,1749469839187,"fUST",-500.0,0.00021973,2,"2025-06-09T11:50:39.187",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111527,1749469839196,"fUST",-590.80487311,0.00021973,2,"2025-06-09T11:50:39.196",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111528,1749469839206,"fUST",-500.0,0.00021973,2,"2025-06-09T11:50:39.206",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111529,1749469839215,"fUST",-500.0,0.00021973,2,"2025-06-09T11:50:39.215",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111530,1749469839224,"fUST",-500.0,0.00021973,2,"2025-06-09T11:50:39.224",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111531,1749469839234,"fUST",-500.0,0.00021973,2,"2025-06-09T11:50:39.234",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111532,1749469839243,"fUST",-505.33537395,0.00021973,2,"2025-06-09T11:50:39.243",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111533,1749469839252,"fUST",-500.0,0.00021973,2,"2025-06-09T11:50:39.252",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111534,1749469839262,"fUST",-507.04944435,0.00021973,2,"2025-06-09T11:50:39.262",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111535,1749469839271,"fUST",-500.0,0.00021999,4,"2025-06-09T11:50:39.271",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111536,1749469839280,"fUST",-484.41698253,0.00022003,6,"2025-06-09T11:50:39.280",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111537,1749469839290,"fUST",-165.56987677,0.00022018,2,"2025-06-09T11:50:39.290",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111538,1749469839299,"fUST",-484.41698253,0.00022141,6,"2025-06-09T11:50:39.299",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111539,1749469839309,"fUST",-500.0,0.00022161,2,"2025-06-09T11:50:39.309",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111540,1749469839319,"fUST",-500.0,0.00022161,2,"2025-06-09T11:50:39.319",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111541,1749469839328,"fUST",-500.0,0.00022172,4,"2025-06-09T11:50:39.328",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111542,1749469839338,"fUST",-500.0,0.00022173,2,"2025-06-09T11:50:39.338",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111543,1749469839347,"fUST",-501.95007019,0.00022173,2,"2025-06-09T11:50:39.347",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111544,1749469839357,"fUST",-500.0,0.00022181,2,"2025-06-09T11:50:39.357",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111545,1749469839366,"fUST",-296.88418911,0.00022186,2,"2025-06-09T11:50:39.366",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111546,1749469839376,"fUST",-500.0,0.00022186,2,"2025-06-09T11:50:39.376",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111547,1749469839385,"fUST",-203.83567907,0.00022187,30,"2025-06-09T11:50:39.385",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111548,1749469839394,"fUST",-500.0,0.0002219,4,"2025-06-09T11:50:39.394",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111549,1749469839403,"fUST",-500.0,0.0002219,4,"2025-06-09T11:50:39.403",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111550,1749469839413,"fUST",-500.0,0.0002219,4,"2025-06-09T11:50:39.413",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111551,1749469839423,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.423",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111552,1749469839432,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.432",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111553,1749469839441,"fUST",-420.0,0.00022191,4,"2025-06-09T11:50:39.441",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111554,1749469839452,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.452",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111555,1749469839462,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.462",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111556,1749469839471,"fUST",-270.5044559,0.00022191,4,"2025-06-09T11:50:39.471",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111557,1749469839481,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.481",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111558,1749469839491,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.491",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111559,1749469839500,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.500",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111560,1749469839509,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.509",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111561,1749469839519,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.519",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111562,1749469839528,"fUST",-425.24736332,0.00022191,4,"2025-06-09T11:50:39.528",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111564,1749469839538,"fUST",-430.0,0.00022191,4,"2025-06-09T11:50:39.538",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111565,1749469839547,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.547",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111567,1749469839557,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.557",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111569,1749469839568,"fUST",-433.89463576,0.00022191,4,"2025-06-09T11:50:39.568",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111571,1749469839577,"fUST",-370.0,0.00022191,4,"2025-06-09T11:50:39.577",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111572,1749469839587,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.587",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111573,1749469839603,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.603",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111574,1749469839613,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.613",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111575,1749469839623,"fUST",-440.0,0.00022191,2,"2025-06-09T11:50:39.623",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111577,1749469839632,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.632",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111578,1749469839641,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.641",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111580,1749469839651,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.651",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111581,1749469839661,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.661",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111582,1749469839670,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.670",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111585,1749469839680,"fUST",-430.0,0.00022191,4,"2025-06-09T11:50:39.680",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111586,1749469839689,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.689",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111587,1749469839699,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.699",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111588,1749469839709,"fUST",-211.56649641,0.00022191,4,"2025-06-09T11:50:39.709",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111589,1749469839718,"fUST",-378.72962199,0.00022191,4,"2025-06-09T11:50:39.718",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111590,1749469839728,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.728",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111592,1749469839739,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.739",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111593,1749469839748,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.748",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111594,1749469839757,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.757",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111595,1749469839766,"fUST",-208.99529403,0.00022191,4,"2025-06-09T11:50:39.766",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111596,1749469839776,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.776",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111597,1749469839785,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.785",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111598,1749469839795,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.795",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111599,1749469839804,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.804",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111600,1749469839813,"fUST",-380.0,0.00022191,4,"2025-06-09T11:50:39.813",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111601,1749469839823,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.823",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111602,1749469839832,"fUST",-434.11085541,0.00022191,4,"2025-06-09T11:50:39.832",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111603,1749469839842,"fUST",-358.54206887,0.00022191,4,"2025-06-09T11:50:39.842",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111604,1749469839852,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.852",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111605,1749469839861,"fUST",-1533.85,0.00022191,4,"2025-06-09T11:50:39.861",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111606,1749469839871,"fUST",-2072.53,0.00022191,4,"2025-06-09T11:50:39.871",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111607,1749469839880,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.880",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111608,1749469839889,"fUST",-1897.31,0.00022191,4,"2025-06-09T11:50:39.889",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111609,1749469839899,"fUST",-337.31978493,0.00022191,4,"2025-06-09T11:50:39.899",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111610,1749469839909,"fUST",-450.0,0.00022191,4,"2025-06-09T11:50:39.909",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111611,1749469839918,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.918",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111612,1749469839928,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.928",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111613,1749469839938,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.938",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111615,1749469839947,"fUST",-526.2,0.00022191,4,"2025-06-09T11:50:39.947",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111617,1749469839957,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.957",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111619,1749469839966,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.966",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111621,1749469839975,"fUST",-583.06565874,0.00022191,4,"2025-06-09T11:50:39.975",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111622,1749469839985,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.985",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111624,1749469839995,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:39.995",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111625,1749469840004,"fUST",-809.56,0.00022191,4,"2025-06-09T11:50:40.004",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111626,1749469840014,"fUST",-973.67,0.00022191,4,"2025-06-09T11:50:40.014",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111627,1749469840024,"fUST",-590.62,0.00022191,4,"2025-06-09T11:50:40.024",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111628,1749469840034,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.034",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111629,1749469840049,"fUST",-173.70635979,0.00022191,4,"2025-06-09T11:50:40.049",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111630,1749469840058,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.058",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111631,1749469840067,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.067",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111632,1749469840078,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.078",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111633,1749469840088,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.088",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111634,1749469840098,"fUST",-289.92,0.00022191,4,"2025-06-09T11:50:40.098",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111635,1749469840109,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.109",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111636,1749469840121,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.121",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111637,1749469840131,"fUST",-430.0,0.00022191,4,"2025-06-09T11:50:40.131",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111638,1749469840141,"fUST",-792.58,0.00022191,4,"2025-06-09T11:50:40.141",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111639,1749469840151,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.151",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111640,1749469840160,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.160",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111641,1749469840170,"fUST",-1100.41,0.00022191,4,"2025-06-09T11:50:40.170",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111642,1749469840180,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.180",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111643,1749469840189,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.189",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111644,1749469840202,"fUST",-1025.28,0.00022191,4,"2025-06-09T11:50:40.202",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111646,1749469840212,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.212",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111648,1749469840222,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.222",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111649,1749469840231,"fUST",-430.0,0.00022191,4,"2025-06-09T11:50:40.231",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111650,1749469840241,"fUST",-1602.85,0.00022191,4,"2025-06-09T11:50:40.241",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111651,1749469840251,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.251",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111652,1749469840260,"fUST",-430.0,0.00022191,4,"2025-06-09T11:50:40.260",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111653,1749469840270,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.270",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111654,1749469840280,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.280",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111655,1749469840289,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.289",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111656,1749469840299,"fUST",-420.0,0.00022191,4,"2025-06-09T11:50:40.299",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111657,1749469840308,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.308",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111659,1749469840318,"fUST",-1143.25,0.00022191,4,"2025-06-09T11:50:40.318",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111660,1749469840326,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.326",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111662,1749469840336,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.336",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111663,1749469840345,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.345",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111664,1749469840355,"fUST",-522.18106817,0.00022191,4,"2025-06-09T11:50:40.355",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111665,1749469840365,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.365",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111666,1749469840470,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.470",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111667,1749469840480,"fUST",-4759.74,0.00022191,4,"2025-06-09T11:50:40.480",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111669,1749469840490,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.490",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111671,1749469840500,"fUST",-1082.38,0.00022191,4,"2025-06-09T11:50:40.500",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111673,1749469840509,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.509",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111674,1749469840519,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.519",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111675,1749469840529,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.529",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111676,1749469840539,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.539",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111678,1749469840548,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.548",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111680,1749469840558,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.558",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111682,1749469840568,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.568",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111684,1749469840578,"fUST",-2354.07,0.00022191,4,"2025-06-09T11:50:40.578",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111686,1749469840586,"fUST",-605.61,0.00022191,4,"2025-06-09T11:50:40.586",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111688,1749469840594,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.594",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111690,1749469840603,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.603",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111692,1749469840611,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.611",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111694,1749469840620,"fUST",-1904.99,0.00022191,4,"2025-06-09T11:50:40.620",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111695,1749469840629,"fUST",-538.54,0.00022191,4,"2025-06-09T11:50:40.629",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111696,1749469840639,"fUST",-1043.53,0.00022191,4,"2025-06-09T11:50:40.639",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111697,1749469840648,"fUST",-2805.0,0.00022191,4,"2025-06-09T11:50:40.648",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111698,1749469840658,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.658",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111699,1749469840667,"fUST",-380.0,0.00022191,4,"2025-06-09T11:50:40.667",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111700,1749469840677,"fUST",-430.0,0.00022191,4,"2025-06-09T11:50:40.677",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111701,1749469840687,"fUST",-392.25482467,0.00022191,4,"2025-06-09T11:50:40.687",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111702,1749469840696,"fUST",-440.0,0.00022191,4,"2025-06-09T11:50:40.696",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111703,1749469840706,"fUST",-1465.02,0.00022191,4,"2025-06-09T11:50:40.706",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111704,1749469840715,"fUST",-450.0,0.00022191,4,"2025-06-09T11:50:40.715",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111705,1749469840725,"fUST",-500.0,0.00022209,2,"2025-06-09T11:50:40.725",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111706,1749469840734,"fUST",-484.41698253,0.00022279,6,"2025-06-09T11:50:40.734",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111707,1749469840744,"fUST",-420.0,0.00022317,2,"2025-06-09T11:50:40.744",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111708,1749469840754,"fUST",-500.0,0.00022353,4,"2025-06-09T11:50:40.754",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111709,1749469840764,"fUST",-207.4,0.00022354,2,"2025-06-09T11:50:40.764",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111710,1749469840773,"fUST",-790.50627724,0.00022354,2,"2025-06-09T11:50:40.773",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111711,1749469840782,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.782",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111712,1749469840792,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.792",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111713,1749469840801,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.801",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111714,1749469840811,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.811",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111715,1749469840822,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.822",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111716,1749469840832,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.832",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111717,1749469840842,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.842",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111718,1749469840852,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.852",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111719,1749469840861,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.861",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111720,1749469840871,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.871",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111721,1749469840880,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.880",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111722,1749469840890,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.890",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111723,1749469840900,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.900",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111724,1749469840910,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.910",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111725,1749469840920,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.920",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111726,1749469840930,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.930",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111727,1749469840940,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.940",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111728,1749469840950,"fUST",-378.15358507,0.00022354,2,"2025-06-09T11:50:40.950",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111729,1749469840959,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.959",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111730,1749469840969,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.969",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111731,1749469840979,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.979",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111732,1749469840990,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.990",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111733,1749469840999,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:40.999",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111734,1749469841009,"fUST",-500.0,0.00022354,2,"2025-06-09T11:50:41.009",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111735,1749469841019,"fUST",-484.41698253,0.00022417,7,"2025-06-09T11:50:41.019",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111736,1749469841028,"fUST",-165.56987677,0.00022431,2,"2025-06-09T11:50:41.028",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111737,1749469841039,"fUST",-151.0,0.00022461,7,"2025-06-09T11:50:41.039",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111738,1749469841050,"fUST",-500.0,0.00022464,4,"2025-06-09T11:50:41.050",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111739,1749469841060,"fUST",-500.0,0.00022464,4,"2025-06-09T11:50:41.060",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111740,1749469841069,"fUST",-151.0,0.00022465,7,"2025-06-09T11:50:41.069",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111741,1749469841079,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.079",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111742,1749469841090,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.090",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111743,1749469841100,"fUST",-253.35698224,0.00022465,4,"2025-06-09T11:50:41.100",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111744,1749469841110,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.110",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111745,1749469841123,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.123",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111746,1749469841134,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.134",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111747,1749469841143,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.143",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111748,1749469841153,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.153",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111749,1749469841162,"fUST",-442.14548852,0.00022465,4,"2025-06-09T11:50:41.162",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111750,1749469841172,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.172",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111751,1749469841182,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.182",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111752,1749469841191,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.191",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111753,1749469841202,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.202",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111754,1749469841212,"fUST",-440.0,0.00022465,2,"2025-06-09T11:50:41.212",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111755,1749469841221,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.221",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111756,1749469841231,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.231",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111757,1749469841241,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.241",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111758,1749469841250,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.250",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111759,1749469841260,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.260",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111760,1749469841270,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.270",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111761,1749469841279,"fUST",-380.0,0.00022465,4,"2025-06-09T11:50:41.279",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111762,1749469841289,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.289",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111763,1749469841298,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.298",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111764,1749469841307,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.307",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111765,1749469841317,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.317",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111766,1749469841326,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.326",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111767,1749469841335,"fUST",-281.37357406,0.00022465,4,"2025-06-09T11:50:41.335",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111768,1749469841345,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.345",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111769,1749469841355,"fUST",-400.0,0.00022465,2,"2025-06-09T11:50:41.355",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111770,1749469841364,"fUST",-400.0,0.00022465,2,"2025-06-09T11:50:41.364",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111771,1749469841374,"fUST",-400.0,0.00022465,2,"2025-06-09T11:50:41.374",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111772,1749469841383,"fUST",-1533.85,0.00022465,4,"2025-06-09T11:50:41.383",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111773,1749469841393,"fUST",-2072.53,0.00022465,4,"2025-06-09T11:50:41.393",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111774,1749469841403,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.403",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111775,1749469841413,"fUST",-1897.31,0.00022465,4,"2025-06-09T11:50:41.413",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111776,1749469841423,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.423",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111777,1749469841433,"fUST",-526.2,0.00022465,4,"2025-06-09T11:50:41.433",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111778,1749469841443,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.443",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111779,1749469841453,"fUST",-809.56,0.00022465,4,"2025-06-09T11:50:41.453",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111780,1749469841463,"fUST",-973.67,0.00022465,4,"2025-06-09T11:50:41.463",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111781,1749469841472,"fUST",-590.62,0.00022465,4,"2025-06-09T11:50:41.472",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111782,1749469841482,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.482",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111783,1749469841492,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.492",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111784,1749469841501,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.501",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111785,1749469841512,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.512",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111786,1749469841522,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.522",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111787,1749469841533,"fUST",-792.58,0.00022465,4,"2025-06-09T11:50:41.533",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111788,1749469841542,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.542",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111789,1749469841552,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.552",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111790,1749469841562,"fUST",-1100.41,0.00022465,4,"2025-06-09T11:50:41.562",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111791,1749469841572,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.572",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111792,1749469841581,"fUST",-1025.28,0.00022465,4,"2025-06-09T11:50:41.581",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111793,1749469841591,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.591",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111794,1749469841600,"fUST",-1602.85,0.00022465,4,"2025-06-09T11:50:41.600",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111795,1749469841610,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.610",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111796,1749469841620,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.620",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111797,1749469841629,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.629",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111798,1749469841640,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.640",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111799,1749469841649,"fUST",-1143.25,0.00022465,4,"2025-06-09T11:50:41.649",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111800,1749469841659,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.659",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111801,1749469841670,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.670",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111802,1749469841679,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.679",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111803,1749469841688,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.688",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111804,1749469841698,"fUST",-4759.74,0.00022465,4,"2025-06-09T11:50:41.698",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111805,1749469841708,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.708",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111806,1749469841718,"fUST",-1082.38,0.00022465,4,"2025-06-09T11:50:41.718",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111807,1749469841728,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.728",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111808,1749469841738,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.738",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111809,1749469841748,"fUST",-327.42,0.00022465,4,"2025-06-09T11:50:41.748",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111810,1749469841759,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.759",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111811,1749469841769,"fUST",-430.0,0.00022465,4,"2025-06-09T11:50:41.769",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111812,1749469841778,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.778",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111813,1749469841787,"fUST",-293.52,0.00022465,4,"2025-06-09T11:50:41.787",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111814,1749469841798,"fUST",-2354.07,0.00022465,4,"2025-06-09T11:50:41.798",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111815,1749469841808,"fUST",-605.61,0.00022465,4,"2025-06-09T11:50:41.808",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111816,1749469841818,"fUST",-362.37,0.00022465,4,"2025-06-09T11:50:41.818",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111817,1749469841828,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.828",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111818,1749469841838,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.838",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111819,1749469841848,"fUST",-1904.99,0.00022465,4,"2025-06-09T11:50:41.848",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111820,1749469841858,"fUST",-538.54,0.00022465,4,"2025-06-09T11:50:41.858",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111821,1749469841868,"fUST",-1043.53,0.00022465,4,"2025-06-09T11:50:41.868",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111822,1749469841878,"fUST",-2805.0,0.00022465,4,"2025-06-09T11:50:41.878",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111823,1749469841888,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.888",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111824,1749469841899,"fUST",-440.0,0.00022465,4,"2025-06-09T11:50:41.899",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111825,1749469841908,"fUST",-1465.02,0.00022465,4,"2025-06-09T11:50:41.908",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111826,1749469841917,"fUST",-161.46863973,0.0002249,2,"2025-06-09T11:50:41.917",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111827,1749469841927,"fUST",-545.25559838,0.00022521,2,"2025-06-09T11:50:41.927",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111828,1749469841936,"fUST",-500.0,0.00022521,2,"2025-06-09T11:50:41.936",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111829,1749469841946,"fUST",-501.11559569,0.00022521,2,"2025-06-09T11:50:41.946",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111830,1749469841956,"fUST",-508.94531069,0.00022521,2,"2025-06-09T11:50:41.956",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111831,1749469841965,"fUST",-522.79501899,0.00022521,2,"2025-06-09T11:50:41.965",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111832,1749469841975,"fUST",-484.41698253,0.00022555,7,"2025-06-09T11:50:41.975",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111833,1749469841984,"fUST",-759.32,0.00022639,2,"2025-06-09T11:50:41.984",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111834,1749469841993,"fUST",-729.29325,0.00022658,2,"2025-06-09T11:50:41.993",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111835,1749469842003,"fUST",-484.41698253,0.00022693,7,"2025-06-09T11:50:42.003",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111836,1749469842012,"fUST",-151.0,0.000227,7,"2025-06-09T11:50:42.012",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111837,1749469842021,"fUST",-1000.0,0.00022709,2,"2025-06-09T11:50:42.021",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111838,1749469842031,"fUST",-479.20313739,0.00022709,2,"2025-06-09T11:50:42.031",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111839,1749469842043,"fUST",-521.56263175,0.00022721,2,"2025-06-09T11:50:42.043",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111840,1749469842052,"fUST",-500.0,0.00022729,4,"2025-06-09T11:50:42.052",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111841,1749469842062,"fUST",-500.0,0.00022729,4,"2025-06-09T11:50:42.062",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111842,1749469842072,"fUST",-511.46,0.00022729,4,"2025-06-09T11:50:42.072",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111843,1749469842082,"fUST",-1000.0,0.00022729,2,"2025-06-09T11:50:42.082",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111844,1749469842091,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.091",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111845,1749469842101,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.101",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111846,1749469842111,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.111",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111847,1749469842122,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.122",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111848,1749469842132,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.132",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111849,1749469842142,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.142",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111850,1749469842151,"fUST",-233.05673029,0.00022739,4,"2025-06-09T11:50:42.151",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111851,1749469842161,"fUST",-440.0,0.00022739,2,"2025-06-09T11:50:42.161",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111852,1749469842172,"fUST",-344.82288595,0.00022739,4,"2025-06-09T11:50:42.172",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111853,1749469842182,"fUST",-322.3327829,0.00022739,4,"2025-06-09T11:50:42.182",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111854,1749469842191,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.191",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111855,1749469842202,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.202",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111856,1749469842212,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.212",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111857,1749469842222,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.222",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111858,1749469842232,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.232",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111859,1749469842242,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.242",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111860,1749469842251,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.251",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111861,1749469842262,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.262",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111862,1749469842272,"fUST",-400.0,0.00022739,2,"2025-06-09T11:50:42.272",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111863,1749469842283,"fUST",-1533.85,0.00022739,4,"2025-06-09T11:50:42.283",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111864,1749469842293,"fUST",-2072.53,0.00022739,4,"2025-06-09T11:50:42.293",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111865,1749469842304,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.304",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111866,1749469842314,"fUST",-1897.31,0.00022739,4,"2025-06-09T11:50:42.314",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111867,1749469842324,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.324",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111868,1749469842335,"fUST",-526.2,0.00022739,4,"2025-06-09T11:50:42.335",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111869,1749469842345,"fUST",-485.3231773,0.00022739,4,"2025-06-09T11:50:42.345",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111870,1749469842355,"fUST",-809.56,0.00022739,4,"2025-06-09T11:50:42.355",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111871,1749469842364,"fUST",-973.67,0.00022739,4,"2025-06-09T11:50:42.364",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111872,1749469842374,"fUST",-590.62,0.00022739,4,"2025-06-09T11:50:42.374",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111873,1749469842383,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.383",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111874,1749469842393,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.393",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111875,1749469842403,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.403",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111876,1749469842412,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.412",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111877,1749469842422,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.422",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111878,1749469842432,"fUST",-792.58,0.00022739,4,"2025-06-09T11:50:42.432",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111880,1749469842442,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.442",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111882,1749469842451,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.451",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111884,1749469842461,"fUST",-1100.41,0.00022739,4,"2025-06-09T11:50:42.461",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111885,1749469842471,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.471",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111887,1749469842481,"fUST",-1025.28,0.00022739,4,"2025-06-09T11:50:42.481",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111889,1749469842490,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.490",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111891,1749469842500,"fUST",-1602.85,0.00022739,4,"2025-06-09T11:50:42.500",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111893,1749469842509,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.509",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111895,1749469842519,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.519",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111897,1749469842529,"fUST",-250.09816201,0.00022739,4,"2025-06-09T11:50:42.529",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111900,1749469842539,"fUST",-1143.25,0.00022739,4,"2025-06-09T11:50:42.539",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111902,1749469842550,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.550",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111905,1749469842559,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.559",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111908,1749469842569,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.569",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111911,1749469842578,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.578",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111914,1749469842588,"fUST",-4759.74,0.00022739,4,"2025-06-09T11:50:42.588",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111916,1749469842598,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.598",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111917,1749469842608,"fUST",-1082.38,0.00022739,4,"2025-06-09T11:50:42.608",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111918,1749469842617,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.617",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111919,1749469842627,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.627",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111920,1749469842637,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.637",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111922,1749469842646,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.646",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111923,1749469842655,"fUST",-2354.07,0.00022739,4,"2025-06-09T11:50:42.655",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111928,1749469842747,"fUST",-605.61,0.00022739,4,"2025-06-09T11:50:42.747",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111929,1749469842759,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.759",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111930,1749469842769,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.769",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111931,1749469842779,"fUST",-1904.99,0.00022739,4,"2025-06-09T11:50:42.779",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111932,1749469842789,"fUST",-538.54,0.00022739,4,"2025-06-09T11:50:42.789",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111933,1749469842799,"fUST",-1043.53,0.00022739,4,"2025-06-09T11:50:42.799",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111934,1749469842809,"fUST",-2805.0,0.00022739,4,"2025-06-09T11:50:42.809",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111935,1749469842819,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.819",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111936,1749469842829,"fUST",-440.0,0.00022739,4,"2025-06-09T11:50:42.829",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111937,1749469842839,"fUST",-1465.02,0.00022739,4,"2025-06-09T11:50:42.839",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111938,1749469842849,"fUST",-484.41698253,0.00022831,8,"2025-06-09T11:50:42.849",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111939,1749469842859,"fUST",-165.56987677,0.00022844,2,"2025-06-09T11:50:42.859",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111940,1749469842869,"fUST",-484.41698253,0.00022969,8,"2025-06-09T11:50:42.869",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111941,1749469842879,"fUST",-212.923775,0.00023013,7,"2025-06-09T11:50:42.879",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111942,1749469842888,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:42.888",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111943,1749469842898,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:42.898",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111944,1749469842908,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:42.908",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111945,1749469842917,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:42.917",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111946,1749469842927,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:42.927",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111947,1749469842936,"fUST",-440.0,0.00023013,2,"2025-06-09T11:50:42.936",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111948,1749469842946,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:42.946",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111949,1749469842956,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:42.956",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111950,1749469842966,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:42.966",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111952,1749469842975,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:42.975",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111954,1749469842985,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:42.985",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111955,1749469842995,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:42.995",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111956,1749469843004,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.004",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111957,1749469843013,"fUST",-370.0,0.00023013,4,"2025-06-09T11:50:43.013",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111958,1749469843023,"fUST",-400.0,0.00023013,2,"2025-06-09T11:50:43.023",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111960,1749469843033,"fUST",-1533.85,0.00023013,4,"2025-06-09T11:50:43.033",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111961,1749469843046,"fUST",-2072.53,0.00023013,4,"2025-06-09T11:50:43.046",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111962,1749469843056,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.056",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111963,1749469843066,"fUST",-1897.31,0.00023013,4,"2025-06-09T11:50:43.066",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111964,1749469843078,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.078",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111965,1749469843087,"fUST",-526.2,0.00023013,4,"2025-06-09T11:50:43.087",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111966,1749469843098,"fUST",-809.56,0.00023013,4,"2025-06-09T11:50:43.098",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111967,1749469843108,"fUST",-973.67,0.00023013,4,"2025-06-09T11:50:43.108",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111968,1749469843119,"fUST",-590.62,0.00023013,4,"2025-06-09T11:50:43.119",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111969,1749469843132,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.132",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111970,1749469843142,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.142",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111971,1749469843151,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.151",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111972,1749469843161,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.161",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111973,1749469843171,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.171",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111974,1749469843181,"fUST",-792.58,0.00023013,4,"2025-06-09T11:50:43.181",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111975,1749469843190,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.190",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111976,1749469843200,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.200",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111977,1749469843210,"fUST",-1100.41,0.00023013,4,"2025-06-09T11:50:43.210",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111978,1749469843220,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.220",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111979,1749469843230,"fUST",-1025.28,0.00023013,4,"2025-06-09T11:50:43.230",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111980,1749469843239,"fUST",-277.19311173,0.00023013,4,"2025-06-09T11:50:43.239",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111981,1749469843249,"fUST",-1602.85,0.00023013,4,"2025-06-09T11:50:43.249",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111982,1749469843259,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.259",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111983,1749469843269,"fUST",-561.94793586,0.00023013,4,"2025-06-09T11:50:43.269",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111984,1749469843278,"fUST",-1143.25,0.00023013,4,"2025-06-09T11:50:43.278",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111985,1749469843287,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.287",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111986,1749469843298,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.298",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111987,1749469843309,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.309",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111988,1749469843318,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.318",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111989,1749469843328,"fUST",-4759.74,0.00023013,4,"2025-06-09T11:50:43.328",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111990,1749469843338,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.338",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111991,1749469843348,"fUST",-1082.38,0.00023013,4,"2025-06-09T11:50:43.348",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111992,1749469843358,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.358",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111993,1749469843368,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.368",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111994,1749469843377,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.377",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111995,1749469843387,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.387",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111996,1749469843397,"fUST",-2354.07,0.00023013,4,"2025-06-09T11:50:43.397",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111997,1749469843407,"fUST",-605.61,0.00023013,4,"2025-06-09T11:50:43.407",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111998,1749469843416,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.416",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365111999,1749469843426,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.426",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112000,1749469843436,"fUST",-1904.99,0.00023013,4,"2025-06-09T11:50:43.436",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112001,1749469843445,"fUST",-538.54,0.00023013,4,"2025-06-09T11:50:43.445",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112002,1749469843456,"fUST",-1043.53,0.00023013,4,"2025-06-09T11:50:43.456",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112003,1749469843466,"fUST",-2805.0,0.00023013,4,"2025-06-09T11:50:43.466",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112004,1749469843475,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.475",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112005,1749469843485,"fUST",-440.0,0.00023013,4,"2025-06-09T11:50:43.485",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112006,1749469843495,"fUST",-1465.02,0.00023013,4,"2025-06-09T11:50:43.495",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112007,1749469843505,"fUST",-484.41698253,0.00023107,8,"2025-06-09T11:50:43.505",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112008,1749469843515,"fUST",-963.0,0.00023109,2,"2025-06-09T11:50:43.515",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112009,1749469843525,"fUST",-2160.0,0.00023109,2,"2025-06-09T11:50:43.525",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112010,1749469843535,"fUST",-688.61,0.00023109,2,"2025-06-09T11:50:43.535",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112011,1749469843544,"fUST",-150.125,0.00023109,2,"2025-06-09T11:50:43.544",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112012,1749469843554,"fUST",-150.341,0.00023109,2,"2025-06-09T11:50:43.554",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112013,1749469843564,"fUST",-405.0,0.00023109,2,"2025-06-09T11:50:43.564",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112014,1749469843575,"fUST",-405.0,0.00023109,2,"2025-06-09T11:50:43.575",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112015,1749469843585,"fUST",-3063.79582189,0.00023157,2,"2025-06-09T11:50:43.585",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112016,1749469843594,"fUST",-473.97605399,0.000232,2,"2025-06-09T11:50:43.594",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112017,1749469843604,"fUST",-500.0,0.000232,2,"2025-06-09T11:50:43.604",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112018,1749469843614,"fUST",-484.41698253,0.00023245,8,"2025-06-09T11:50:43.614",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112019,1749469843623,"fUST",-183.35058372,0.00023257,2,"2025-06-09T11:50:43.623",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112020,1749469843633,"fUST",-165.56987677,0.00023258,2,"2025-06-09T11:50:43.633",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112021,1749469843643,"fUST",-1500.0,0.00023277,2,"2025-06-09T11:50:43.643",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112022,1749469843652,"fUST",-160.0,0.00023286,2,"2025-06-09T11:50:43.652",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112023,1749469843662,"fUST",-387.18986344,0.00023287,4,"2025-06-09T11:50:43.662",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112024,1749469843672,"fUST",-256.93,0.00023287,4,"2025-06-09T11:50:43.672",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112025,1749469843682,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.682",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112026,1749469843691,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.691",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112027,1749469843701,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.701",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112028,1749469843711,"fUST",-440.0,0.00023287,2,"2025-06-09T11:50:43.711",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112029,1749469843720,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.720",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112030,1749469843730,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.730",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112031,1749469843740,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.740",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112032,1749469843751,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.751",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112033,1749469843761,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.761",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112034,1749469843771,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.771",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112035,1749469843781,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.781",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112036,1749469843792,"fUST",-400.0,0.00023287,2,"2025-06-09T11:50:43.792",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112037,1749469843802,"fUST",-1533.85,0.00023287,4,"2025-06-09T11:50:43.802",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112038,1749469843811,"fUST",-2072.53,0.00023287,4,"2025-06-09T11:50:43.811",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112039,1749469843822,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.822",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112040,1749469843831,"fUST",-1897.31,0.00023287,4,"2025-06-09T11:50:43.831",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112041,1749469843841,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.841",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112042,1749469843851,"fUST",-526.2,0.00023287,4,"2025-06-09T11:50:43.851",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112043,1749469843861,"fUST",-809.56,0.00023287,4,"2025-06-09T11:50:43.861",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112044,1749469843871,"fUST",-973.67,0.00023287,4,"2025-06-09T11:50:43.871",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112045,1749469843881,"fUST",-590.62,0.00023287,4,"2025-06-09T11:50:43.881",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112046,1749469843891,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.891",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112047,1749469843901,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.901",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112048,1749469843911,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.911",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112049,1749469843921,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.921",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112050,1749469843930,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.930",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112051,1749469843939,"fUST",-792.58,0.00023287,4,"2025-06-09T11:50:43.939",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112052,1749469843948,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.948",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112053,1749469843958,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.958",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112054,1749469843968,"fUST",-1100.41,0.00023287,4,"2025-06-09T11:50:43.968",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112055,1749469843978,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:43.978",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112056,1749469843987,"fUST",-1025.28,0.00023287,4,"2025-06-09T11:50:43.987",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112057,1749469843997,"fUST",-1602.85,0.00023287,4,"2025-06-09T11:50:43.997",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112058,1749469844007,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.007",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112059,1749469844016,"fUST",-1143.25,0.00023287,4,"2025-06-09T11:50:44.016",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112060,1749469844026,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.026",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112061,1749469844037,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.037",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112062,1749469844052,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.052",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112063,1749469844062,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.062",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112064,1749469844071,"fUST",-4759.74,0.00023287,4,"2025-06-09T11:50:44.071",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112065,1749469844082,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.082",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112066,1749469844092,"fUST",-1082.38,0.00023287,4,"2025-06-09T11:50:44.092",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112067,1749469844101,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.101",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112068,1749469844112,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.112",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112069,1749469844123,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.123",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112070,1749469844133,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.133",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112071,1749469844142,"fUST",-2354.07,0.00023287,4,"2025-06-09T11:50:44.142",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112072,1749469844152,"fUST",-605.61,0.00023287,4,"2025-06-09T11:50:44.152",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112073,1749469844161,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.161",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112074,1749469844171,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.171",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112075,1749469844180,"fUST",-1904.99,0.00023287,4,"2025-06-09T11:50:44.180",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112076,1749469844190,"fUST",-538.54,0.00023287,4,"2025-06-09T11:50:44.190",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112077,1749469844199,"fUST",-1043.53,0.00023287,4,"2025-06-09T11:50:44.199",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112078,1749469844209,"fUST",-2805.0,0.00023287,4,"2025-06-09T11:50:44.209",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112079,1749469844219,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.219",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112080,1749469844228,"fUST",-440.0,0.00023287,4,"2025-06-09T11:50:44.228",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112081,1749469844243,"fUST",-1465.02,0.00023287,4,"2025-06-09T11:50:44.243",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112082,1749469844258,"fUST",-484.41698253,0.00023383,9,"2025-06-09T11:50:44.258",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112083,1749469844268,"fUST",-206.0,0.0002343,2,"2025-06-09T11:50:44.268",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112084,1749469844278,"fUST",-306.0,0.00023479,2,"2025-06-09T11:50:44.278",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112085,1749469844287,"fUST",-862.380143,0.0002352,3,"2025-06-09T11:50:44.287",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112086,1749469844297,"fUST",-484.41698253,0.00023521,9,"2025-06-09T11:50:44.297",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112087,1749469844306,"fUST",-500.0,0.00023539,2,"2025-06-09T11:50:44.306",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112088,1749469844316,"fUST",-512.03976152,0.00023539,2,"2025-06-09T11:50:44.316",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112089,1749469844325,"fUST",-600.0,0.00023539,2,"2025-06-09T11:50:44.325",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112090,1749469844334,"fUST",-500.0,0.00023539,2,"2025-06-09T11:50:44.334",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112091,1749469844344,"fUST",-500.0,0.00023539,2,"2025-06-09T11:50:44.344",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112092,1749469844354,"fUST",-500.0,0.00023539,2,"2025-06-09T11:50:44.354",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112093,1749469844363,"fUST",-504.28435098,0.00023539,2,"2025-06-09T11:50:44.363",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112094,1749469844373,"fUST",-500.0,0.00023539,2,"2025-06-09T11:50:44.373",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112095,1749469844382,"fUST",-260.07446142,0.00023539,2,"2025-06-09T11:50:44.382",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112096,1749469844391,"fUST",-500.0,0.00023539,2,"2025-06-09T11:50:44.391",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112097,1749469844401,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.401",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112098,1749469844412,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.412",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112099,1749469844421,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.421",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112100,1749469844430,"fUST",-440.0,0.00023561,2,"2025-06-09T11:50:44.430",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112101,1749469844440,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.440",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112102,1749469844449,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.449",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112103,1749469844460,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.460",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112104,1749469844470,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.470",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112105,1749469844479,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.479",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112106,1749469844488,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.488",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112107,1749469844497,"fUST",-400.0,0.00023561,2,"2025-06-09T11:50:44.497",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112108,1749469844507,"fUST",-1533.85,0.00023561,4,"2025-06-09T11:50:44.507",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112109,1749469844517,"fUST",-2072.53,0.00023561,4,"2025-06-09T11:50:44.517",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112110,1749469844526,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.526",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112111,1749469844535,"fUST",-1897.31,0.00023561,4,"2025-06-09T11:50:44.535",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112112,1749469844545,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.545",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112113,1749469844555,"fUST",-526.2,0.00023561,4,"2025-06-09T11:50:44.555",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112114,1749469844564,"fUST",-809.56,0.00023561,4,"2025-06-09T11:50:44.564",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112115,1749469844574,"fUST",-973.67,0.00023561,4,"2025-06-09T11:50:44.574",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112116,1749469844583,"fUST",-590.62,0.00023561,4,"2025-06-09T11:50:44.583",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112117,1749469844593,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.593",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112118,1749469844602,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.602",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112119,1749469844611,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.611",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112120,1749469844620,"fUST",-270.0,0.00023561,4,"2025-06-09T11:50:44.620",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112121,1749469844630,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.630",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112122,1749469844639,"fUST",-792.58,0.00023561,4,"2025-06-09T11:50:44.639",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112123,1749469844649,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.649",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112124,1749469844659,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.659",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112125,1749469844669,"fUST",-1100.41,0.00023561,4,"2025-06-09T11:50:44.669",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112126,1749469844679,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.679",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112127,1749469844689,"fUST",-1025.28,0.00023561,4,"2025-06-09T11:50:44.689",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112128,1749469844698,"fUST",-1602.85,0.00023561,4,"2025-06-09T11:50:44.698",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112129,1749469844709,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.709",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112130,1749469844719,"fUST",-1143.25,0.00023561,4,"2025-06-09T11:50:44.719",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112131,1749469844729,"fUST",-189.64832882,0.00023561,4,"2025-06-09T11:50:44.729",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112132,1749469844739,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.739",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112133,1749469844748,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.748",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112134,1749469844757,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.757",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112135,1749469844767,"fUST",-4759.74,0.00023561,4,"2025-06-09T11:50:44.767",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112136,1749469844777,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.777",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112137,1749469844867,"fUST",-1082.38,0.00023561,4,"2025-06-09T11:50:44.867",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112138,1749469844877,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.877",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112139,1749469844887,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.887",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112140,1749469844896,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.896",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112141,1749469844905,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.905",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112142,1749469844915,"fUST",-2354.07,0.00023561,4,"2025-06-09T11:50:44.915",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112143,1749469844925,"fUST",-605.61,0.00023561,4,"2025-06-09T11:50:44.925",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112144,1749469844934,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.934",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112145,1749469844943,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:44.943",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112146,1749469844953,"fUST",-1904.99,0.00023561,4,"2025-06-09T11:50:44.953",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112147,1749469844962,"fUST",-538.54,0.00023561,4,"2025-06-09T11:50:44.962",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112148,1749469844971,"fUST",-1043.53,0.00023561,4,"2025-06-09T11:50:44.971",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112149,1749469844981,"fUST",-1405.82901269,0.00023561,4,"2025-06-09T11:50:44.981",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112150,1749469845275,"fUST",-500.0,0.00021916,2,"2025-06-09T11:50:45.275",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112151,1749469845285,"fUST",-401.27644943,0.00021917,4,"2025-06-09T11:50:45.285",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112152,1749469845294,"fUST",-551.87,0.00022464,3,"2025-06-09T11:50:45.294",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112153,1749469845304,"fUST",-150.497,0.00023109,2,"2025-06-09T11:50:45.304",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112154,1749469845313,"fUST",-1399.17098731,0.00023561,4,"2025-06-09T11:50:45.313",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112155,1749469845322,"fUST",-440.0,0.00023561,4,"2025-06-09T11:50:45.322",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112156,1749469845332,"fUST",-168.95456576,0.00023561,4,"2025-06-09T11:50:45.332",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112157,1749469845344,"fUST",-271.04543424,0.00023561,4,"2025-06-09T11:50:45.344",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112158,1749469845354,"fUST",-1465.02,0.00023561,4,"2025-06-09T11:50:45.354",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112159,1749469845363,"fUST",-304.63792749,0.00023563,2,"2025-06-09T11:50:45.363",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112160,1749469845373,"fUST",-500.0,0.00023563,2,"2025-06-09T11:50:45.373",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112161,1749469845382,"fUST",-152.72517312,0.00023563,2,"2025-06-09T11:50:45.382",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112163,1749469845391,"fUST",-501.09580603,0.00023563,2,"2025-06-09T11:50:45.391",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112164,1749469845401,"fUST",-620.16235642,0.0002365,2,"2025-06-09T11:50:45.401",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112165,1749469845411,"fUST",-484.41698253,0.00023659,9,"2025-06-09T11:50:45.411",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112166,1749469845420,"fUST",-165.56987677,0.00023671,2,"2025-06-09T11:50:45.420",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112167,1749469845429,"fUST",-206.0,0.0002372,2,"2025-06-09T11:50:45.429",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112168,1749469845438,"fUST",-215.0738,0.00023723,2,"2025-06-09T11:50:45.438",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112169,1749469845448,"fUST",-500.0,0.00023748,2,"2025-06-09T11:50:45.448",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112170,1749469845457,"fUST",-484.41698253,0.00023797,9,"2025-06-09T11:50:45.457",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112171,1749469845467,"fUST",-2000.0,0.00023825,2,"2025-06-09T11:50:45.467",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112172,1749469845477,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.477",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112173,1749469845487,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.487",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112174,1749469845496,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.496",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112175,1749469845505,"fUST",-493.2,0.00023835,4,"2025-06-09T11:50:45.505",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112176,1749469845515,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.515",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112177,1749469845525,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.525",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112178,1749469845534,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.534",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112179,1749469845544,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.544",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112181,1749469845553,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.553",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112183,1749469845563,"fUST",-536.47,0.00023835,2,"2025-06-09T11:50:45.563",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112184,1749469845573,"fUST",-1533.85,0.00023835,4,"2025-06-09T11:50:45.573",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112185,1749469845582,"fUST",-2072.53,0.00023835,4,"2025-06-09T11:50:45.582",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112186,1749469845592,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.592",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112187,1749469845601,"fUST",-1897.31,0.00023835,4,"2025-06-09T11:50:45.601",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112188,1749469845611,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.611",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112189,1749469845620,"fUST",-526.2,0.00023835,4,"2025-06-09T11:50:45.620",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112190,1749469845630,"fUST",-809.56,0.00023835,4,"2025-06-09T11:50:45.630",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112191,1749469845640,"fUST",-973.67,0.00023835,4,"2025-06-09T11:50:45.640",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112192,1749469845649,"fUST",-590.62,0.00023835,4,"2025-06-09T11:50:45.649",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112194,1749469845658,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.658",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112196,1749469845668,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.668",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112197,1749469845677,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.677",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112198,1749469845687,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.687",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112199,1749469845696,"fUST",-792.58,0.00023835,4,"2025-06-09T11:50:45.696",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112200,1749469845706,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.706",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112202,1749469845716,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.716",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112203,1749469845726,"fUST",-1100.41,0.00023835,4,"2025-06-09T11:50:45.726",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112204,1749469845735,"fUST",-432.55,0.00023835,4,"2025-06-09T11:50:45.735",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112205,1749469845745,"fUST",-1025.28,0.00023835,4,"2025-06-09T11:50:45.745",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112206,1749469845755,"fUST",-1602.85,0.00023835,4,"2025-06-09T11:50:45.755",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112207,1749469845765,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.765",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112208,1749469845774,"fUST",-1143.25,0.00023835,4,"2025-06-09T11:50:45.774",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112209,1749469845783,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.783",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112210,1749469845793,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.793",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112211,1749469845803,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.803",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112212,1749469845815,"fUST",-4759.74,0.00023835,4,"2025-06-09T11:50:45.815",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112213,1749469845824,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.824",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112214,1749469845834,"fUST",-1082.38,0.00023835,4,"2025-06-09T11:50:45.834",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112215,1749469845845,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.845",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112216,1749469845856,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.856",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112217,1749469845865,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.865",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112218,1749469845876,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.876",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112219,1749469845885,"fUST",-2354.07,0.00023835,4,"2025-06-09T11:50:45.885",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112220,1749469845895,"fUST",-605.61,0.00023835,4,"2025-06-09T11:50:45.895",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112221,1749469845905,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.905",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112222,1749469845915,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.915",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112223,1749469845925,"fUST",-1904.99,0.00023835,4,"2025-06-09T11:50:45.925",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112224,1749469845935,"fUST",-538.54,0.00023835,4,"2025-06-09T11:50:45.935",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112225,1749469845945,"fUST",-1043.53,0.00023835,4,"2025-06-09T11:50:45.945",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112226,1749469845955,"fUST",-2805.0,0.00023835,4,"2025-06-09T11:50:45.955",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112227,1749469845964,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.964",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112228,1749469845975,"fUST",-440.0,0.00023835,4,"2025-06-09T11:50:45.975",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112229,1749469845985,"fUST",-1465.02,0.00023835,4,"2025-06-09T11:50:45.985",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112230,1749469845995,"fUST",-1323.23,0.000239,7,"2025-06-09T11:50:45.995",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112231,1749469846005,"fUST",-26299.32092883,0.000239,2,"2025-06-09T11:50:46.005",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112232,1749469846017,"fUST",-2155.6,0.000239,2,"2025-06-09T11:50:46.017",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112233,1749469846028,"fUST",-4578.29582834,0.000239,2,"2025-06-09T11:50:46.028",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112234,1749469846041,"fUST",-4988.03555379,0.000239,2,"2025-06-09T11:50:46.041",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112235,1749469846151,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:46.151",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112236,1749469846160,"fUST",-440.0,0.00021917,4,"2025-06-09T11:50:46.160",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112237,1749469846170,"fUST",-7647.63347402,0.000239,2,"2025-06-09T11:50:46.170",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112238,1749469846262,"fUST",-34.66742473,0.000239,2,"2025-06-09T11:50:46.262",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112239,1749469846274,"fUST",-14820.27679029,0.000239,2,"2025-06-09T11:50:46.274",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112240,1749469846284,"fUST",-484.41698253,0.00023934,10,"2025-06-09T11:50:46.284",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112241,1749469846293,"fUST",-501.88713235,0.00023973,2,"2025-06-09T11:50:46.293",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112242,1749469846303,"fUST",-502.25479299,0.00023973,2,"2025-06-09T11:50:46.303",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112243,1749469846313,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.313",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112244,1749469846322,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.322",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112245,1749469846332,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.332",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112246,1749469846341,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.341",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112247,1749469846351,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.351",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112248,1749469846360,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.360",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112249,1749469846369,"fUST",-308.1561612,0.00023973,2,"2025-06-09T11:50:46.369",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112250,1749469846379,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.379",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112251,1749469846388,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.388",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112252,1749469846398,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.398",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112253,1749469846408,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.408",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112254,1749469846417,"fUST",-501.62665453,0.00023973,2,"2025-06-09T11:50:46.417",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112255,1749469846427,"fUST",-163.239598,0.00023973,2,"2025-06-09T11:50:46.427",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112256,1749469846436,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.436",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112257,1749469846446,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.446",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112258,1749469846455,"fUST",-502.15774599,0.00023973,2,"2025-06-09T11:50:46.455",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112259,1749469846464,"fUST",-305.73856418,0.00023973,2,"2025-06-09T11:50:46.464",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112260,1749469846474,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.474",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112261,1749469846484,"fUST",-521.94568965,0.00023973,2,"2025-06-09T11:50:46.484",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112262,1749469846494,"fUST",-500.0,0.00023973,2,"2025-06-09T11:50:46.494",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112263,1749469846503,"fUST",-1028.91,0.00023987,4,"2025-06-09T11:50:46.503",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112264,1749469846513,"fUST",-404.27086398,0.00023987,4,"2025-06-09T11:50:46.513",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112265,1749469846523,"fUST",-188229.07185812,0.00024,2,"2025-06-09T11:50:46.523",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112266,1749469846535,"fUST",-107785.99999994,0.00024,2,"2025-06-09T11:50:46.535",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112267,1749469924308,"fUST",2000.0,0.00020931,120,"2025-06-09T11:52:04.308",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112269,1749470046629,"fUST",1000.0,0.00024658,120,"2025-06-09T11:54:06.629",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112270,1749470051608,"fUST",1354.000818,0.00024658,120,"2025-06-09T11:54:11.608",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112271,1749470224556,"fUST",1000.0,0.0002459,120,"2025-06-09T11:57:04.556",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112272,1749470231025,"fUST",1000.0,0.0002459,120,"2025-06-09T11:57:11.025",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112273,1749470240764,"fUST",500.0,0.0002459,120,"2025-06-09T11:57:20.764",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112274,1749470266554,"fUST",999.0,0.0002459,120,"2025-06-09T11:57:46.554",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112275,1749470366670,"fUST",250.0,0.00024658,120,"2025-06-09T11:59:26.670",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112276,1749470454491,"fUST",255.2,0.00024658,120,"2025-06-09T12:00:54.491",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112277,1749470494400,"fUST",12724.07646143,0.00024606,120,"2025-06-09T12:01:34.400",0.00024455,12.89,0.5265360906365546,360081819.2703492]
[365112279,1749470701097,"fUST",163.239598,0.00013699,2,"2025-06-09T12:05:01.097",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112282,1749470877539,"fUST",2000.0,0.000244,120,"2025-06-09T12:07:57.539",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112283,1749470910041,"fUST",3000.0,0.000244,120,"2025-06-09T12:08:30.041",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112287,1749470940849,"fUST",238.7883436,0.00020414,120,"2025-06-09T12:09:00.849",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112331,1749471032056,"fUST",-217.35671,0.00020414,2,"2025-06-09T12:10:32.056",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112333,1749471032065,"fUST",-418.51,0.00020665,2,"2025-06-09T12:10:32.065",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112335,1749471032075,"fUST",-189.2353884,0.00020702,2,"2025-06-09T12:10:32.075",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112339,1749471032108,"fUST",-110.7646116,0.00020702,2,"2025-06-09T12:10:32.108",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112342,1749471032119,"fUST",-354.48028725,0.00020702,2,"2025-06-09T12:10:32.119",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112352,1749471032214,"fUST",-845.51971275,0.00020702,2,"2025-06-09T12:10:32.214",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112354,1749471032225,"fUST",-11204.0,0.00020703,2,"2025-06-09T12:10:32.225",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112356,1749471032235,"fUST",-198.241379,0.00020867,2,"2025-06-09T12:10:32.235",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112358,1749471032244,"fUST",-300.0,0.00020903,2,"2025-06-09T12:10:32.244",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112360,1749471032253,"fUST",-24900.0,0.00020905,2,"2025-06-09T12:10:32.253",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112362,1749471032263,"fUST",-160.0,0.00021815,2,"2025-06-09T12:10:32.263",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112364,1749471032273,"fUST",-229.64266968,0.00021815,2,"2025-06-09T12:10:32.273",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112366,1749471032282,"fUST",-363.74015141,0.00021817,2,"2025-06-09T12:10:32.282",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112368,1749471032292,"fUST",-1021.26527397,0.00021817,2,"2025-06-09T12:10:32.292",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112370,1749471032302,"fUST",-160.0,0.00021877,2,"2025-06-09T12:10:32.302",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112372,1749471032312,"fUST",-160.0,0.00021877,2,"2025-06-09T12:10:32.312",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112374,1749471032321,"fUST",-816.41551731,0.000219,6,"2025-06-09T12:10:32.321",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112376,1749471032331,"fUST",-479.0,0.00021904,10,"2025-06-09T12:10:32.331",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112378,1749471032341,"fUST",-222.57499057,0.00021913,2,"2025-06-09T12:10:32.341",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112380,1749471032351,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.351",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112382,1749471032361,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.361",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112385,1749471032370,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.370",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112387,1749471032380,"fUST",-254.20970362,0.00021913,2,"2025-06-09T12:10:32.380",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112389,1749471032390,"fUST",-234.18945702,0.00021913,2,"2025-06-09T12:10:32.390",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112391,1749471032399,"fUST",-329.28245154,0.00021913,2,"2025-06-09T12:10:32.399",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112393,1749471032409,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.409",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112395,1749471032424,"fUST",-386.03405117,0.00021913,2,"2025-06-09T12:10:32.424",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112397,1749471032443,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.443",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112398,1749471032455,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.455",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112401,1749471032465,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.465",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112403,1749471032475,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.475",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112405,1749471032485,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.485",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112407,1749471032495,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.495",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112409,1749471032505,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.505",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112411,1749471032515,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.515",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112412,1749471032525,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.525",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112415,1749471032536,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.536",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112417,1749471032546,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.546",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112419,1749471032557,"fUST",-367.30065208,0.00021913,2,"2025-06-09T12:10:32.557",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112421,1749471032566,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.566",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112423,1749471032576,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.576",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112425,1749471032587,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.587",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112427,1749471032596,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.596",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112429,1749471032606,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.606",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112430,1749471032616,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.616",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112432,1749471032625,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.625",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112434,1749471032635,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.635",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112436,1749471032644,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.644",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112439,1749471032654,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.654",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112441,1749471032663,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.663",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112443,1749471032672,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.672",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112445,1749471032682,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.682",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112447,1749471032691,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.691",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112449,1749471032701,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.701",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112451,1749471032711,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.711",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112453,1749471032721,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.721",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112455,1749471032730,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.730",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112457,1749471032740,"fUST",-443.27852503,0.00021913,2,"2025-06-09T12:10:32.740",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112459,1749471032750,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.750",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112461,1749471032761,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.761",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112463,1749471032770,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.770",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112465,1749471032780,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.780",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112467,1749471032790,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.790",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112469,1749471032799,"fUST",-194.8013509,0.00021913,2,"2025-06-09T12:10:32.799",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112471,1749471032809,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.809",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112473,1749471032819,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.819",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112475,1749471032828,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.828",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112477,1749471032838,"fUST",-500.0,0.00021913,2,"2025-06-09T12:10:32.838",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112479,1749471032848,"fUST",-160.0,0.00021914,2,"2025-06-09T12:10:32.848",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112481,1749471032857,"fUST",-213.08899333,0.00021914,2,"2025-06-09T12:10:32.857",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112483,1749471032866,"fUST",-160.0,0.00021914,2,"2025-06-09T12:10:32.866",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112485,1749471032876,"fUST",-834.7738823,0.00021914,2,"2025-06-09T12:10:32.876",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112487,1749471032886,"fUST",-160.0,0.00021914,2,"2025-06-09T12:10:32.886",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112489,1749471032895,"fUST",-842.5625,0.00021914,2,"2025-06-09T12:10:32.895",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112491,1749471032905,"fUST",-161.273,0.00021915,2,"2025-06-09T12:10:32.905",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112493,1749471032915,"fUST",-255.4406849,0.00021916,2,"2025-06-09T12:10:32.915",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112495,1749471032926,"fUST",-500.0,0.00021916,2,"2025-06-09T12:10:32.926",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112497,1749471032936,"fUST",-160.0,0.00021916,2,"2025-06-09T12:10:32.936",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112499,1749471032945,"fUST",-257.35692552,0.00021917,4,"2025-06-09T12:10:32.945",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112501,1749471032955,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:32.955",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112503,1749471032965,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:32.965",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112505,1749471032975,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:32.975",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112507,1749471032985,"fUST",-465.90000317,0.00021917,4,"2025-06-09T12:10:32.985",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112509,1749471032994,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:32.994",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112511,1749471033004,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.004",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112513,1749471033014,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.014",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112515,1749471033025,"fUST",-380.0,0.00021917,4,"2025-06-09T12:10:33.025",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112517,1749471033035,"fUST",-252.98540738,0.00021917,4,"2025-06-09T12:10:33.035",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112519,1749471033045,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.045",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112521,1749471033055,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.055",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112523,1749471033065,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.065",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112525,1749471033075,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.075",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112527,1749471033085,"fUST",-188.70873862,0.00021917,4,"2025-06-09T12:10:33.085",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112529,1749471033096,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.096",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112531,1749471033106,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.106",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112533,1749471033116,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.116",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112535,1749471033126,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.126",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112537,1749471033136,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.136",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112539,1749471033146,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.146",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112541,1749471033156,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.156",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112543,1749471033166,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.166",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112545,1749471033176,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.176",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112547,1749471033190,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.190",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112549,1749471033200,"fUST",-470.0,0.00021917,4,"2025-06-09T12:10:33.200",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112551,1749471033210,"fUST",-289.05266136,0.00021917,4,"2025-06-09T12:10:33.210",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112553,1749471033219,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.219",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112555,1749471033229,"fUST",-470.0,0.00021917,4,"2025-06-09T12:10:33.229",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112557,1749471033239,"fUST",-470.0,0.00021917,4,"2025-06-09T12:10:33.239",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112559,1749471033249,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.249",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112561,1749471033259,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.259",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112563,1749471033268,"fUST",-416.91335359,0.00021917,4,"2025-06-09T12:10:33.268",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112565,1749471033278,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.278",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112567,1749471033287,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.287",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112569,1749471033297,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.297",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112571,1749471033307,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.307",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112573,1749471033317,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.317",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112575,1749471033326,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.326",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112577,1749471033336,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.336",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112579,1749471033346,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.346",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112581,1749471033355,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.355",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112583,1749471033365,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.365",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112585,1749471033375,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.375",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112599,1749471033386,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.386",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112601,1749471033513,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.513",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112602,1749471033524,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.524",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112604,1749471033534,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.534",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112606,1749471033544,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.544",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112608,1749471033554,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.554",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112610,1749471033563,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.563",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112612,1749471033573,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.573",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112614,1749471033583,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.583",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112616,1749471033593,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.593",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112618,1749471033603,"fUST",-435.77487225,0.00021917,4,"2025-06-09T12:10:33.603",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112620,1749471033612,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.612",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112622,1749471033622,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.622",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112624,1749471033631,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.631",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112626,1749471033641,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.641",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112628,1749471033650,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.650",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112630,1749471033660,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.660",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112632,1749471033670,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.670",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112634,1749471033680,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.680",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112636,1749471033690,"fUST",-406.13125955,0.00021917,4,"2025-06-09T12:10:33.690",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112638,1749471033700,"fUST",-205.13061666,0.00021917,4,"2025-06-09T12:10:33.700",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112640,1749471033710,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.710",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112641,1749471033720,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.720",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112642,1749471033730,"fUST",-401.74035534,0.00021917,4,"2025-06-09T12:10:33.730",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112644,1749471033740,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.740",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112646,1749471033750,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.750",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112648,1749471033759,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.759",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112649,1749471033770,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.770",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112651,1749471033780,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.780",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112652,1749471033789,"fUST",-407.82227753,0.00021917,4,"2025-06-09T12:10:33.789",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112653,1749471033799,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.799",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112654,1749471033809,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.809",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112655,1749471033818,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.818",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112656,1749471033828,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.828",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112657,1749471033837,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.837",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112658,1749471033847,"fUST",-335.05464556,0.00021917,4,"2025-06-09T12:10:33.847",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112659,1749471033858,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.858",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112660,1749471033867,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.867",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112661,1749471033877,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.877",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112662,1749471033887,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.887",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112663,1749471033896,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.896",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112664,1749471033906,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.906",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112665,1749471033916,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.916",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112666,1749471033926,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.926",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112667,1749471033935,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.935",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112668,1749471033945,"fUST",-169.69308883,0.00021917,4,"2025-06-09T12:10:33.945",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112669,1749471033954,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.954",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112670,1749471033963,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.963",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112671,1749471033973,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:33.973",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112672,1749471033983,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:33.983",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112673,1749471033993,"fUST",-383.81131649,0.00021917,4,"2025-06-09T12:10:33.993",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112674,1749471034003,"fUST",-194.80779855,0.00021917,4,"2025-06-09T12:10:34.003",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112675,1749471034014,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.014",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112676,1749471034024,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.024",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112677,1749471034034,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.034",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112678,1749471034043,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.043",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112679,1749471034053,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.053",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112680,1749471034063,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.063",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112681,1749471034073,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.073",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112682,1749471034082,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.082",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112683,1749471034093,"fUST",-218.27678321,0.00021917,4,"2025-06-09T12:10:34.093",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112684,1749471034103,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.103",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112685,1749471034112,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.112",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112686,1749471034122,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.122",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112687,1749471034132,"fUST",-402.79292078,0.00021917,4,"2025-06-09T12:10:34.132",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112688,1749471034142,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.142",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112689,1749471034152,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.152",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112690,1749471034162,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.162",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112691,1749471034172,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.172",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112692,1749471034182,"fUST",-576.80801541,0.00021917,4,"2025-06-09T12:10:34.182",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112693,1749471034192,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.192",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112694,1749471034202,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.202",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112695,1749471034213,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.213",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112696,1749471034223,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.223",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112697,1749471034232,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.232",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112698,1749471034242,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.242",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112699,1749471034252,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.252",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112700,1749471034262,"fUST",-428.53746395,0.00021917,4,"2025-06-09T12:10:34.262",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112701,1749471034272,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.272",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112702,1749471034282,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.282",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112703,1749471034292,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.292",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112704,1749471034302,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.302",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112705,1749471034312,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.312",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112706,1749471034322,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.322",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112707,1749471034332,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.332",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112708,1749471034342,"fUST",-435.83669465,0.00021917,4,"2025-06-09T12:10:34.342",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112709,1749471034352,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.352",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112710,1749471034361,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.361",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112711,1749471034371,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.371",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112712,1749471034381,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.381",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112713,1749471034391,"fUST",-420.0,0.00021917,4,"2025-06-09T12:10:34.391",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112714,1749471034400,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.400",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112715,1749471034410,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.410",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112716,1749471034420,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.420",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112717,1749471034430,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.430",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112718,1749471034440,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.440",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112719,1749471034454,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.454",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112720,1749471034464,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.464",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112721,1749471034473,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.473",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112722,1749471034482,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:34.482",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112723,1749471034493,"fUST",-440.0,0.00021917,2,"2025-06-09T12:10:34.493",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112724,1749471034503,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.503",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112725,1749471034513,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.513",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112726,1749471034524,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.524",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112727,1749471034534,"fUST",-495.54134537,0.00021917,4,"2025-06-09T12:10:34.534",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112728,1749471034543,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.543",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112729,1749471034553,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.553",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112730,1749471034562,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.562",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112731,1749471034573,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.573",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112732,1749471034582,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.582",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112733,1749471034591,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.591",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112734,1749471034601,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.601",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112735,1749471034610,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.610",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112736,1749471034619,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.619",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112737,1749471034629,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.629",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112738,1749471034639,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.639",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112739,1749471034648,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.648",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112740,1749471034659,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.659",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112741,1749471034668,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.668",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112742,1749471034678,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.678",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112743,1749471034687,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.687",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112744,1749471034697,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.697",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112745,1749471034706,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.706",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112746,1749471034715,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.715",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112747,1749471034724,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.724",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112748,1749471034734,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.734",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112749,1749471034743,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.743",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112750,1749471034753,"fUST",-392.87280765,0.00021917,4,"2025-06-09T12:10:34.753",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112751,1749471034762,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.762",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112752,1749471034772,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.772",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112753,1749471034782,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.782",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112754,1749471034792,"fUST",-151.0,0.00021917,4,"2025-06-09T12:10:34.792",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112755,1749471034802,"fUST",-152.38408434,0.00021917,4,"2025-06-09T12:10:34.802",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112756,1749471034812,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.812",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112757,1749471034822,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.822",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112758,1749471034831,"fUST",-151.0,0.00021917,4,"2025-06-09T12:10:34.831",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112759,1749471034841,"fUST",-151.0,0.00021917,2,"2025-06-09T12:10:34.841",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112760,1749471034851,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.851",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112761,1749471034861,"fUST",-350.0,0.00021917,4,"2025-06-09T12:10:34.861",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112762,1749471034871,"fUST",-540.92288429,0.00021917,2,"2025-06-09T12:10:34.871",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112763,1749471034881,"fUST",-466.83916852,0.00021917,4,"2025-06-09T12:10:34.881",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112764,1749471034891,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.891",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112765,1749471034901,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.901",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112766,1749471034911,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.911",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112767,1749471034920,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.920",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112768,1749471034929,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.929",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112769,1749471034939,"fUST",-537.37795549,0.00021917,4,"2025-06-09T12:10:34.939",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112770,1749471034949,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.949",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112771,1749471034959,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:34.959",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112772,1749471034968,"fUST",-359.20448607,0.00021917,4,"2025-06-09T12:10:34.968",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112773,1749471034977,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.977",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112774,1749471034987,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.987",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112775,1749471034997,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:34.997",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112776,1749471035007,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.007",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112777,1749471035017,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.017",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112778,1749471035027,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.027",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112779,1749471035037,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:35.037",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112780,1749471035046,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.046",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112781,1749471035056,"fUST",-400.0,0.00021917,4,"2025-06-09T12:10:35.056",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112782,1749471035066,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:35.066",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112783,1749471035075,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.075",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112784,1749471035084,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:35.084",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112785,1749471035094,"fUST",-408.40089247,0.00021917,4,"2025-06-09T12:10:35.094",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112786,1749471035104,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.104",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112787,1749471035113,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.113",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112788,1749471035123,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.123",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112789,1749471035132,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.132",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112790,1749471035142,"fUST",-507.67681305,0.00021917,4,"2025-06-09T12:10:35.142",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112791,1749471035151,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.151",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112792,1749471035160,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.160",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112793,1749471035170,"fUST",-400.0,0.00021917,4,"2025-06-09T12:10:35.170",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112794,1749471035180,"fUST",-220.0,0.00021917,4,"2025-06-09T12:10:35.180",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112795,1749471035189,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.189",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112796,1749471035198,"fUST",-402.19344007,0.00021917,4,"2025-06-09T12:10:35.198",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112797,1749471035207,"fUST",-452.76960273,0.00021917,4,"2025-06-09T12:10:35.207",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112798,1749471035217,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.217",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112799,1749471035226,"fUST",-416.76762177,0.00021917,4,"2025-06-09T12:10:35.226",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112800,1749471035236,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:35.236",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112801,1749471035246,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.246",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112802,1749471035256,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.256",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112803,1749471035266,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.266",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112804,1749471035276,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:35.276",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112805,1749471035286,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.286",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112806,1749471035296,"fUST",-261.2254679,0.00021917,4,"2025-06-09T12:10:35.296",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112807,1749471035306,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.306",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112808,1749471035316,"fUST",-1534.98,0.00021917,4,"2025-06-09T12:10:35.316",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112809,1749471035326,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:35.326",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112810,1749471035335,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.335",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112811,1749471035345,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.345",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112812,1749471035355,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.355",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112813,1749471035365,"fUST",-431.01729204,0.00021917,4,"2025-06-09T12:10:35.365",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112814,1749471035374,"fUST",-563.32927075,0.00021917,4,"2025-06-09T12:10:35.374",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112815,1749471035383,"fUST",-1422.06,0.00021917,4,"2025-06-09T12:10:35.383",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112816,1749471035393,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.393",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112817,1749471035403,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.403",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112818,1749471035413,"fUST",-433.1218143,0.00021917,4,"2025-06-09T12:10:35.413",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112819,1749471035423,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:35.423",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112820,1749471035432,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.432",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112821,1749471035442,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.442",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112822,1749471035454,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:35.454",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112823,1749471035464,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.464",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112824,1749471035473,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.473",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112825,1749471035483,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.483",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112826,1749471035494,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.494",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112827,1749471035504,"fUST",-568.74,0.00021917,4,"2025-06-09T12:10:35.504",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112828,1749471035514,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.514",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112829,1749471035525,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.525",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112830,1749471035535,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.535",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112831,1749471035544,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:35.544",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112832,1749471035554,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:35.554",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112833,1749471035563,"fUST",-2157.1,0.00021917,4,"2025-06-09T12:10:35.563",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112834,1749471035573,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.573",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112835,1749471035583,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.583",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112836,1749471035592,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.592",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112837,1749471035602,"fUST",-222.62,0.00021917,4,"2025-06-09T12:10:35.602",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112838,1749471035611,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.611",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112839,1749471035621,"fUST",-2318.14,0.00021917,4,"2025-06-09T12:10:35.621",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112840,1749471035630,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.630",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112841,1749471035639,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.639",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112842,1749471035649,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.649",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112843,1749471035658,"fUST",-1488.32,0.00021917,4,"2025-06-09T12:10:35.658",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112844,1749471035668,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.668",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112845,1749471035678,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.678",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112846,1749471035687,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.687",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112847,1749471035696,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.696",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112848,1749471035705,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.705",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112849,1749471035715,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.715",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112850,1749471035724,"fUST",-156.31045513,0.00021917,4,"2025-06-09T12:10:35.724",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112851,1749471035734,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.734",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112852,1749471035743,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.743",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112853,1749471035753,"fUST",-505.69,0.00021917,4,"2025-06-09T12:10:35.753",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112854,1749471035763,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:35.763",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112855,1749471035773,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.773",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112856,1749471035783,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:35.783",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112857,1749471035882,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:35.882",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112858,1749471035891,"fUST",-151.27674619,0.00021917,4,"2025-06-09T12:10:35.891",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112859,1749471035900,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.900",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112860,1749471035910,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:35.910",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112861,1749471035919,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:35.919",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112862,1749471035927,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:35.927",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112863,1749471035936,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:35.936",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112864,1749471035946,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:35.946",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112865,1749471035955,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.955",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112866,1749471035964,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.964",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112867,1749471035974,"fUST",-352.75920492,0.00021917,4,"2025-06-09T12:10:35.974",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112868,1749471035983,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:35.983",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112869,1749471035992,"fUST",-1814.69,0.00021917,4,"2025-06-09T12:10:35.992",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112870,1749471036002,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.002",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112871,1749471036011,"fUST",-1888.85,0.00021917,4,"2025-06-09T12:10:36.011",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112872,1749471036020,"fUST",-1204.0,0.00021917,4,"2025-06-09T12:10:36.020",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112873,1749471036029,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.029",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112874,1749471036038,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.038",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112875,1749471036047,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.047",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112876,1749471036057,"fUST",-221.2761568,0.00021917,4,"2025-06-09T12:10:36.057",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112877,1749471036066,"fUST",-633.32,0.00021917,4,"2025-06-09T12:10:36.066",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112878,1749471036075,"fUST",-430.92544149,0.00021917,4,"2025-06-09T12:10:36.075",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112879,1749471036084,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.084",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112880,1749471036093,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.093",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112881,1749471036102,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.102",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112882,1749471036111,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.111",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112883,1749471036120,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.120",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112884,1749471036129,"fUST",-583.11,0.00021917,4,"2025-06-09T12:10:36.129",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112885,1749471036138,"fUST",-430.99288707,0.00021917,4,"2025-06-09T12:10:36.138",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112886,1749471036147,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.147",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112887,1749471036156,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.156",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112888,1749471036165,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.165",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112889,1749471036174,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.174",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112890,1749471036184,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:36.184",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112891,1749471036193,"fUST",-240.40936522,0.00021917,4,"2025-06-09T12:10:36.193",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112892,1749471036202,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.202",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112893,1749471036212,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.212",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112894,1749471036221,"fUST",-225.97335174,0.00021917,4,"2025-06-09T12:10:36.221",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112895,1749471036230,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.230",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112896,1749471036239,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.239",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112897,1749471036248,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.248",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112898,1749471036257,"fUST",-868.84,0.00021917,4,"2025-06-09T12:10:36.257",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112899,1749471036266,"fUST",-432.92991087,0.00021917,4,"2025-06-09T12:10:36.266",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112900,1749471036275,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:36.275",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112901,1749471036284,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.284",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112902,1749471036293,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.293",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112903,1749471036302,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.302",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112904,1749471036311,"fUST",-595.41,0.00021917,4,"2025-06-09T12:10:36.311",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112905,1749471036320,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.320",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112906,1749471036329,"fUST",-420.0,0.00021917,4,"2025-06-09T12:10:36.329",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112907,1749471036338,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.338",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112908,1749471036347,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.347",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112909,1749471036357,"fUST",-325.08,0.00021917,4,"2025-06-09T12:10:36.357",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112910,1749471036366,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.366",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112911,1749471036376,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.376",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112912,1749471036386,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.386",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112913,1749471036396,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.396",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112914,1749471036406,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.406",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112915,1749471036416,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.416",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112916,1749471036426,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:36.426",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112917,1749471036436,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.436",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112918,1749471036447,"fUST",-236.92094429,0.00021917,4,"2025-06-09T12:10:36.447",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112919,1749471036459,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.459",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112920,1749471036469,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.469",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112921,1749471036478,"fUST",-375.4698063,0.00021917,4,"2025-06-09T12:10:36.478",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112922,1749471036489,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.489",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112923,1749471036498,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.498",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112924,1749471036509,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.509",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112925,1749471036520,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.520",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112926,1749471036530,"fUST",-367.33006748,0.00021917,4,"2025-06-09T12:10:36.530",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112927,1749471036539,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:36.539",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112928,1749471036549,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.549",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112929,1749471036559,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.559",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112930,1749471036569,"fUST",-553.9948652,0.00021917,4,"2025-06-09T12:10:36.569",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112931,1749471036579,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.579",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112932,1749471036589,"fUST",-350.0,0.00021917,2,"2025-06-09T12:10:36.589",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112933,1749471036599,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:36.599",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112934,1749471036611,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:36.611",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112935,1749471036621,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:36.621",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112936,1749471036632,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.632",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112937,1749471036642,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.642",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112938,1749471036651,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.651",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112939,1749471036661,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.661",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112940,1749471036671,"fUST",-422.37747354,0.00021917,4,"2025-06-09T12:10:36.671",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112941,1749471036681,"fUST",-759.76,0.00021917,4,"2025-06-09T12:10:36.681",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112942,1749471036691,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:36.691",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112943,1749471036701,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.701",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112944,1749471036710,"fUST",-1041.58,0.00021917,4,"2025-06-09T12:10:36.710",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112945,1749471036720,"fUST",-1334.19,0.00021917,4,"2025-06-09T12:10:36.720",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112946,1749471036729,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.729",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112947,1749471036739,"fUST",-944.6,0.00021917,4,"2025-06-09T12:10:36.739",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112948,1749471036749,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.749",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112949,1749471036758,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:36.758",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112950,1749471036767,"fUST",-500.0,0.00021917,4,"2025-06-09T12:10:36.767",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112951,1749471036777,"fUST",-512.02955918,0.00021917,4,"2025-06-09T12:10:36.777",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112952,1749471036786,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.786",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112953,1749471036796,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:36.796",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112954,1749471036806,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.806",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112955,1749471036815,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.815",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112956,1749471036825,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.825",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112957,1749471036834,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.834",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112958,1749471036843,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.843",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112959,1749471036853,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.853",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112960,1749471036863,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.863",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112961,1749471036872,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.872",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112962,1749471036882,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.882",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112963,1749471036891,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.891",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112964,1749471036901,"fUST",-500.0,0.00021917,2,"2025-06-09T12:10:36.901",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112965,1749471036910,"fUST",-4036.02,0.00021917,4,"2025-06-09T12:10:36.910",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112966,1749471036920,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:36.920",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112967,1749471036929,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.929",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112968,1749471036939,"fUST",-500.0,0.00021917,2,"2025-06-09T12:10:36.939",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112969,1749471036948,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.948",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112970,1749471036958,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:36.958",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112971,1749471036968,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:36.968",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112972,1749471036978,"fUST",-500.0,0.00021917,2,"2025-06-09T12:10:36.978",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112973,1749471036987,"fUST",-500.0,0.00021917,2,"2025-06-09T12:10:36.987",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112974,1749471036997,"fUST",-504.66804426,0.00021917,2,"2025-06-09T12:10:36.997",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112975,1749471037008,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.008",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112976,1749471037019,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.019",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112977,1749471037028,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.028",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112978,1749471037037,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:37.037",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112979,1749471037047,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.047",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112980,1749471037058,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.058",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112981,1749471037068,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.068",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112982,1749471037078,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.078",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112983,1749471037088,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.088",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112984,1749471037097,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.097",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112985,1749471037107,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.107",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112986,1749471037117,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.117",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112987,1749471037127,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.127",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112988,1749471037137,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.137",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112989,1749471037147,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:37.147",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112990,1749471037156,"fUST",-463.16230889,0.00021917,4,"2025-06-09T12:10:37.156",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112991,1749471037166,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.166",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112992,1749471037175,"fUST",-1008.09,0.00021917,4,"2025-06-09T12:10:37.175",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112993,1749471037185,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.185",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112994,1749471037195,"fUST",-220.0,0.00021917,4,"2025-06-09T12:10:37.195",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112995,1749471037204,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.204",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112996,1749471037214,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.214",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112997,1749471037224,"fUST",-941.08,0.00021917,4,"2025-06-09T12:10:37.224",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112998,1749471037233,"fUST",-450.0,0.00021917,4,"2025-06-09T12:10:37.233",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365112999,1749471037242,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.242",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113000,1749471037252,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.252",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113001,1749471037261,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.261",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113002,1749471037271,"fUST",-1870.11,0.00021917,4,"2025-06-09T12:10:37.271",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113003,1749471037280,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.280",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113004,1749471037290,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:37.290",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113005,1749471037299,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:37.299",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113006,1749471037309,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:37.309",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113007,1749471037318,"fUST",-400.59629711,0.00021917,4,"2025-06-09T12:10:37.318",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113008,1749471037328,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.328",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113009,1749471037338,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.338",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113010,1749471037347,"fUST",-460.70980128,0.00021917,4,"2025-06-09T12:10:37.347",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113011,1749471037357,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:37.357",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113012,1749471037366,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:37.366",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113013,1749471037376,"fUST",-577.64549047,0.0002192,2,"2025-06-09T12:10:37.376",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113014,1749471037386,"fUST",-245.0,0.00021944,4,"2025-06-09T12:10:37.386",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113015,1749471037395,"fUST",-245.42243535,0.00021944,2,"2025-06-09T12:10:37.395",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113016,1749471037405,"fUST",-160.0,0.00021972,2,"2025-06-09T12:10:37.405",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113017,1749471037414,"fUST",-424.05420114,0.00021972,2,"2025-06-09T12:10:37.414",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113018,1749471037424,"fUST",-500.0,0.00021973,2,"2025-06-09T12:10:37.424",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113019,1749471037433,"fUST",-566.49146546,0.00021973,2,"2025-06-09T12:10:37.433",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113020,1749471037443,"fUST",-203.32136593,0.00021973,2,"2025-06-09T12:10:37.443",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113021,1749471037457,"fUST",-500.0,0.00021973,2,"2025-06-09T12:10:37.457",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113022,1749471037466,"fUST",-500.0,0.00021973,2,"2025-06-09T12:10:37.466",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113023,1749471037477,"fUST",-500.0,0.00021973,2,"2025-06-09T12:10:37.477",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113024,1749471037488,"fUST",-500.0,0.00021973,2,"2025-06-09T12:10:37.488",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113025,1749471037499,"fUST",-500.0,0.00021973,2,"2025-06-09T12:10:37.499",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113026,1749471037511,"fUST",-732.16,0.00022,7,"2025-06-09T12:10:37.511",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113027,1749471037520,"fUST",-165.0,0.00022,2,"2025-06-09T12:10:37.520",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113028,1749471037531,"fUST",-816.4155173,0.00022003,6,"2025-06-09T12:10:37.531",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113029,1749471037540,"fUST",-500.0,0.00022049,4,"2025-06-09T12:10:37.540",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113030,1749471037549,"fUST",-816.4155173,0.00022107,6,"2025-06-09T12:10:37.549",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113031,1749471037559,"fUST",-296.80144695,0.00022152,2,"2025-06-09T12:10:37.559",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113032,1749471037568,"fUST",-449.90769174,0.00022173,2,"2025-06-09T12:10:37.568",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113033,1749471037578,"fUST",-500.0,0.00022173,2,"2025-06-09T12:10:37.578",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113034,1749471037588,"fUST",-500.0,0.00022173,2,"2025-06-09T12:10:37.588",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113035,1749471037597,"fUST",-500.0,0.0002219,2,"2025-06-09T12:10:37.597",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113036,1749471037607,"fUST",-500.0,0.0002219,2,"2025-06-09T12:10:37.607",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113037,1749471037616,"fUST",-500.0,0.0002219,2,"2025-06-09T12:10:37.616",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113038,1749471037625,"fUST",-500.0,0.0002219,2,"2025-06-09T12:10:37.625",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113039,1749471037635,"fUST",-193.87443768,0.0002219,2,"2025-06-09T12:10:37.635",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113040,1749471037644,"fUST",-500.0,0.0002219,2,"2025-06-09T12:10:37.644",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113041,1749471037654,"fUST",-500.0,0.0002219,2,"2025-06-09T12:10:37.654",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113042,1749471037664,"fUST",-500.0,0.0002219,2,"2025-06-09T12:10:37.664",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113044,1749471037673,"fUST",-532.68890256,0.0002219,2,"2025-06-09T12:10:37.673",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113045,1749471037683,"fUST",-500.0,0.0002219,2,"2025-06-09T12:10:37.683",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113046,1749471037692,"fUST",-500.0,0.0002219,2,"2025-06-09T12:10:37.692",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113047,1749471037702,"fUST",-500.0,0.0002219,2,"2025-06-09T12:10:37.702",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113048,1749471037711,"fUST",-500.0,0.0002219,2,"2025-06-09T12:10:37.711",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113049,1749471037720,"fUST",-500.0,0.0002219,4,"2025-06-09T12:10:37.720",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113050,1749471037731,"fUST",-500.0,0.0002219,4,"2025-06-09T12:10:37.731",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113051,1749471037741,"fUST",-500.0,0.0002219,4,"2025-06-09T12:10:37.741",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113052,1749471037752,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:37.752",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113054,1749471037762,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:37.762",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113056,1749471037772,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:37.772",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113058,1749471037781,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:37.781",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113060,1749471037791,"fUST",-573.28514838,0.00022191,4,"2025-06-09T12:10:37.791",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113062,1749471037800,"fUST",-524.24797038,0.00022191,4,"2025-06-09T12:10:37.800",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113064,1749471037809,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:37.809",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113066,1749471037819,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:37.819",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113068,1749471037828,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:37.828",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113070,1749471037837,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:37.837",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113072,1749471037846,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:37.846",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113073,1749471037855,"fUST",-507.45495436,0.00022191,4,"2025-06-09T12:10:37.855",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113075,1749471037864,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:37.864",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113076,1749471037873,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:37.873",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113078,1749471037883,"fUST",-228.81998968,0.00022191,4,"2025-06-09T12:10:37.883",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113080,1749471037892,"fUST",-271.98,0.00022191,4,"2025-06-09T12:10:37.892",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113082,1749471037902,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:37.902",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113084,1749471037912,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:37.912",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113086,1749471037921,"fUST",-398.84,0.00022191,4,"2025-06-09T12:10:37.921",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113088,1749471037930,"fUST",-468.89126038,0.00022191,4,"2025-06-09T12:10:37.930",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113098,1749471038027,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.027",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113100,1749471038036,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.036",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113102,1749471038047,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.047",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113104,1749471038057,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.057",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113106,1749471038066,"fUST",-401.10380602,0.00022191,4,"2025-06-09T12:10:38.066",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113109,1749471038076,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.076",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113110,1749471038086,"fUST",-421.13235019,0.00022191,4,"2025-06-09T12:10:38.086",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113112,1749471038096,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.096",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113114,1749471038105,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.105",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113117,1749471038115,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.115",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113118,1749471038126,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.126",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113121,1749471038135,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.135",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113123,1749471038145,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.145",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113124,1749471038154,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.154",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113127,1749471038164,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.164",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113129,1749471038174,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.174",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113131,1749471038183,"fUST",-484.32294892,0.00022191,4,"2025-06-09T12:10:38.183",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113133,1749471038192,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.192",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113134,1749471038201,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.201",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113136,1749471038210,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.210",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113139,1749471038220,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.220",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113141,1749471038230,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.230",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113143,1749471038239,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.239",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113145,1749471038249,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.249",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113147,1749471038258,"fUST",-485.70246559,0.00022191,4,"2025-06-09T12:10:38.258",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113149,1749471038268,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.268",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113151,1749471038279,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.279",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113153,1749471038288,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.288",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113155,1749471038298,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.298",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113157,1749471038308,"fUST",-360.0,0.00022191,4,"2025-06-09T12:10:38.308",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113159,1749471038318,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.318",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113161,1749471038328,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.328",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113163,1749471038338,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.338",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113165,1749471038348,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.348",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113167,1749471038357,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.357",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113169,1749471038367,"fUST",-537.30430722,0.00022191,4,"2025-06-09T12:10:38.367",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113171,1749471038376,"fUST",-390.0,0.00022191,4,"2025-06-09T12:10:38.376",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113173,1749471038385,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.385",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113175,1749471038394,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.394",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113177,1749471038403,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.403",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113179,1749471038413,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.413",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113181,1749471038423,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.423",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113183,1749471038432,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.432",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113185,1749471038442,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.442",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113187,1749471038455,"fUST",-389.38697107,0.00022191,4,"2025-06-09T12:10:38.455",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113189,1749471038464,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.464",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113191,1749471038474,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.474",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113193,1749471038484,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.484",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113195,1749471038495,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.495",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113197,1749471038505,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.505",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113199,1749471038514,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.514",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113201,1749471038525,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.525",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113203,1749471038534,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.534",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113205,1749471038544,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.544",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113207,1749471038554,"fUST",-480.0,0.00022191,4,"2025-06-09T12:10:38.554",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113209,1749471038563,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.563",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113211,1749471038572,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.572",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113213,1749471038582,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.582",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113215,1749471038592,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.592",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113217,1749471038601,"fUST",-440.0,0.00022191,2,"2025-06-09T12:10:38.601",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113219,1749471038611,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.611",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113221,1749471038620,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.620",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113223,1749471038629,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.629",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113225,1749471038639,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.639",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113227,1749471038649,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.649",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113229,1749471038658,"fUST",-351.76260742,0.00022191,4,"2025-06-09T12:10:38.658",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113231,1749471038667,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.667",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113233,1749471038676,"fUST",-422.95677206,0.00022191,4,"2025-06-09T12:10:38.676",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113235,1749471038685,"fUST",-366.36815462,0.00022191,4,"2025-06-09T12:10:38.685",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113237,1749471038695,"fUST",-422.65170846,0.00022191,4,"2025-06-09T12:10:38.695",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113239,1749471038705,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.705",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113241,1749471038714,"fUST",-359.81837015,0.00022191,4,"2025-06-09T12:10:38.714",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113243,1749471038724,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.724",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113245,1749471038733,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.733",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113247,1749471038743,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.743",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113249,1749471038755,"fUST",-363.26,0.00022191,4,"2025-06-09T12:10:38.755",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113251,1749471038765,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.765",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113253,1749471038774,"fUST",-485.38,0.00022191,4,"2025-06-09T12:10:38.774",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113255,1749471038784,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.784",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113257,1749471038793,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.793",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113259,1749471038803,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.803",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113261,1749471038813,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.813",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113263,1749471038822,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.822",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113265,1749471038831,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.831",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113267,1749471038841,"fUST",-427.9901377,0.00022191,4,"2025-06-09T12:10:38.841",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113269,1749471038850,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.850",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113271,1749471038860,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.860",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113273,1749471038869,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.869",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113275,1749471038878,"fUST",-195.50600176,0.00022191,4,"2025-06-09T12:10:38.878",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113278,1749471038888,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.888",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113280,1749471038898,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.898",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113282,1749471038907,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.907",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113284,1749471038917,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.917",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113286,1749471038927,"fUST",-422.97044449,0.00022191,4,"2025-06-09T12:10:38.927",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113288,1749471038936,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.936",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113290,1749471038946,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.946",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113292,1749471038956,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:38.956",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113294,1749471038965,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.965",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113296,1749471038975,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.975",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113298,1749471038984,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.984",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113300,1749471038993,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:38.993",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113302,1749471039002,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.002",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113304,1749471039011,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:39.011",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113306,1749471039021,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.021",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113308,1749471039030,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.030",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113310,1749471039039,"fUST",-362.93463033,0.00022191,4,"2025-06-09T12:10:39.039",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113312,1749471039048,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.048",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113314,1749471039057,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.057",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113316,1749471039066,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.066",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113318,1749471039075,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.075",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113320,1749471039084,"fUST",-1534.98,0.00022191,4,"2025-06-09T12:10:39.084",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113321,1749471039093,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.093",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113323,1749471039103,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:39.103",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113325,1749471039112,"fUST",-1422.06,0.00022191,4,"2025-06-09T12:10:39.112",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113327,1749471039122,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.122",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113329,1749471039131,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.131",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113332,1749471039141,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.141",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113334,1749471039150,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.150",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113336,1749471039160,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:39.160",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113338,1749471039169,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.169",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113340,1749471039179,"fUST",-568.74,0.00022191,4,"2025-06-09T12:10:39.179",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113342,1749471039188,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.188",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113344,1749471039197,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.197",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113346,1749471039207,"fUST",-2157.1,0.00022191,4,"2025-06-09T12:10:39.207",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113348,1749471039216,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.216",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113350,1749471039225,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.225",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113352,1749471039235,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.235",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113354,1749471039244,"fUST",-360.0,0.00022191,4,"2025-06-09T12:10:39.244",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113356,1749471039253,"fUST",-2318.14,0.00022191,4,"2025-06-09T12:10:39.253",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113358,1749471039264,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.264",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113360,1749471039274,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.274",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113362,1749471039283,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.283",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113364,1749471039296,"fUST",-1488.32,0.00022191,4,"2025-06-09T12:10:39.296",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113366,1749471039306,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.306",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113368,1749471039320,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.320",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113370,1749471039330,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.330",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113372,1749471039339,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.339",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113374,1749471039348,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:39.348",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113376,1749471039358,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.358",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113378,1749471039367,"fUST",-505.69,0.00022191,4,"2025-06-09T12:10:39.367",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113380,1749471039377,"fUST",-340.0,0.00022191,4,"2025-06-09T12:10:39.377",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113382,1749471039387,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.387",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113383,1749471039396,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.396",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113384,1749471039407,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.407",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113385,1749471039417,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.417",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113386,1749471039426,"fUST",-1814.69,0.00022191,4,"2025-06-09T12:10:39.426",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113387,1749471039436,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.436",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113388,1749471039449,"fUST",-1888.85,0.00022191,4,"2025-06-09T12:10:39.449",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113389,1749471039459,"fUST",-1204.0,0.00022191,4,"2025-06-09T12:10:39.459",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113390,1749471039469,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.469",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113391,1749471039478,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.478",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113392,1749471039489,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:39.489",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113393,1749471039500,"fUST",-633.32,0.00022191,4,"2025-06-09T12:10:39.500",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113394,1749471039509,"fUST",-278.65336849,0.00022191,4,"2025-06-09T12:10:39.509",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113395,1749471039520,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.520",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113396,1749471039531,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.531",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113397,1749471039541,"fUST",-434.92160407,0.00022191,4,"2025-06-09T12:10:39.541",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113398,1749471039551,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.551",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113399,1749471039562,"fUST",-583.11,0.00022191,4,"2025-06-09T12:10:39.562",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113400,1749471039572,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.572",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113401,1749471039582,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.582",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113402,1749471039592,"fUST",-222.14126529,0.00022191,4,"2025-06-09T12:10:39.592",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113403,1749471039602,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.602",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113404,1749471039612,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.612",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113405,1749471039621,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.621",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113406,1749471039631,"fUST",-430.0,0.00022191,4,"2025-06-09T12:10:39.631",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113407,1749471039641,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.641",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113409,1749471039651,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.651",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113411,1749471039660,"fUST",-868.84,0.00022191,4,"2025-06-09T12:10:39.660",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113413,1749471039670,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.670",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113415,1749471039680,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.680",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113417,1749471039690,"fUST",-455.71662353,0.00022191,4,"2025-06-09T12:10:39.690",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113419,1749471039700,"fUST",-595.41,0.00022191,4,"2025-06-09T12:10:39.700",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113421,1749471039711,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.711",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113423,1749471039721,"fUST",-450.0,0.00022191,4,"2025-06-09T12:10:39.721",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113425,1749471039731,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.731",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113427,1749471039740,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.740",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113429,1749471039750,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.750",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113431,1749471039759,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.759",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113433,1749471039770,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.770",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113435,1749471039780,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:39.780",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113437,1749471039789,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.789",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113439,1749471039799,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.799",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113441,1749471039809,"fUST",-387.11612023,0.00022191,4,"2025-06-09T12:10:39.809",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113443,1749471039820,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.820",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113445,1749471039830,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.830",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113447,1749471039839,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.839",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113449,1749471039849,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:39.849",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113451,1749471039858,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.858",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113453,1749471039868,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.868",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113455,1749471039878,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.878",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113457,1749471039888,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.888",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113460,1749471039898,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.898",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113461,1749471039908,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.908",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113463,1749471039918,"fUST",-759.76,0.00022191,4,"2025-06-09T12:10:39.918",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113466,1749471039928,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:39.928",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113467,1749471039937,"fUST",-1041.58,0.00022191,4,"2025-06-09T12:10:39.937",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113479,1749471040032,"fUST",-1334.19,0.00022191,4,"2025-06-09T12:10:40.032",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113481,1749471040042,"fUST",-425.18193568,0.00022191,4,"2025-06-09T12:10:40.042",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113483,1749471040052,"fUST",-944.6,0.00022191,4,"2025-06-09T12:10:40.052",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113485,1749471040061,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.061",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113487,1749471040071,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.071",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113489,1749471040081,"fUST",-390.81391833,0.00022191,4,"2025-06-09T12:10:40.081",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113491,1749471040090,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.090",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113493,1749471040100,"fUST",-430.0,0.00022191,4,"2025-06-09T12:10:40.100",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113495,1749471040110,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.110",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113497,1749471040119,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.119",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113499,1749471040129,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.129",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113501,1749471040139,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.139",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113503,1749471040149,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.149",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113505,1749471040159,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.159",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113507,1749471040168,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:40.168",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113509,1749471040179,"fUST",-4036.02,0.00022191,4,"2025-06-09T12:10:40.179",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113511,1749471040188,"fUST",-394.20793641,0.00022191,4,"2025-06-09T12:10:40.188",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113513,1749471040198,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.198",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113515,1749471040207,"fUST",-216.25089325,0.00022191,4,"2025-06-09T12:10:40.207",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113517,1749471040217,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.217",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113519,1749471040226,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.226",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113521,1749471040235,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.235",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113524,1749471040246,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.246",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113526,1749471040257,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.257",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113528,1749471040268,"fUST",-421.17250721,0.00022191,4,"2025-06-09T12:10:40.268",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113530,1749471040277,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.277",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113532,1749471040287,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.287",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113534,1749471040296,"fUST",-444.89427182,0.00022191,4,"2025-06-09T12:10:40.296",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113536,1749471040306,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.306",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113538,1749471040316,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.316",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113540,1749471040325,"fUST",-420.52503052,0.00022191,4,"2025-06-09T12:10:40.325",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113542,1749471040334,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.334",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113544,1749471040344,"fUST",-1008.09,0.00022191,4,"2025-06-09T12:10:40.344",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113546,1749471040353,"fUST",-438.20049251,0.00022191,4,"2025-06-09T12:10:40.353",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113548,1749471040362,"fUST",-426.87191575,0.00022191,4,"2025-06-09T12:10:40.362",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113550,1749471040371,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.371",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113552,1749471040380,"fUST",-941.08,0.00022191,4,"2025-06-09T12:10:40.380",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113554,1749471040389,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.389",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113556,1749471040399,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.399",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113558,1749471040409,"fUST",-420.0,0.00022191,4,"2025-06-09T12:10:40.409",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113560,1749471040419,"fUST",-1870.11,0.00022191,4,"2025-06-09T12:10:40.419",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113562,1749471040428,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.428",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113564,1749471040438,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.438",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113566,1749471040450,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.450",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113568,1749471040459,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:40.459",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113570,1749471040469,"fUST",-3540.08959449,0.000222,69,"2025-06-09T12:10:40.469",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113572,1749471040478,"fUST",-3540.08959446,0.000222,69,"2025-06-09T12:10:40.478",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113574,1749471040488,"fUST",-816.4155173,0.0002221,6,"2025-06-09T12:10:40.488",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113576,1749471040498,"fUST",-816.4155173,0.00022314,7,"2025-06-09T12:10:40.498",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113578,1749471040510,"fUST",-363.74015137,0.00022338,2,"2025-06-09T12:10:40.510",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113580,1749471040520,"fUST",-816.4155173,0.00022417,7,"2025-06-09T12:10:40.520",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113582,1749471040530,"fUST",-603.74,0.00022464,3,"2025-06-09T12:10:40.530",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113584,1749471040540,"fUST",-500.0,0.00022464,4,"2025-06-09T12:10:40.540",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113586,1749471040549,"fUST",-500.0,0.00022464,4,"2025-06-09T12:10:40.549",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113588,1749471040558,"fUST",-500.0,0.00022464,4,"2025-06-09T12:10:40.558",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113590,1749471040567,"fUST",-559.46442702,0.00022465,4,"2025-06-09T12:10:40.567",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113592,1749471040578,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.578",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113594,1749471040587,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.587",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113596,1749471040596,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.596",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113599,1749471040606,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.606",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113601,1749471040615,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.615",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113603,1749471040625,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.625",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113605,1749471040635,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.635",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113607,1749471040644,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.644",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113609,1749471040654,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.654",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113611,1749471040663,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.663",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113612,1749471040672,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.672",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113615,1749471040682,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.682",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113617,1749471040692,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.692",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113619,1749471040701,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.701",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113621,1749471040711,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.711",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113623,1749471040721,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.721",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113625,1749471040730,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.730",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113627,1749471040739,"fUST",-396.19143406,0.00022465,4,"2025-06-09T12:10:40.739",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113629,1749471040749,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.749",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113631,1749471040758,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.758",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113633,1749471040769,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.769",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113635,1749471040778,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.778",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113637,1749471040787,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.787",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113639,1749471040797,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.797",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113641,1749471040806,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.806",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113643,1749471040816,"fUST",-453.51014504,0.00022465,4,"2025-06-09T12:10:40.816",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113645,1749471040824,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.824",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113647,1749471040834,"fUST",-410.0,0.00022465,4,"2025-06-09T12:10:40.834",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113649,1749471040843,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.843",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113651,1749471040853,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.853",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113653,1749471040862,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.862",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113655,1749471040872,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.872",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113657,1749471040881,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.881",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113659,1749471040890,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.890",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113661,1749471040900,"fUST",-410.0,0.00022465,4,"2025-06-09T12:10:40.900",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113663,1749471040910,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.910",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113665,1749471040920,"fUST",-410.0,0.00022465,4,"2025-06-09T12:10:40.920",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113667,1749471040929,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.929",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113669,1749471040939,"fUST",-440.0,0.00022465,2,"2025-06-09T12:10:40.939",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113671,1749471040950,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.950",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113673,1749471040959,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.959",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113675,1749471040968,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.968",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113677,1749471040978,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.978",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113679,1749471040987,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.987",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113681,1749471040996,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:40.996",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113683,1749471041005,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.005",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113685,1749471041016,"fUST",-410.0,0.00022465,4,"2025-06-09T12:10:41.016",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113687,1749471041025,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.025",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113689,1749471041034,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.034",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113691,1749471041043,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.043",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113693,1749471041052,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.052",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113695,1749471041062,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.062",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113697,1749471041071,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.071",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113699,1749471041080,"fUST",-549.62203708,0.00022465,4,"2025-06-09T12:10:41.080",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113701,1749471041090,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.090",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113703,1749471041099,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.099",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113705,1749471041108,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.108",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113707,1749471041118,"fUST",-412.19620842,0.00022465,4,"2025-06-09T12:10:41.118",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113709,1749471041127,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.127",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113711,1749471041137,"fUST",-300.88589969,0.00022465,4,"2025-06-09T12:10:41.137",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113713,1749471041146,"fUST",-292.88435972,0.00022465,4,"2025-06-09T12:10:41.146",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113715,1749471041155,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.155",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113717,1749471041164,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.164",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113719,1749471041173,"fUST",-470.83186951,0.00022465,4,"2025-06-09T12:10:41.173",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113721,1749471041183,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.183",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113723,1749471041192,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.192",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113725,1749471041201,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.201",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113727,1749471041210,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.210",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113729,1749471041220,"fUST",-330.0,0.00022465,4,"2025-06-09T12:10:41.220",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113731,1749471041229,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.229",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113733,1749471041238,"fUST",-1534.98,0.00022465,4,"2025-06-09T12:10:41.238",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113735,1749471041248,"fUST",-1422.06,0.00022465,4,"2025-06-09T12:10:41.248",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113737,1749471041257,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.257",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113739,1749471041266,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.266",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113741,1749471041276,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.276",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113743,1749471041285,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.285",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113745,1749471041293,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.293",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113747,1749471041302,"fUST",-568.74,0.00022465,4,"2025-06-09T12:10:41.302",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113749,1749471041310,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.310",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113751,1749471041320,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.320",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113753,1749471041328,"fUST",-2157.1,0.00022465,4,"2025-06-09T12:10:41.328",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113755,1749471041337,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.337",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113757,1749471041346,"fUST",-410.0,0.00022465,4,"2025-06-09T12:10:41.346",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113759,1749471041356,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.356",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113761,1749471041364,"fUST",-2318.14,0.00022465,4,"2025-06-09T12:10:41.364",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113763,1749471041373,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.373",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113765,1749471041382,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.382",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113767,1749471041392,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.392",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113769,1749471041401,"fUST",-1488.32,0.00022465,4,"2025-06-09T12:10:41.401",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113771,1749471041410,"fUST",-410.0,0.00022465,4,"2025-06-09T12:10:41.410",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113773,1749471041420,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.420",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113775,1749471041429,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.429",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113777,1749471041438,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.438",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113779,1749471041453,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.453",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113781,1749471041465,"fUST",-505.69,0.00022465,4,"2025-06-09T12:10:41.465",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113783,1749471041475,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.475",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113785,1749471041485,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.485",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113787,1749471041494,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.494",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113789,1749471041503,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.503",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113791,1749471041513,"fUST",-1814.69,0.00022465,4,"2025-06-09T12:10:41.513",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113793,1749471041523,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.523",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113795,1749471041533,"fUST",-1888.85,0.00022465,4,"2025-06-09T12:10:41.533",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113797,1749471041542,"fUST",-1204.0,0.00022465,4,"2025-06-09T12:10:41.542",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113799,1749471041552,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.552",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113801,1749471041561,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.561",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113803,1749471041571,"fUST",-633.32,0.00022465,4,"2025-06-09T12:10:41.571",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113805,1749471041581,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.581",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113807,1749471041591,"fUST",-410.0,0.00022465,4,"2025-06-09T12:10:41.591",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113809,1749471041601,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.601",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113812,1749471041611,"fUST",-583.11,0.00022465,4,"2025-06-09T12:10:41.611",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113814,1749471041620,"fUST",-410.0,0.00022465,4,"2025-06-09T12:10:41.620",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113815,1749471041629,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.629",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113816,1749471041639,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.639",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113817,1749471041649,"fUST",-422.11324375,0.00022465,4,"2025-06-09T12:10:41.649",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113818,1749471041658,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.658",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113819,1749471041667,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.667",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113820,1749471041677,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.677",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113821,1749471041687,"fUST",-868.84,0.00022465,4,"2025-06-09T12:10:41.687",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113822,1749471041696,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.696",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113823,1749471041705,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.705",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113824,1749471041714,"fUST",-595.41,0.00022465,4,"2025-06-09T12:10:41.714",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113825,1749471041724,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.724",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113826,1749471041734,"fUST",-410.0,0.00022465,4,"2025-06-09T12:10:41.734",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113827,1749471041743,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.743",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113828,1749471041753,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.753",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113829,1749471041763,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.763",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113833,1749471041854,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.854",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113834,1749471041864,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.864",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113835,1749471041874,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.874",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113837,1749471041883,"fUST",-415.06548925,0.00022465,4,"2025-06-09T12:10:41.883",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113839,1749471041893,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.893",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113840,1749471041902,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.902",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113841,1749471041912,"fUST",-410.0,0.00022465,4,"2025-06-09T12:10:41.912",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113842,1749471041922,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.922",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113843,1749471041932,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.932",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113844,1749471041942,"fUST",-416.12568753,0.00022465,4,"2025-06-09T12:10:41.942",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113845,1749471041952,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.952",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113846,1749471041961,"fUST",-759.76,0.00022465,4,"2025-06-09T12:10:41.961",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113847,1749471041971,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:41.971",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113849,1749471041981,"fUST",-1041.58,0.00022465,4,"2025-06-09T12:10:41.981",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113851,1749471041991,"fUST",-1334.19,0.00022465,4,"2025-06-09T12:10:41.991",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113853,1749471042000,"fUST",-944.6,0.00022465,4,"2025-06-09T12:10:42.000",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113854,1749471042010,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.010",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113855,1749471042020,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.020",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113856,1749471042030,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.030",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113857,1749471042039,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.039",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113858,1749471042049,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.049",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113859,1749471042059,"fUST",-421.02157797,0.00022465,4,"2025-06-09T12:10:42.059",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113860,1749471042068,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.068",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113861,1749471042078,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.078",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113862,1749471042088,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.088",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113863,1749471042098,"fUST",-4036.02,0.00022465,4,"2025-06-09T12:10:42.098",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113864,1749471042108,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.108",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113865,1749471042118,"fUST",-410.0,0.00022465,4,"2025-06-09T12:10:42.118",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113866,1749471042127,"fUST",-330.0,0.00022465,4,"2025-06-09T12:10:42.127",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113867,1749471042137,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.137",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113869,1749471042146,"fUST",-410.0,0.00022465,4,"2025-06-09T12:10:42.146",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113870,1749471042156,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.156",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113872,1749471042165,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.165",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113873,1749471042174,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.174",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113875,1749471042184,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.184",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113876,1749471042194,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.194",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113877,1749471042204,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.204",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113878,1749471042214,"fUST",-1008.09,0.00022465,4,"2025-06-09T12:10:42.214",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113879,1749471042224,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.224",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113880,1749471042234,"fUST",-941.08,0.00022465,4,"2025-06-09T12:10:42.234",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113881,1749471042243,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.243",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113882,1749471042253,"fUST",-411.54575165,0.00022465,4,"2025-06-09T12:10:42.253",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113883,1749471042263,"fUST",-1870.11,0.00022465,4,"2025-06-09T12:10:42.263",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113884,1749471042274,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.274",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113885,1749471042285,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.285",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113887,1749471042295,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.295",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113888,1749471042305,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:42.305",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113889,1749471042315,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.315",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113890,1749471042325,"fUST",-505.81043821,0.00022473,2,"2025-06-09T12:10:42.325",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113891,1749471042335,"fUST",-501.46284294,0.00022473,2,"2025-06-09T12:10:42.335",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113892,1749471042345,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.345",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113893,1749471042357,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.357",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113894,1749471042366,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.366",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113895,1749471042376,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.376",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113896,1749471042386,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.386",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113897,1749471042395,"fUST",-501.7732377,0.00022473,2,"2025-06-09T12:10:42.395",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113898,1749471042405,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.405",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113899,1749471042415,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.415",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113900,1749471042424,"fUST",-505.53938396,0.00022473,2,"2025-06-09T12:10:42.424",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113901,1749471042433,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.433",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113902,1749471042443,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.443",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113903,1749471042457,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.457",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113904,1749471042466,"fUST",-600.0,0.00022473,2,"2025-06-09T12:10:42.466",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113905,1749471042476,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.476",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113906,1749471042485,"fUST",-367.55954134,0.00022473,2,"2025-06-09T12:10:42.485",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113907,1749471042496,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.496",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113908,1749471042506,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.506",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113909,1749471042515,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.515",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113910,1749471042525,"fUST",-500.0,0.00022473,2,"2025-06-09T12:10:42.525",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113911,1749471042535,"fUST",-222.69006911,0.00022506,2,"2025-06-09T12:10:42.535",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113912,1749471042545,"fUST",-1000.0,0.00022521,2,"2025-06-09T12:10:42.545",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113913,1749471042554,"fUST",-500.0,0.00022521,2,"2025-06-09T12:10:42.554",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113914,1749471042564,"fUST",-1000.0,0.00022521,2,"2025-06-09T12:10:42.564",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113915,1749471042574,"fUST",-816.4155173,0.00022521,7,"2025-06-09T12:10:42.574",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113916,1749471042584,"fUST",-400.0,0.00022526,2,"2025-06-09T12:10:42.584",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113918,1749471042594,"fUST",-837.02,0.00022543,2,"2025-06-09T12:10:42.594",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113920,1749471042604,"fUST",-816.4155173,0.00022624,7,"2025-06-09T12:10:42.604",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113922,1749471042613,"fUST",-807.0,0.00022633,2,"2025-06-09T12:10:42.613",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113924,1749471042623,"fUST",-3540.08959446,0.0002266,71,"2025-06-09T12:10:42.623",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113925,1749471042632,"fUST",-1000.0,0.00022721,2,"2025-06-09T12:10:42.632",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113926,1749471042642,"fUST",-816.4155173,0.00022728,7,"2025-06-09T12:10:42.642",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113927,1749471042651,"fUST",-500.0,0.00022738,4,"2025-06-09T12:10:42.651",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113929,1749471042661,"fUST",-500.0,0.00022738,4,"2025-06-09T12:10:42.661",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113932,1749471042671,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.671",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113933,1749471042680,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.680",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113934,1749471042690,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.690",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113935,1749471042700,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.700",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113936,1749471042710,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.710",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113938,1749471042719,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.719",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113940,1749471042729,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.729",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113941,1749471042738,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.738",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113942,1749471042748,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.748",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113943,1749471042758,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.758",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113944,1749471042767,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.767",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113945,1749471042777,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.777",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113946,1749471042787,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.787",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113947,1749471042796,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.796",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113948,1749471042806,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.806",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113949,1749471042815,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.815",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113950,1749471042824,"fUST",-480.62,0.00022739,4,"2025-06-09T12:10:42.824",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113951,1749471042833,"fUST",-400.0,0.00022739,4,"2025-06-09T12:10:42.833",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113952,1749471042843,"fUST",-410.0,0.00022739,4,"2025-06-09T12:10:42.843",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113953,1749471042853,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.853",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113954,1749471042862,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.862",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113955,1749471042872,"fUST",-410.0,0.00022739,4,"2025-06-09T12:10:42.872",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113956,1749471042881,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.881",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113957,1749471042890,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.890",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113958,1749471042900,"fUST",-440.0,0.00022739,2,"2025-06-09T12:10:42.900",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113959,1749471042910,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.910",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113960,1749471042920,"fUST",-249.2748406,0.00022739,4,"2025-06-09T12:10:42.920",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113961,1749471042930,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.930",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113962,1749471042940,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.940",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113963,1749471042949,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.949",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113964,1749471042959,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.959",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113966,1749471042969,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.969",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113968,1749471042978,"fUST",-408.17971243,0.00022739,4,"2025-06-09T12:10:42.978",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113969,1749471042988,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.988",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113971,1749471042997,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:42.997",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113972,1749471043007,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.007",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113973,1749471043017,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.017",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113974,1749471043027,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.027",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113975,1749471043037,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.037",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113976,1749471043046,"fUST",-448.66104608,0.00022739,4,"2025-06-09T12:10:43.046",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113977,1749471043055,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.055",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113978,1749471043065,"fUST",-400.0,0.00022739,4,"2025-06-09T12:10:43.065",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113979,1749471043074,"fUST",-400.0,0.00022739,4,"2025-06-09T12:10:43.074",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113980,1749471043084,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.084",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113981,1749471043093,"fUST",-449.8,0.00022739,4,"2025-06-09T12:10:43.093",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113982,1749471043102,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.102",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113983,1749471043112,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.112",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113984,1749471043122,"fUST",-400.0,0.00022739,4,"2025-06-09T12:10:43.122",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113985,1749471043131,"fUST",-417.63754477,0.00022739,4,"2025-06-09T12:10:43.131",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113986,1749471043140,"fUST",-1534.98,0.00022739,4,"2025-06-09T12:10:43.140",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113987,1749471043149,"fUST",-1422.06,0.00022739,4,"2025-06-09T12:10:43.149",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113989,1749471043159,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.159",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113991,1749471043168,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.168",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113993,1749471043177,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.177",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113995,1749471043187,"fUST",-361.72,0.00022739,4,"2025-06-09T12:10:43.187",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113996,1749471043197,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.197",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113997,1749471043206,"fUST",-568.74,0.00022739,4,"2025-06-09T12:10:43.206",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365113999,1749471043216,"fUST",-160.0,0.00022739,4,"2025-06-09T12:10:43.216",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114000,1749471043225,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.225",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114001,1749471043234,"fUST",-2157.1,0.00022739,4,"2025-06-09T12:10:43.234",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114002,1749471043244,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.244",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114003,1749471043254,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.254",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114004,1749471043263,"fUST",-2318.14,0.00022739,4,"2025-06-09T12:10:43.263",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114005,1749471043274,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.274",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114006,1749471043284,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.284",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114007,1749471043294,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.294",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114008,1749471043303,"fUST",-1488.32,0.00022739,4,"2025-06-09T12:10:43.303",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114009,1749471043312,"fUST",-371.8277226,0.00022739,4,"2025-06-09T12:10:43.312",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114010,1749471043321,"fUST",-390.0,0.00022739,4,"2025-06-09T12:10:43.321",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114011,1749471043331,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.331",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114012,1749471043340,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.340",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114013,1749471043350,"fUST",-505.69,0.00022739,4,"2025-06-09T12:10:43.350",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114014,1749471043360,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.360",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114015,1749471043368,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.368",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114016,1749471043378,"fUST",-485.98946156,0.00022739,4,"2025-06-09T12:10:43.378",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114017,1749471043388,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.388",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114018,1749471043398,"fUST",-1814.69,0.00022739,4,"2025-06-09T12:10:43.398",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114019,1749471043408,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.408",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114020,1749471043418,"fUST",-1888.85,0.00022739,4,"2025-06-09T12:10:43.418",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114021,1749471043427,"fUST",-1204.0,0.00022739,4,"2025-06-09T12:10:43.427",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114022,1749471043437,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.437",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114023,1749471043449,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.449",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114024,1749471043460,"fUST",-633.32,0.00022739,4,"2025-06-09T12:10:43.460",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114025,1749471043469,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.469",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114026,1749471043559,"fUST",-520.95849863,0.00022739,4,"2025-06-09T12:10:43.559",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114027,1749471043569,"fUST",-583.11,0.00022739,4,"2025-06-09T12:10:43.569",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114028,1749471043579,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.579",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114029,1749471043588,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.588",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114030,1749471043598,"fUST",-400.0,0.00022739,4,"2025-06-09T12:10:43.598",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114031,1749471043608,"fUST",-410.0,0.00022739,4,"2025-06-09T12:10:43.608",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114032,1749471043618,"fUST",-390.0,0.00022739,4,"2025-06-09T12:10:43.618",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114033,1749471043628,"fUST",-868.84,0.00022739,4,"2025-06-09T12:10:43.628",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114034,1749471043637,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.637",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114035,1749471043647,"fUST",-284.82145463,0.00022739,4,"2025-06-09T12:10:43.647",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114036,1749471043657,"fUST",-595.41,0.00022739,4,"2025-06-09T12:10:43.657",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114037,1749471043667,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.667",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114038,1749471043676,"fUST",-334.21884167,0.00022739,4,"2025-06-09T12:10:43.676",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114039,1749471043686,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.686",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114040,1749471043696,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.696",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114041,1749471043706,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.706",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114042,1749471043717,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.717",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114043,1749471043726,"fUST",-410.0,0.00022739,4,"2025-06-09T12:10:43.726",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114044,1749471043737,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.737",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114045,1749471043747,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.747",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114046,1749471043757,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.757",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114047,1749471043767,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.767",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114048,1749471043779,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.779",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114049,1749471043789,"fUST",-759.76,0.00022739,4,"2025-06-09T12:10:43.789",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114050,1749471043799,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.799",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114051,1749471043808,"fUST",-1041.58,0.00022739,4,"2025-06-09T12:10:43.808",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114052,1749471043818,"fUST",-1334.19,0.00022739,4,"2025-06-09T12:10:43.818",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114053,1749471043828,"fUST",-944.6,0.00022739,4,"2025-06-09T12:10:43.828",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114054,1749471043837,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.837",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114055,1749471043847,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.847",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114056,1749471043857,"fUST",-485.30386907,0.00022739,4,"2025-06-09T12:10:43.857",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114057,1749471043867,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.867",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114058,1749471043877,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.877",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114059,1749471043887,"fUST",-400.0,0.00022739,4,"2025-06-09T12:10:43.887",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114060,1749471043897,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.897",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114061,1749471043906,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.906",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114062,1749471043920,"fUST",-4036.02,0.00022739,4,"2025-06-09T12:10:43.920",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114063,1749471043929,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.929",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114064,1749471043939,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.939",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114065,1749471043949,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.949",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114066,1749471043960,"fUST",-534.03512526,0.00022739,4,"2025-06-09T12:10:43.960",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114067,1749471043971,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.971",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114068,1749471043980,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:43.980",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114069,1749471043991,"fUST",-411.53042223,0.00022739,4,"2025-06-09T12:10:43.991",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114070,1749471044000,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:44.000",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114071,1749471044010,"fUST",-1008.09,0.00022739,4,"2025-06-09T12:10:44.010",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114072,1749471044020,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:44.020",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114073,1749471044030,"fUST",-941.08,0.00022739,4,"2025-06-09T12:10:44.030",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114074,1749471044040,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:44.040",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114075,1749471044050,"fUST",-1870.11,0.00022739,4,"2025-06-09T12:10:44.050",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114076,1749471044060,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:44.060",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114077,1749471044069,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:44.069",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114078,1749471044079,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:44.079",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114079,1749471044088,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:44.088",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114080,1749471044097,"fUST",-420.0,0.0002274,2,"2025-06-09T12:10:44.097",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114081,1749471044108,"fUST",-207.4,0.00022782,2,"2025-06-09T12:10:44.108",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114082,1749471044118,"fUST",-1688.0,0.00022782,2,"2025-06-09T12:10:44.118",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114083,1749471044128,"fUST",-500.0,0.00022782,2,"2025-06-09T12:10:44.128",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114084,1749471044137,"fUST",-500.0,0.00022782,2,"2025-06-09T12:10:44.137",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114085,1749471044147,"fUST",-500.0,0.00022782,2,"2025-06-09T12:10:44.147",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114086,1749471044157,"fUST",-500.0,0.00022782,2,"2025-06-09T12:10:44.157",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114087,1749471044167,"fUST",-500.0,0.00022782,2,"2025-06-09T12:10:44.167",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114088,1749471044178,"fUST",-500.0,0.00022782,2,"2025-06-09T12:10:44.178",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114089,1749471044188,"fUST",-500.0,0.00022782,2,"2025-06-09T12:10:44.188",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114090,1749471044198,"fUST",-500.0,0.00022782,2,"2025-06-09T12:10:44.198",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114091,1749471044207,"fUST",-500.0,0.00022782,2,"2025-06-09T12:10:44.207",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114092,1749471044217,"fUST",-500.0,0.00022782,2,"2025-06-09T12:10:44.217",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114093,1749471044226,"fUST",-500.0,0.00022782,2,"2025-06-09T12:10:44.226",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114094,1749471044239,"fUST",-478.22108732,0.00022782,2,"2025-06-09T12:10:44.239",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114095,1749471044249,"fUST",-816.4155173,0.00022831,8,"2025-06-09T12:10:44.249",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114096,1749471044260,"fUST",-933.426405,0.00022837,2,"2025-06-09T12:10:44.260",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114097,1749471044270,"fUST",-363.74015137,0.00022859,2,"2025-06-09T12:10:44.270",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114098,1749471044284,"fUST",-816.4155173,0.00022934,8,"2025-06-09T12:10:44.284",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114099,1749471044295,"fUST",-500.0,0.00023,90,"2025-06-09T12:10:44.295",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114100,1749471044305,"fUST",-1000.0,0.00023,60,"2025-06-09T12:10:44.305",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114101,1749471044315,"fUST",-500.0,0.00023012,4,"2025-06-09T12:10:44.315",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114102,1749471044325,"fUST",-500.0,0.00023012,4,"2025-06-09T12:10:44.325",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114103,1749471044335,"fUST",-515.76,0.00023013,4,"2025-06-09T12:10:44.335",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114104,1749471044346,"fUST",-400.0,0.00023013,4,"2025-06-09T12:10:44.346",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114105,1749471044356,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.356",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114106,1749471044366,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.366",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114107,1749471044376,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.376",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114108,1749471044385,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.385",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114109,1749471044395,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.395",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114110,1749471044405,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.405",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114111,1749471044414,"fUST",-390.0,0.00023013,4,"2025-06-09T12:10:44.414",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114112,1749471044423,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.423",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114113,1749471044433,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.433",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114114,1749471044442,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.442",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114115,1749471044455,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.455",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114116,1749471044465,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.465",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114117,1749471044475,"fUST",-553.31251349,0.00023013,4,"2025-06-09T12:10:44.475",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114118,1749471044484,"fUST",-440.0,0.00023013,2,"2025-06-09T12:10:44.484",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114119,1749471044494,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.494",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114120,1749471044504,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.504",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114121,1749471044514,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.514",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114122,1749471044525,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.525",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114123,1749471044535,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.535",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114124,1749471044544,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.544",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114125,1749471044554,"fUST",-167.77321708,0.00023013,4,"2025-06-09T12:10:44.554",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114126,1749471044564,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.564",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114127,1749471044573,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.573",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114128,1749471044583,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.583",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114129,1749471044593,"fUST",-434.84859583,0.00023013,4,"2025-06-09T12:10:44.593",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114130,1749471044602,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.602",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114131,1749471044612,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.612",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114132,1749471044621,"fUST",-186.143096,0.00023013,4,"2025-06-09T12:10:44.621",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114133,1749471044631,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.631",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114134,1749471044641,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.641",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114135,1749471044650,"fUST",-1534.98,0.00023013,4,"2025-06-09T12:10:44.650",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114136,1749471044660,"fUST",-1422.06,0.00023013,4,"2025-06-09T12:10:44.660",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114137,1749471044670,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.670",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114138,1749471044679,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.679",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114139,1749471044689,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.689",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114140,1749471044698,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.698",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114141,1749471044708,"fUST",-568.74,0.00023013,4,"2025-06-09T12:10:44.708",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114142,1749471044718,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.718",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114143,1749471044727,"fUST",-2157.1,0.00023013,4,"2025-06-09T12:10:44.727",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114144,1749471044737,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.737",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114145,1749471044746,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.746",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114146,1749471044756,"fUST",-2318.14,0.00023013,4,"2025-06-09T12:10:44.756",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114147,1749471044766,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.766",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114148,1749471044777,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.777",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114149,1749471044787,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.787",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114150,1749471044797,"fUST",-1488.32,0.00023013,4,"2025-06-09T12:10:44.797",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114151,1749471044807,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.807",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114152,1749471044816,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.816",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114153,1749471044826,"fUST",-505.69,0.00023013,4,"2025-06-09T12:10:44.826",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114154,1749471044836,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.836",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114155,1749471044846,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.846",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114156,1749471044855,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.855",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114157,1749471044866,"fUST",-1814.69,0.00023013,4,"2025-06-09T12:10:44.866",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114158,1749471044876,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.876",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114159,1749471044886,"fUST",-1888.85,0.00023013,4,"2025-06-09T12:10:44.886",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114160,1749471044896,"fUST",-1204.0,0.00023013,4,"2025-06-09T12:10:44.896",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114161,1749471044906,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.906",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114162,1749471044915,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.915",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114163,1749471044925,"fUST",-633.32,0.00023013,4,"2025-06-09T12:10:44.925",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114164,1749471044935,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.935",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114165,1749471044944,"fUST",-583.11,0.00023013,4,"2025-06-09T12:10:44.944",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114166,1749471044954,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.954",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114167,1749471044964,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.964",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114168,1749471044974,"fUST",-868.84,0.00023013,4,"2025-06-09T12:10:44.974",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114169,1749471044983,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:44.983",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114170,1749471044991,"fUST",-595.41,0.00023013,4,"2025-06-09T12:10:44.991",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114171,1749471045000,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.000",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114172,1749471045009,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.009",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114173,1749471045018,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.018",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114174,1749471045030,"fUST",-400.0,0.00023013,4,"2025-06-09T12:10:45.030",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114175,1749471045040,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.040",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114176,1749471045050,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.050",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114177,1749471045060,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.060",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114178,1749471045071,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.071",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114179,1749471045080,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.080",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114180,1749471045163,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.163",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114181,1749471045173,"fUST",-759.76,0.00023013,4,"2025-06-09T12:10:45.173",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114182,1749471045183,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.183",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114183,1749471045193,"fUST",-1041.58,0.00023013,4,"2025-06-09T12:10:45.193",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114184,1749471045202,"fUST",-1334.19,0.00023013,4,"2025-06-09T12:10:45.202",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114185,1749471045212,"fUST",-944.6,0.00023013,4,"2025-06-09T12:10:45.212",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114186,1749471045221,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.221",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114187,1749471045231,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.231",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114188,1749471045242,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.242",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114189,1749471045252,"fUST",-410.0,0.00023013,4,"2025-06-09T12:10:45.252",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114190,1749471045262,"fUST",-579.02836792,0.00023013,4,"2025-06-09T12:10:45.262",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114191,1749471045272,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.272",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114192,1749471045282,"fUST",-4036.02,0.00023013,4,"2025-06-09T12:10:45.282",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114193,1749471045292,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.292",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114194,1749471045303,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.303",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114195,1749471045312,"fUST",-215.08175579,0.00023013,4,"2025-06-09T12:10:45.312",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114196,1749471045322,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.322",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114197,1749471045331,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.331",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114198,1749471045341,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.341",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114199,1749471045351,"fUST",-1008.09,0.00023013,4,"2025-06-09T12:10:45.351",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114200,1749471045360,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.360",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114201,1749471045370,"fUST",-941.08,0.00023013,4,"2025-06-09T12:10:45.370",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114202,1749471045379,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.379",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114203,1749471045389,"fUST",-1870.11,0.00023013,4,"2025-06-09T12:10:45.389",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114204,1749471045399,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.399",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114205,1749471045409,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.409",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114206,1749471045418,"fUST",-390.0,0.00023013,4,"2025-06-09T12:10:45.418",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114207,1749471045427,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:45.427",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114208,1749471045437,"fUST",-1000.0,0.00023021,2,"2025-06-09T12:10:45.437",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114209,1749471045448,"fUST",-503.34321714,0.00023021,2,"2025-06-09T12:10:45.448",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114210,1749471045460,"fUST",-193.34467251,0.00023021,2,"2025-06-09T12:10:45.460",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114211,1749471045469,"fUST",-1000.0,0.00023021,2,"2025-06-09T12:10:45.469",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114212,1749471045479,"fUST",-1000.0,0.00023021,2,"2025-06-09T12:10:45.479",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114213,1749471045489,"fUST",-1000.0,0.00023021,2,"2025-06-09T12:10:45.489",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114214,1749471045500,"fUST",-1000.0,0.00023021,2,"2025-06-09T12:10:45.500",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114215,1749471045510,"fUST",-351.47046417,0.00023021,2,"2025-06-09T12:10:45.510",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114216,1749471045519,"fUST",-1007.06152972,0.00023021,2,"2025-06-09T12:10:45.519",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114217,1749471045533,"fUST",-1200.0,0.00023021,2,"2025-06-09T12:10:45.533",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114218,1749471045543,"fUST",-509.61597638,0.00023021,2,"2025-06-09T12:10:45.543",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114219,1749471045553,"fUST",-630.50859295,0.00023021,2,"2025-06-09T12:10:45.553",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114221,1749471045563,"fUST",-199.24091782,0.00023021,2,"2025-06-09T12:10:45.563",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114223,1749471045572,"fUST",-1000.0,0.00023021,2,"2025-06-09T12:10:45.572",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114225,1749471045581,"fUST",-1000.0,0.00023021,2,"2025-06-09T12:10:45.581",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114226,1749471045591,"fUST",-816.4155173,0.00023038,8,"2025-06-09T12:10:45.591",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114228,1749471045600,"fUST",-732.16,0.000231,7,"2025-06-09T12:10:45.600",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114230,1749471045609,"fUST",-963.0,0.00023109,2,"2025-06-09T12:10:45.609",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114232,1749471045619,"fUST",-2072.0,0.00023109,2,"2025-06-09T12:10:45.619",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114234,1749471045628,"fUST",-709.0,0.00023109,2,"2025-06-09T12:10:45.628",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114235,1749471045638,"fUST",-816.4155173,0.00023141,8,"2025-06-09T12:10:45.638",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114236,1749471045647,"fUST",-1021.26527396,0.00023166,2,"2025-06-09T12:10:45.647",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114237,1749471045658,"fUST",-816.4155173,0.00023245,8,"2025-06-09T12:10:45.658",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114238,1749471045668,"fUST",-1098.06223443,0.00023268,2,"2025-06-09T12:10:45.668",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114239,1749471045678,"fUST",-500.0,0.00023286,4,"2025-06-09T12:10:45.678",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114240,1749471045688,"fUST",-500.0,0.00023286,4,"2025-06-09T12:10:45.688",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114241,1749471045697,"fUST",-567.26,0.00023286,4,"2025-06-09T12:10:45.697",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114242,1749471045709,"fUST",-160.0,0.00023286,2,"2025-06-09T12:10:45.709",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114243,1749471045718,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.718",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114245,1749471045727,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.727",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114247,1749471045736,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.736",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114249,1749471045746,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.746",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114251,1749471045755,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.755",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114253,1749471045765,"fUST",-390.0,0.00023287,4,"2025-06-09T12:10:45.765",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114255,1749471045774,"fUST",-400.49,0.00023287,4,"2025-06-09T12:10:45.774",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114257,1749471045784,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.784",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114259,1749471045793,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.793",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114260,1749471045803,"fUST",-440.0,0.00023287,2,"2025-06-09T12:10:45.803",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114262,1749471045813,"fUST",-420.0,0.00023287,4,"2025-06-09T12:10:45.813",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114264,1749471045823,"fUST",-342.74454424,0.00023287,4,"2025-06-09T12:10:45.823",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114267,1749471045832,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.832",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114270,1749471045842,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.842",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114272,1749471045851,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.851",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114273,1749471045860,"fUST",-1534.98,0.00023287,4,"2025-06-09T12:10:45.860",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114275,1749471045870,"fUST",-1422.06,0.00023287,4,"2025-06-09T12:10:45.870",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114277,1749471045880,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.880",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114278,1749471045889,"fUST",-568.74,0.00023287,4,"2025-06-09T12:10:45.889",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114279,1749471045898,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.898",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114280,1749471045908,"fUST",-2157.1,0.00023287,4,"2025-06-09T12:10:45.908",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114281,1749471045918,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.918",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114282,1749471045928,"fUST",-2318.14,0.00023287,4,"2025-06-09T12:10:45.928",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114284,1749471045938,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.938",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114285,1749471045947,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.947",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114286,1749471045957,"fUST",-420.0,0.00023287,4,"2025-06-09T12:10:45.957",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114287,1749471045967,"fUST",-1488.32,0.00023287,4,"2025-06-09T12:10:45.967",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114288,1749471045977,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.977",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114290,1749471045988,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:45.988",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114291,1749471045997,"fUST",-505.69,0.00023287,4,"2025-06-09T12:10:45.997",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114292,1749471046006,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.006",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114293,1749471046016,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.016",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114294,1749471046026,"fUST",-380.0,0.00023287,4,"2025-06-09T12:10:46.026",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114295,1749471046035,"fUST",-1814.69,0.00023287,4,"2025-06-09T12:10:46.035",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114296,1749471046044,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.044",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114297,1749471046054,"fUST",-1888.85,0.00023287,4,"2025-06-09T12:10:46.054",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114298,1749471046064,"fUST",-1204.0,0.00023287,4,"2025-06-09T12:10:46.064",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114299,1749471046073,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.073",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114300,1749471046082,"fUST",-633.32,0.00023287,4,"2025-06-09T12:10:46.082",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114301,1749471046091,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.091",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114302,1749471046101,"fUST",-583.11,0.00023287,4,"2025-06-09T12:10:46.101",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114303,1749471046111,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.111",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114304,1749471046120,"fUST",-868.84,0.00023287,4,"2025-06-09T12:10:46.120",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114305,1749471046129,"fUST",-258.25171518,0.00023287,4,"2025-06-09T12:10:46.129",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114306,1749471046139,"fUST",-595.41,0.00023287,4,"2025-06-09T12:10:46.139",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114307,1749471046149,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.149",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114308,1749471046158,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.158",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114309,1749471046168,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.168",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114310,1749471046178,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.178",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114311,1749471046187,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.187",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114312,1749471046197,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.197",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114313,1749471046206,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.206",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114314,1749471046216,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.216",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114315,1749471046225,"fUST",-759.76,0.00023287,4,"2025-06-09T12:10:46.225",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114316,1749471046235,"fUST",-1041.58,0.00023287,4,"2025-06-09T12:10:46.235",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114317,1749471046245,"fUST",-1334.19,0.00023287,4,"2025-06-09T12:10:46.245",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114318,1749471046254,"fUST",-944.6,0.00023287,4,"2025-06-09T12:10:46.254",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114319,1749471046264,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.264",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114320,1749471046273,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.273",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114322,1749471046283,"fUST",-4036.02,0.00023287,4,"2025-06-09T12:10:46.283",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114324,1749471046293,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.293",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114325,1749471046302,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.302",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114326,1749471046312,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.312",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114327,1749471046322,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.322",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114328,1749471046331,"fUST",-1008.09,0.00023287,4,"2025-06-09T12:10:46.331",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114330,1749471046340,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.340",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114331,1749471046349,"fUST",-941.08,0.00023287,4,"2025-06-09T12:10:46.349",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114332,1749471046358,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.358",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114333,1749471046367,"fUST",-1870.11,0.00023287,4,"2025-06-09T12:10:46.367",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114334,1749471046377,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:46.377",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114335,1749471046387,"fUST",-400.0,0.00023287,4,"2025-06-09T12:10:46.387",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114336,1749471046396,"fUST",-3000.0,0.000233,2,"2025-06-09T12:10:46.396",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114337,1749471046405,"fUST",-3000.0,0.000233,2,"2025-06-09T12:10:46.405",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114338,1749471046414,"fUST",-57497.61,0.000233,2,"2025-06-09T12:10:46.414",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114339,1749471046424,"fUST",-3000.0,0.0002331,2,"2025-06-09T12:10:46.424",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114340,1749471046433,"fUST",-3000.0,0.0002331,2,"2025-06-09T12:10:46.433",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114341,1749471046443,"fUST",-150.0,0.00023313,2,"2025-06-09T12:10:46.443",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114342,1749471046456,"fUST",-3000.0,0.0002332,2,"2025-06-09T12:10:46.456",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114343,1749471046465,"fUST",-3000.0,0.0002332,2,"2025-06-09T12:10:46.465",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114344,1749471046475,"fUST",-3000.0,0.0002333,2,"2025-06-09T12:10:46.475",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114345,1749471046484,"fUST",-3000.0,0.0002333,2,"2025-06-09T12:10:46.484",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114346,1749471046494,"fUST",-3000.0,0.0002334,2,"2025-06-09T12:10:46.494",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114347,1749471046503,"fUST",-3000.0,0.0002334,2,"2025-06-09T12:10:46.503",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114348,1749471046513,"fUST",-816.4155173,0.00023348,9,"2025-06-09T12:10:46.513",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114349,1749471046524,"fUST",-3000.0,0.0002335,2,"2025-06-09T12:10:46.524",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114350,1749471046603,"fUST",-3000.0,0.0002335,2,"2025-06-09T12:10:46.603",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114351,1749471046614,"fUST",-3000.0,0.0002336,2,"2025-06-09T12:10:46.614",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114352,1749471046623,"fUST",-3000.0,0.0002336,2,"2025-06-09T12:10:46.623",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114353,1749471046633,"fUST",-4428.591713,0.0002337,2,"2025-06-09T12:10:46.633",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114354,1749471046642,"fUST",-3000.0,0.0002337,2,"2025-06-09T12:10:46.642",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114355,1749471046651,"fUST",-363.74015137,0.00023379,2,"2025-06-09T12:10:46.651",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114356,1749471046661,"fUST",-3000.0,0.0002338,2,"2025-06-09T12:10:46.661",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114357,1749471046670,"fUST",-3000.0,0.0002339,2,"2025-06-09T12:10:46.670",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114358,1749471046679,"fUST",-3000.0,0.000234,2,"2025-06-09T12:10:46.679",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114359,1749471046689,"fUST",-3000.0,0.0002341,2,"2025-06-09T12:10:46.689",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114360,1749471046698,"fUST",-3000.0,0.0002342,2,"2025-06-09T12:10:46.698",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114361,1749471046708,"fUST",-3000.0,0.0002343,2,"2025-06-09T12:10:46.708",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114362,1749471046717,"fUST",-3000.0,0.0002344,2,"2025-06-09T12:10:46.717",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114363,1749471046727,"fUST",-3000.0,0.0002345,2,"2025-06-09T12:10:46.727",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114364,1749471046736,"fUST",-816.4155173,0.00023452,9,"2025-06-09T12:10:46.736",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114365,1749471046745,"fUST",-2852.58827984,0.0002346,2,"2025-06-09T12:10:46.745",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114366,1749471047088,"fUST",-34648.55649645,0.00021913,2,"2025-06-09T12:10:47.088",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114367,1749471047099,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:47.099",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114368,1749471047108,"fUST",-440.0,0.00021917,4,"2025-06-09T12:10:47.108",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114369,1749471047119,"fUST",-455.0,0.00021917,4,"2025-06-09T12:10:47.119",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114370,1749471047129,"fUST",-420.98069705,0.00022191,4,"2025-06-09T12:10:47.129",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114371,1749471047139,"fUST",-147.41172016,0.0002346,2,"2025-06-09T12:10:47.139",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114372,1749471047156,"fUST",-3000.0,0.0002347,2,"2025-06-09T12:10:47.156",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114373,1749471047173,"fUST",-3000.0,0.0002348,2,"2025-06-09T12:10:47.173",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114374,1749471047189,"fUST",-3000.0,0.0002349,2,"2025-06-09T12:10:47.189",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114375,1749471047206,"fUST",-3000.0,0.000235,2,"2025-06-09T12:10:47.206",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114376,1749471047223,"fUST",-514.54290009,0.00023506,2,"2025-06-09T12:10:47.223",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114377,1749471047240,"fUST",-3000.0,0.0002351,2,"2025-06-09T12:10:47.240",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114378,1749471047258,"fUST",-776.142129,0.0002352,3,"2025-06-09T12:10:47.258",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114379,1749471047273,"fUST",-3000.0,0.0002352,2,"2025-06-09T12:10:47.273",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114380,1749471047291,"fUST",-3000.0,0.0002353,2,"2025-06-09T12:10:47.291",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114381,1749471047307,"fUST",-3000.0,0.0002354,2,"2025-06-09T12:10:47.307",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114382,1749471047320,"fUST",-151.0,0.00023549,7,"2025-06-09T12:10:47.320",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114383,1749471047337,"fUST",-334090.8875,0.00023549,2,"2025-06-09T12:10:47.337",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114384,1749471047353,"fUST",-3000.0,0.0002355,2,"2025-06-09T12:10:47.353",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114385,1749471047370,"fUST",-816.4155173,0.00023555,9,"2025-06-09T12:10:47.370",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114386,1749471047389,"fUST",-3000.0,0.0002356,2,"2025-06-09T12:10:47.389",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114387,1749471047404,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.404",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114388,1749471047416,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.416",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114389,1749471047433,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.433",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114390,1749471047449,"fUST",-272.53,0.00023561,4,"2025-06-09T12:10:47.449",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114391,1749471047464,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.464",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114392,1749471047480,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.480",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114393,1749471047492,"fUST",-440.0,0.00023561,2,"2025-06-09T12:10:47.492",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114394,1749471047504,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.504",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114395,1749471047518,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.518",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114396,1749471047532,"fUST",-1534.98,0.00023561,4,"2025-06-09T12:10:47.532",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114397,1749471047546,"fUST",-1422.06,0.00023561,4,"2025-06-09T12:10:47.546",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114398,1749471047559,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.559",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114399,1749471047573,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.573",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114400,1749471047586,"fUST",-2157.1,0.00023561,4,"2025-06-09T12:10:47.586",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114401,1749471047600,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.600",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114402,1749471047613,"fUST",-2318.14,0.00023561,4,"2025-06-09T12:10:47.613",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114403,1749471047626,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.626",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114404,1749471047639,"fUST",-487.63070471,0.00023561,4,"2025-06-09T12:10:47.639",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114405,1749471047652,"fUST",-1488.32,0.00023561,4,"2025-06-09T12:10:47.652",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114406,1749471047665,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.665",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114407,1749471047679,"fUST",-164.84601593,0.00023561,4,"2025-06-09T12:10:47.679",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114408,1749471047692,"fUST",-505.69,0.00023561,4,"2025-06-09T12:10:47.692",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114409,1749471047703,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.703",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114410,1749471047712,"fUST",-1814.69,0.00023561,4,"2025-06-09T12:10:47.712",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114411,1749471047722,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.722",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114412,1749471047732,"fUST",-1888.85,0.00023561,4,"2025-06-09T12:10:47.732",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114413,1749471047742,"fUST",-1204.0,0.00023561,4,"2025-06-09T12:10:47.742",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114414,1749471047751,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.751",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114415,1749471047761,"fUST",-633.32,0.00023561,4,"2025-06-09T12:10:47.761",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114416,1749471047771,"fUST",-400.0,0.00023561,4,"2025-06-09T12:10:47.771",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114417,1749471047782,"fUST",-583.11,0.00023561,4,"2025-06-09T12:10:47.782",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114418,1749471047791,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.791",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114419,1749471047801,"fUST",-868.84,0.00023561,4,"2025-06-09T12:10:47.801",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114420,1749471047810,"fUST",-595.41,0.00023561,4,"2025-06-09T12:10:47.810",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114421,1749471047820,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.820",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114422,1749471047830,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.830",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114423,1749471047840,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.840",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114424,1749471047849,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.849",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114425,1749471047859,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.859",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114426,1749471047868,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.868",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114427,1749471047878,"fUST",-463.21,0.00023561,4,"2025-06-09T12:10:47.878",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114428,1749471047888,"fUST",-759.76,0.00023561,4,"2025-06-09T12:10:47.888",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114429,1749471047898,"fUST",-1041.58,0.00023561,4,"2025-06-09T12:10:47.898",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114430,1749471047907,"fUST",-1334.19,0.00023561,4,"2025-06-09T12:10:47.907",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114431,1749471047917,"fUST",-944.6,0.00023561,4,"2025-06-09T12:10:47.917",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114432,1749471047927,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.927",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114433,1749471047937,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:47.937",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114434,1749471047946,"fUST",-4036.02,0.00023561,4,"2025-06-09T12:10:47.946",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114435,1749471048149,"fUST",-430.0,0.00023561,4,"2025-06-09T12:10:48.149",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114436,1749471048162,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:48.162",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114437,1749471048173,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:48.173",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114438,1749471048183,"fUST",-1008.09,0.00023561,4,"2025-06-09T12:10:48.183",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114439,1749471048192,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:48.192",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114440,1749471048202,"fUST",-941.08,0.00023561,4,"2025-06-09T12:10:48.202",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114441,1749471048212,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:48.212",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114442,1749471048221,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:48.221",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114443,1749471048232,"fUST",-1870.11,0.00023561,4,"2025-06-09T12:10:48.232",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114444,1749471048242,"fUST",-1500.0,0.00023568,2,"2025-06-09T12:10:48.242",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114445,1749471048251,"fUST",-1500.0,0.00023568,2,"2025-06-09T12:10:48.251",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114446,1749471048261,"fUST",-1500.0,0.00023568,2,"2025-06-09T12:10:48.261",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114447,1749471048271,"fUST",-1472.49512433,0.00023568,2,"2025-06-09T12:10:48.271",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114448,1749471048283,"fUST",-1500.0,0.00023568,2,"2025-06-09T12:10:48.283",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114449,1749471048293,"fUST",-1800.0,0.00023568,2,"2025-06-09T12:10:48.293",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114450,1749471048303,"fUST",-1500.0,0.00023568,2,"2025-06-09T12:10:48.303",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114451,1749471048313,"fUST",-504.42537304,0.00023568,2,"2025-06-09T12:10:48.313",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114452,1749471048323,"fUST",-3000.0,0.0002357,2,"2025-06-09T12:10:48.323",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114453,1749471048332,"fUST",-159.281011,0.00023579,7,"2025-06-09T12:10:48.332",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114454,1749471048342,"fUST",-3000.0,0.0002358,2,"2025-06-09T12:10:48.342",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114455,1749471048351,"fUST",-3540.08959446,0.00023587,75,"2025-06-09T12:10:48.351",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114456,1749471048361,"fUST",-3000.0,0.0002359,2,"2025-06-09T12:10:48.361",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114457,1749471048372,"fUST",-3000.0,0.000236,2,"2025-06-09T12:10:48.372",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114458,1749471048382,"fUST",-3000.0,0.0002361,2,"2025-06-09T12:10:48.382",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114459,1749471048392,"fUST",-3000.0,0.0002362,2,"2025-06-09T12:10:48.392",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114460,1749471048402,"fUST",-3000.0,0.0002363,2,"2025-06-09T12:10:48.402",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114461,1749471048412,"fUST",-3000.0,0.0002364,2,"2025-06-09T12:10:48.412",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114462,1749471048421,"fUST",-3000.0,0.0002365,2,"2025-06-09T12:10:48.421",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114463,1749471048431,"fUST",-816.4155173,0.00023659,9,"2025-06-09T12:10:48.431",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114464,1749471048440,"fUST",-3000.0,0.0002366,2,"2025-06-09T12:10:48.440",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114465,1749471048452,"fUST",-3000.0,0.0002367,2,"2025-06-09T12:10:48.452",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114466,1749471048463,"fUST",-3000.0,0.0002368,2,"2025-06-09T12:10:48.463",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114467,1749471048473,"fUST",-3000.0,0.0002369,2,"2025-06-09T12:10:48.473",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114468,1749471048482,"fUST",-3000.0,0.000237,2,"2025-06-09T12:10:48.482",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114469,1749471048492,"fUST",-3000.0,0.0002371,2,"2025-06-09T12:10:48.492",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114470,1749471048503,"fUST",-3000.0,0.0002372,2,"2025-06-09T12:10:48.503",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114471,1749471048513,"fUST",-3000.0,0.0002373,2,"2025-06-09T12:10:48.513",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114472,1749471048523,"fUST",-4074.215066,0.0002374,2,"2025-06-09T12:10:48.523",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114473,1749471048533,"fUST",-816.4155173,0.00023762,9,"2025-06-09T12:10:48.533",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114474,1749471048542,"fUST",-151.0,0.000238,7,"2025-06-09T12:10:48.542",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114475,1749471048552,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.552",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114476,1749471048562,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.562",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114477,1749471048571,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.571",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114478,1749471048580,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.580",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114479,1749471048590,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.590",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114480,1749471048599,"fUST",-440.0,0.00023835,2,"2025-06-09T12:10:48.599",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114481,1749471048609,"fUST",-400.78212784,0.00023835,4,"2025-06-09T12:10:48.609",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114482,1749471048619,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.619",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114483,1749471048628,"fUST",-1534.98,0.00023835,4,"2025-06-09T12:10:48.628",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114484,1749471048637,"fUST",-1422.06,0.00023835,4,"2025-06-09T12:10:48.637",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114485,1749471048646,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.646",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114486,1749471048656,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.656",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114487,1749471048665,"fUST",-2157.1,0.00023835,4,"2025-06-09T12:10:48.665",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114488,1749471048675,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.675",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114489,1749471048684,"fUST",-2318.14,0.00023835,4,"2025-06-09T12:10:48.684",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114490,1749471048694,"fUST",-380.0,0.00023835,4,"2025-06-09T12:10:48.694",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114491,1749471048703,"fUST",-1488.32,0.00023835,4,"2025-06-09T12:10:48.703",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114492,1749471048713,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.713",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114493,1749471048723,"fUST",-505.69,0.00023835,4,"2025-06-09T12:10:48.723",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114494,1749471048732,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.732",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114495,1749471048742,"fUST",-1814.69,0.00023835,4,"2025-06-09T12:10:48.742",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114496,1749471048751,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.751",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114497,1749471048761,"fUST",-1888.85,0.00023835,4,"2025-06-09T12:10:48.761",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114498,1749471048772,"fUST",-1204.0,0.00023835,4,"2025-06-09T12:10:48.772",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114499,1749471048784,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.784",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114500,1749471048793,"fUST",-633.32,0.00023835,4,"2025-06-09T12:10:48.793",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114501,1749471048803,"fUST",-583.11,0.00023835,4,"2025-06-09T12:10:48.803",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114502,1749471048813,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.813",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114503,1749471048823,"fUST",-868.84,0.00023835,4,"2025-06-09T12:10:48.823",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114504,1749471048832,"fUST",-595.41,0.00023835,4,"2025-06-09T12:10:48.832",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114505,1749471048842,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.842",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114506,1749471048852,"fUST",-155.82474859,0.00023835,4,"2025-06-09T12:10:48.852",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114507,1749471048862,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.862",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114508,1749471048871,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.871",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114509,1749471048881,"fUST",-554.16392308,0.00023835,4,"2025-06-09T12:10:48.881",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114510,1749471048890,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.890",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114511,1749471048900,"fUST",-759.76,0.00023835,4,"2025-06-09T12:10:48.900",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114512,1749471048910,"fUST",-1041.58,0.00023835,4,"2025-06-09T12:10:48.910",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114513,1749471048920,"fUST",-1334.19,0.00023835,4,"2025-06-09T12:10:48.920",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114514,1749471048930,"fUST",-944.6,0.00023835,4,"2025-06-09T12:10:48.930",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114515,1749471048939,"fUST",-4036.02,0.00023835,4,"2025-06-09T12:10:48.939",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114516,1749471048949,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.949",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114517,1749471048959,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.959",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114518,1749471048968,"fUST",-1008.09,0.00023835,4,"2025-06-09T12:10:48.968",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114519,1749471048978,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.978",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114520,1749471048988,"fUST",-941.08,0.00023835,4,"2025-06-09T12:10:48.988",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114521,1749471048998,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:48.998",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114522,1749471049008,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:49.008",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114523,1749471049017,"fUST",-1870.11,0.00023835,4,"2025-06-09T12:10:49.017",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114524,1749471049029,"fUST",-250.0,0.0002386,2,"2025-06-09T12:10:49.029",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114525,1749471049039,"fUST",-816.4155173,0.00023866,10,"2025-06-09T12:10:49.039",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114526,1749471049049,"fUST",-363.74015137,0.000239,2,"2025-06-09T12:10:49.049",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114527,1749471049059,"fUST",-900.04687902,0.000239,2,"2025-06-09T12:10:49.059",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114528,1749471049069,"fUST",-900.04687902,0.00023968,2,"2025-06-09T12:10:49.069",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114529,1749471049079,"fUST",-816.4155173,0.00023969,10,"2025-06-09T12:10:49.079",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114530,1749471049088,"fUST",-1000.0,0.00023999,12,"2025-06-09T12:10:49.088",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114531,1749471049098,"fUST",-1000.0,0.00023999,19,"2025-06-09T12:10:49.098",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114532,1749471049108,"fUST",-6855.07790806,0.00024,2,"2025-06-09T12:10:49.108",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114533,1749471049118,"fUST",-23982.97834317,0.00024,2,"2025-06-09T12:10:49.118",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114534,1749471049127,"fUST",-667642.05088063,0.00024,2,"2025-06-09T12:10:49.127",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114535,1749471049141,"fUST",-28024.41597918,0.00024,2,"2025-06-09T12:10:49.141",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114536,1749471049153,"fUST",-3010.88555315,0.00024,2,"2025-06-09T12:10:49.153",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114537,1749471049356,"fUST",-430.0,0.00021917,4,"2025-06-09T12:10:49.356",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114538,1749471049445,"fUST",-10.0,0.00021917,4,"2025-06-09T12:10:49.445",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114539,1749471049459,"fUST",-274.78016519,0.00021917,4,"2025-06-09T12:10:49.459",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114540,1749471049470,"fUST",-165.21983481,0.00021917,4,"2025-06-09T12:10:49.470",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114541,1749471049480,"fUST",-376.43016519,0.00021917,4,"2025-06-09T12:10:49.480",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114542,1749471049491,"fUST",-63.56983481,0.00021917,4,"2025-06-09T12:10:49.491",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114543,1749471049502,"fUST",-420.0,0.00021917,4,"2025-06-09T12:10:49.502",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114544,1749471049512,"fUST",-420.0,0.00021917,4,"2025-06-09T12:10:49.512",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114545,1749471049521,"fUST",-421.28892235,0.00021917,4,"2025-06-09T12:10:49.521",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114546,1749471049533,"fUST",-420.0,0.00021917,4,"2025-06-09T12:10:49.533",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114547,1749471049543,"fUST",-160.0,0.00021972,2,"2025-06-09T12:10:49.543",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114548,1749471049553,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:49.553",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114549,1749471049563,"fUST",-440.0,0.00022191,4,"2025-06-09T12:10:49.563",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114550,1749471049573,"fUST",-440.0,0.00022465,4,"2025-06-09T12:10:49.573",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114551,1749471049583,"fUST",-440.0,0.00022739,4,"2025-06-09T12:10:49.583",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114552,1749471049593,"fUST",-440.0,0.00023013,4,"2025-06-09T12:10:49.593",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114553,1749471049603,"fUST",-405.0,0.00023138,2,"2025-06-09T12:10:49.603",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114554,1749471049612,"fUST",-440.0,0.00023287,4,"2025-06-09T12:10:49.612",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114555,1749471049622,"fUST",-440.0,0.00023561,4,"2025-06-09T12:10:49.622",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114556,1749471049633,"fUST",-440.0,0.00023835,4,"2025-06-09T12:10:49.633",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114557,1749471049643,"fUST",-80224.8029778,0.00024,2,"2025-06-09T12:10:49.643",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114560,1749471098056,"fUST",3000.0,0.000244,120,"2025-06-09T12:11:38.056",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114629,1749471668682,"fUST",500.0,0.0002465,120,"2025-06-09T12:21:08.682",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114632,1749471676159,"fUST",163.239598,0.00013699,2,"2025-06-09T12:21:16.159",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114694,1749472237244,"fUST",-586.52,0.0002034,2,"2025-06-09T12:30:37.244",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114695,1749472237253,"fUST",-217.356711,0.00020526,2,"2025-06-09T12:30:37.253",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114696,1749472237261,"fUST",-1530.61641352,0.00020601,2,"2025-06-09T12:30:37.261",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114830,1749472238351,"fUST",-700.406299,0.00020409,2,"2025-06-09T12:30:38.351",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114832,1749472238361,"fUST",-372.59347408,0.00020601,2,"2025-06-09T12:30:38.361",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114834,1749472238370,"fUST",-173.1973884,0.00020666,2,"2025-06-09T12:30:38.370",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114836,1749472238380,"fUST",-2010.5258676,0.00020895,2,"2025-06-09T12:30:38.380",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114838,1749472238389,"fUST",-300.0,0.00020902,2,"2025-06-09T12:30:38.389",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114840,1749472238399,"fUST",-300.0,0.00020902,2,"2025-06-09T12:30:38.399",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114842,1749472238408,"fUST",-21894.7340417,0.00020903,2,"2025-06-09T12:30:38.408",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114844,1749472238418,"fUST",-200.0,0.0002134,2,"2025-06-09T12:30:38.418",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114846,1749472238427,"fUST",-180.51156662,0.00021807,2,"2025-06-09T12:30:38.427",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114848,1749472238436,"fUST",-160.0,0.00021864,2,"2025-06-09T12:30:38.436",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114850,1749472238446,"fUST",-904.15789819,0.000219,6,"2025-06-09T12:30:38.446",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114852,1749472238455,"fUST",-181.87007569,0.000219,2,"2025-06-09T12:30:38.455",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114854,1749472238465,"fUST",-773.58,0.00021907,3,"2025-06-09T12:30:38.465",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114856,1749472238474,"fUST",-11856.04170836,0.00021913,2,"2025-06-09T12:30:38.474",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114858,1749472238483,"fUST",-160.0,0.00021913,2,"2025-06-09T12:30:38.483",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114860,1749472238494,"fUST",-842.5625,0.00021913,2,"2025-06-09T12:30:38.494",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114862,1749472238503,"fUST",-160.0,0.00021913,2,"2025-06-09T12:30:38.503",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114864,1749472238512,"fUST",-213.08899333,0.00021913,2,"2025-06-09T12:30:38.512",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114866,1749472238522,"fUST",-834.7738823,0.00021913,2,"2025-06-09T12:30:38.522",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114868,1749472238531,"fUST",-160.0,0.00021913,2,"2025-06-09T12:30:38.531",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114870,1749472238541,"fUST",-160.0,0.00021913,2,"2025-06-09T12:30:38.541",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114872,1749472238550,"fUST",-160.0,0.00021913,2,"2025-06-09T12:30:38.550",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114874,1749472238559,"fUST",-500.0,0.00021916,2,"2025-06-09T12:30:38.559",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114876,1749472238569,"fUST",-521.64459455,0.00021916,2,"2025-06-09T12:30:38.569",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114878,1749472238578,"fUST",-500.0,0.00021916,2,"2025-06-09T12:30:38.578",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114880,1749472238588,"fUST",-500.0,0.00021916,2,"2025-06-09T12:30:38.588",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114882,1749472238598,"fUST",-446.46973033,0.00021916,2,"2025-06-09T12:30:38.598",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114885,1749472238607,"fUST",-485.25562801,0.00021916,2,"2025-06-09T12:30:38.607",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114887,1749472238616,"fUST",-160.71885892,0.00021916,2,"2025-06-09T12:30:38.616",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114889,1749472238626,"fUST",-203.95,0.00021916,2,"2025-06-09T12:30:38.626",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114891,1749472238635,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:38.635",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114893,1749472238646,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.646",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114895,1749472238655,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.655",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114897,1749472238664,"fUST",-431.68950031,0.00021917,4,"2025-06-09T12:30:38.664",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114899,1749472238673,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.673",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114901,1749472238683,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.683",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114903,1749472238692,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.692",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114905,1749472238701,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.701",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114907,1749472238710,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.710",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114909,1749472238720,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.720",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114911,1749472238730,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.730",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114913,1749472238739,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.739",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114915,1749472238749,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.749",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114917,1749472238759,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.759",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114919,1749472238770,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.770",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114921,1749472238780,"fUST",-223.71778218,0.00021917,4,"2025-06-09T12:30:38.780",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114923,1749472238790,"fUST",-431.1523617,0.00021917,4,"2025-06-09T12:30:38.790",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114925,1749472238799,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.799",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114927,1749472238808,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.808",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114929,1749472238817,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.817",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114931,1749472238827,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.827",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114933,1749472238836,"fUST",-354.25513656,0.00021917,4,"2025-06-09T12:30:38.836",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114935,1749472238846,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.846",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114937,1749472238855,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.855",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114939,1749472238867,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.867",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114942,1749472238877,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.877",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114944,1749472238886,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.886",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114946,1749472238896,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.896",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114947,1749472238905,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.905",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114949,1749472238915,"fUST",-295.48207929,0.00021917,4,"2025-06-09T12:30:38.915",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114951,1749472238924,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.924",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114954,1749472238935,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:38.935",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114955,1749472238944,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.944",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114957,1749472238954,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:38.954",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114960,1749472238964,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.964",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114961,1749472238973,"fUST",-173.65366645,0.00021917,4,"2025-06-09T12:30:38.973",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114963,1749472238982,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.982",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114965,1749472238991,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:38.991",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114967,1749472239000,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.000",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114969,1749472239010,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.010",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114971,1749472239019,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.019",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114973,1749472239029,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.029",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114975,1749472239038,"fUST",-437.11489043,0.00021917,4,"2025-06-09T12:30:39.038",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114977,1749472239046,"fUST",-271.71426457,0.00021917,4,"2025-06-09T12:30:39.046",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114979,1749472239056,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.056",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114981,1749472239066,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.066",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114983,1749472239076,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.076",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114986,1749472239085,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.085",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114988,1749472239095,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.095",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114990,1749472239104,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:39.104",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114992,1749472239114,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.114",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114994,1749472239123,"fUST",-440.84975458,0.00021917,4,"2025-06-09T12:30:39.123",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114996,1749472239133,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.133",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365114997,1749472239142,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.142",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115000,1749472239153,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.153",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115002,1749472239163,"fUST",-431.05433408,0.00021917,4,"2025-06-09T12:30:39.163",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115003,1749472239172,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.172",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115005,1749472239181,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.181",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115007,1749472239190,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.190",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115010,1749472239200,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:39.200",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115012,1749472239209,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:39.209",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115014,1749472239218,"fUST",-433.59657547,0.00021917,4,"2025-06-09T12:30:39.218",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115015,1749472239228,"fUST",-446.41072766,0.00021917,4,"2025-06-09T12:30:39.228",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115016,1749472239237,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.237",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115018,1749472239247,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.247",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115019,1749472239257,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:39.257",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115021,1749472239267,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.267",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115022,1749472239276,"fUST",-454.96358829,0.00021917,4,"2025-06-09T12:30:39.276",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115023,1749472239285,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.285",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115024,1749472239296,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.296",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115025,1749472239306,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.306",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115026,1749472239316,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.316",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115027,1749472239326,"fUST",-443.04863108,0.00021917,4,"2025-06-09T12:30:39.326",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115028,1749472239335,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.335",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115029,1749472239345,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.345",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115030,1749472239355,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.355",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115031,1749472239364,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.364",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115032,1749472239374,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.374",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115033,1749472239384,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.384",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115034,1749472239394,"fUST",-410.82373277,0.00021917,4,"2025-06-09T12:30:39.394",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115035,1749472239404,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.404",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115036,1749472239414,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.414",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115037,1749472239424,"fUST",-420.0,0.00021917,4,"2025-06-09T12:30:39.424",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115038,1749472239435,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.435",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115039,1749472239444,"fUST",-509.21437107,0.00021917,4,"2025-06-09T12:30:39.444",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115040,1749472239454,"fUST",-430.51694996,0.00021917,4,"2025-06-09T12:30:39.454",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115041,1749472239463,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:39.463",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115042,1749472239473,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.473",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115043,1749472239483,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.483",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115044,1749472239491,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.491",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115045,1749472239501,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.501",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115046,1749472239510,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.510",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115047,1749472239519,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.519",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115048,1749472239528,"fUST",-400.74742679,0.00021917,4,"2025-06-09T12:30:39.528",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115049,1749472239537,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.537",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115050,1749472239546,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.546",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115051,1749472239555,"fUST",-389.01144997,0.00021917,4,"2025-06-09T12:30:39.555",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115052,1749472239564,"fUST",-492.02168635,0.00021917,4,"2025-06-09T12:30:39.564",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115053,1749472239573,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.573",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115054,1749472239583,"fUST",-285.59405925,0.00021917,4,"2025-06-09T12:30:39.583",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115055,1749472239592,"fUST",-400.0,0.00021917,4,"2025-06-09T12:30:39.592",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115056,1749472239601,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.601",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115057,1749472239610,"fUST",-400.92573595,0.00021917,4,"2025-06-09T12:30:39.610",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115058,1749472239619,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.619",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115059,1749472239629,"fUST",-157.75692255,0.00021917,4,"2025-06-09T12:30:39.629",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115060,1749472239638,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.638",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115061,1749472239648,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.648",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115062,1749472239657,"fUST",-401.77808143,0.00021917,4,"2025-06-09T12:30:39.657",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115063,1749472239667,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:39.667",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115064,1749472239677,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.677",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115065,1749472239686,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.686",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115066,1749472239695,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.695",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115067,1749472239704,"fUST",-430.60305805,0.00021917,4,"2025-06-09T12:30:39.704",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115068,1749472239713,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.713",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115069,1749472239722,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.722",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115070,1749472239741,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.741",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115071,1749472239751,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:39.751",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115072,1749472239761,"fUST",-227.42402223,0.00021917,4,"2025-06-09T12:30:39.761",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115073,1749472239771,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:39.771",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115074,1749472239781,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.781",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115075,1749472239790,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.790",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115076,1749472239800,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.800",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115077,1749472239809,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.809",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115078,1749472239819,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.819",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115079,1749472239829,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.829",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115080,1749472239838,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.838",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115081,1749472239848,"fUST",-431.55264364,0.00021917,4,"2025-06-09T12:30:39.848",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115082,1749472239858,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.858",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115084,1749472239870,"fUST",-300.0,0.00021917,4,"2025-06-09T12:30:39.870",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115085,1749472239880,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:39.880",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115086,1749472239890,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.890",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115087,1749472239899,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.899",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115088,1749472239909,"fUST",-152.97089213,0.00021917,4,"2025-06-09T12:30:39.909",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115089,1749472239920,"fUST",-432.80066593,0.00021917,4,"2025-06-09T12:30:39.920",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115090,1749472239930,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.930",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115091,1749472239941,"fUST",-581.39860187,0.00021917,4,"2025-06-09T12:30:39.941",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115092,1749472239951,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.951",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115093,1749472239960,"fUST",-431.61695649,0.00021917,4,"2025-06-09T12:30:39.960",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115094,1749472239970,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.970",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115095,1749472239980,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.980",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115096,1749472239989,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.989",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115097,1749472239998,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:39.998",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115098,1749472240008,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.008",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115099,1749472240018,"fUST",-433.91234916,0.00021917,4,"2025-06-09T12:30:40.018",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115100,1749472240029,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.029",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115101,1749472240039,"fUST",-453.26562255,0.00021917,4,"2025-06-09T12:30:40.039",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115102,1749472240048,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.048",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115103,1749472240058,"fUST",-434.75101122,0.00021917,4,"2025-06-09T12:30:40.058",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115104,1749472240068,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.068",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115105,1749472240079,"fUST",-400.0,0.00021917,4,"2025-06-09T12:30:40.079",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115106,1749472240089,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:40.089",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115107,1749472240099,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:40.099",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115108,1749472240109,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:40.109",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115109,1749472240119,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:40.119",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115110,1749472240129,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:40.129",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115111,1749472240139,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:40.139",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115112,1749472240149,"fUST",-432.60842759,0.00021917,4,"2025-06-09T12:30:40.149",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115113,1749472240158,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.158",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115114,1749472240168,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.168",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115115,1749472240178,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.178",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115116,1749472240187,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:40.187",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115117,1749472240197,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:40.197",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115118,1749472240207,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:40.207",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115119,1749472240350,"fUST",-387.66147122,0.00021917,4,"2025-06-09T12:30:40.350",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115120,1749472240363,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.363",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115121,1749472240373,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.373",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115122,1749472240383,"fUST",-422.70486328,0.00021917,4,"2025-06-09T12:30:40.383",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115123,1749472240393,"fUST",-346.62810943,0.00021917,4,"2025-06-09T12:30:40.393",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115124,1749472240404,"fUST",-440.0,0.00021917,2,"2025-06-09T12:30:40.404",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115125,1749472240413,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.413",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115126,1749472240423,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.423",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115127,1749472240433,"fUST",-189.31904658,0.00021917,4,"2025-06-09T12:30:40.433",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115128,1749472240443,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.443",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115129,1749472240453,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.453",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115130,1749472240463,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.463",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115131,1749472240472,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.472",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115132,1749472240482,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.482",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115133,1749472240493,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.493",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115134,1749472240506,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.506",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115135,1749472240518,"fUST",-151.19199093,0.00021917,4,"2025-06-09T12:30:40.518",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115136,1749472240527,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:40.527",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115137,1749472240537,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:40.537",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115138,1749472240548,"fUST",-508.02289884,0.00021917,4,"2025-06-09T12:30:40.548",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115139,1749472240557,"fUST",-436.61590364,0.00021917,4,"2025-06-09T12:30:40.557",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115140,1749472240567,"fUST",-232.84439423,0.00021917,4,"2025-06-09T12:30:40.567",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115141,1749472240576,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.576",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115142,1749472240586,"fUST",-395.54537874,0.00021917,4,"2025-06-09T12:30:40.586",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115143,1749472240595,"fUST",-437.09428049,0.00021917,4,"2025-06-09T12:30:40.595",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115144,1749472240605,"fUST",-430.67710524,0.00021917,4,"2025-06-09T12:30:40.605",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115145,1749472240614,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.614",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115146,1749472240624,"fUST",-410.0,0.00021917,4,"2025-06-09T12:30:40.624",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115147,1749472240634,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:40.634",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115148,1749472240643,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:40.643",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115149,1749472240653,"fUST",-431.89094193,0.00021917,4,"2025-06-09T12:30:40.653",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115150,1749472240663,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.663",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115151,1749472240674,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.674",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115152,1749472240684,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.684",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115153,1749472240693,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.693",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115154,1749472240703,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:40.703",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115155,1749472240712,"fUST",-420.0,0.00021917,4,"2025-06-09T12:30:40.712",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115156,1749472240722,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:40.722",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115157,1749472240732,"fUST",-420.0,0.00021917,4,"2025-06-09T12:30:40.732",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115158,1749472240741,"fUST",-186.7641323,0.00021917,4,"2025-06-09T12:30:40.741",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115159,1749472240751,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:40.751",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115160,1749472240760,"fUST",-420.0,0.00021917,4,"2025-06-09T12:30:40.760",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115161,1749472240770,"fUST",-420.0,0.00021917,4,"2025-06-09T12:30:40.770",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115162,1749472240780,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.780",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115164,1749472240789,"fUST",-167.64032633,0.00021917,4,"2025-06-09T12:30:40.789",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115165,1749472240799,"fUST",-458.92974755,0.00021917,4,"2025-06-09T12:30:40.799",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115166,1749472240808,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.808",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115167,1749472240817,"fUST",-441.01894852,0.00021917,4,"2025-06-09T12:30:40.817",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115168,1749472240827,"fUST",-432.19609612,0.00021917,4,"2025-06-09T12:30:40.827",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115169,1749472240837,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.837",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115170,1749472240847,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.847",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115171,1749472240857,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:40.857",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115172,1749472240869,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.869",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115173,1749472240880,"fUST",-420.0,0.00021917,4,"2025-06-09T12:30:40.880",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115175,1749472240889,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:40.889",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115177,1749472240899,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.899",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115179,1749472240908,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:40.908",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115180,1749472240917,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.917",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115182,1749472240927,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.927",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115183,1749472240936,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:40.936",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115184,1749472240946,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:40.946",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115185,1749472240956,"fUST",-1871.23,0.00021917,4,"2025-06-09T12:30:40.956",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115186,1749472240966,"fUST",-431.00501394,0.00021917,4,"2025-06-09T12:30:40.966",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115188,1749472240976,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:40.976",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115190,1749472240985,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:40.985",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115191,1749472240994,"fUST",-2121.79,0.00021917,4,"2025-06-09T12:30:40.994",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115192,1749472241004,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.004",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115193,1749472241014,"fUST",-164.13513398,0.00021917,4,"2025-06-09T12:30:41.014",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115194,1749472241024,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:41.024",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115195,1749472241034,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.034",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115196,1749472241044,"fUST",-1588.35,0.00021917,4,"2025-06-09T12:30:41.044",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115197,1749472241054,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.054",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115198,1749472241063,"fUST",-2343.66,0.00021917,4,"2025-06-09T12:30:41.063",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115199,1749472241072,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.072",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115200,1749472241082,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:41.082",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115201,1749472241091,"fUST",-217.4782507,0.00021917,4,"2025-06-09T12:30:41.091",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115202,1749472241100,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:41.100",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115203,1749472241109,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:41.109",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115204,1749472241119,"fUST",-580.28,0.00021917,4,"2025-06-09T12:30:41.119",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115205,1749472241128,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.128",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115206,1749472241139,"fUST",-1853.64,0.00021917,4,"2025-06-09T12:30:41.139",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115207,1749472241149,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.149",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115208,1749472241159,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.159",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115209,1749472241169,"fUST",-578.87,0.00021917,4,"2025-06-09T12:30:41.169",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115210,1749472241178,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.178",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115211,1749472241188,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.188",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115212,1749472241198,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:41.198",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115213,1749472241207,"fUST",-1898.46,0.00021917,4,"2025-06-09T12:30:41.207",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115214,1749472241216,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:41.216",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115215,1749472241225,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.225",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115216,1749472241235,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.235",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115217,1749472241244,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.244",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115218,1749472241253,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.253",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115219,1749472241263,"fUST",-499.92,0.00021917,4,"2025-06-09T12:30:41.263",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115220,1749472241272,"fUST",-307.65218454,0.00021917,4,"2025-06-09T12:30:41.272",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115221,1749472241282,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.282",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115222,1749472241291,"fUST",-1022.06,0.00021917,4,"2025-06-09T12:30:41.291",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115223,1749472241301,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.301",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115224,1749472241310,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.310",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115225,1749472241320,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:41.320",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115226,1749472241330,"fUST",-626.4789578,0.00021917,4,"2025-06-09T12:30:41.330",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115227,1749472241339,"fUST",-574.51,0.00021917,4,"2025-06-09T12:30:41.339",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115228,1749472241349,"fUST",-400.0,0.00021917,4,"2025-06-09T12:30:41.349",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115229,1749472241358,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.358",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115230,1749472241368,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.368",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115231,1749472241378,"fUST",-938.59,0.00021917,4,"2025-06-09T12:30:41.378",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115232,1749472241387,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.387",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115233,1749472241397,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.397",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115234,1749472241406,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.406",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115235,1749472241416,"fUST",-420.0,0.00021917,4,"2025-06-09T12:30:41.416",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115236,1749472241426,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.426",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115237,1749472241436,"fUST",-472.9,0.00021917,4,"2025-06-09T12:30:41.436",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115238,1749472241445,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.445",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115239,1749472241459,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.459",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115240,1749472241473,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.473",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115241,1749472241487,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.487",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115242,1749472241501,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.501",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115243,1749472241513,"fUST",-1098.78,0.00021917,4,"2025-06-09T12:30:41.513",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115244,1749472241524,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.524",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115245,1749472241535,"fUST",-1164.01,0.00021917,4,"2025-06-09T12:30:41.535",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115246,1749472241548,"fUST",-720.23,0.00021917,4,"2025-06-09T12:30:41.548",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115247,1749472241560,"fUST",-463.21,0.00021917,4,"2025-06-09T12:30:41.560",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115248,1749472241573,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.573",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115249,1749472241584,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.584",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115250,1749472241597,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:41.597",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115251,1749472241609,"fUST",-410.0,0.00021917,4,"2025-06-09T12:30:41.609",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115252,1749472241622,"fUST",-3419.96,0.00021917,4,"2025-06-09T12:30:41.622",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115253,1749472241635,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.635",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115254,1749472241646,"fUST",-849.05,0.00021917,4,"2025-06-09T12:30:41.646",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115255,1749472241659,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.659",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115256,1749472241672,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.672",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115257,1749472241683,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.683",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115258,1749472241695,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.695",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115259,1749472241707,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.707",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115260,1749472241719,"fUST",-756.07,0.00021917,4,"2025-06-09T12:30:41.719",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115261,1749472241731,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.731",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115262,1749472241744,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:41.744",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115263,1749472241756,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.756",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115264,1749472241768,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.768",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115265,1749472241779,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.779",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115266,1749472241790,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.790",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115267,1749472241800,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.800",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115268,1749472241812,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.812",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115269,1749472241823,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.823",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115270,1749472241835,"fUST",-1560.73,0.00021917,4,"2025-06-09T12:30:41.835",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115271,1749472241847,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.847",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115272,1749472241859,"fUST",-961.23,0.00021917,4,"2025-06-09T12:30:41.859",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115273,1749472241873,"fUST",-449.28771871,0.00021917,4,"2025-06-09T12:30:41.873",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115274,1749472241883,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.883",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115275,1749472241896,"fUST",-1553.26,0.00021917,4,"2025-06-09T12:30:41.896",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115276,1749472241909,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.909",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115277,1749472241922,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:41.922",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115278,1749472241935,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.935",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115279,1749472241948,"fUST",-440.0,0.00021917,2,"2025-06-09T12:30:41.948",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115280,1749472241958,"fUST",-418.54585155,0.00021917,4,"2025-06-09T12:30:41.958",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115281,1749472241969,"fUST",-440.0,0.00021917,4,"2025-06-09T12:30:41.969",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115282,1749472241979,"fUST",-430.0,0.00021917,4,"2025-06-09T12:30:41.979",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115283,1749472241990,"fUST",-152.17660969,0.00021944,2,"2025-06-09T12:30:41.990",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115284,1749472242001,"fUST",-209.3546536,0.00021944,2,"2025-06-09T12:30:42.001",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115285,1749472242013,"fUST",-500.0,0.00021973,2,"2025-06-09T12:30:42.013",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115286,1749472242026,"fUST",-500.0,0.00021973,2,"2025-06-09T12:30:42.026",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115287,1749472242038,"fUST",-258.45866651,0.00021973,2,"2025-06-09T12:30:42.038",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115288,1749472242048,"fUST",-3336.0,0.00022,10,"2025-06-09T12:30:42.048",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115289,1749472242057,"fUST",-57463.05665493,0.00022,2,"2025-06-09T12:30:42.057",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115290,1749472242067,"fUST",-160.76859129,0.00022,2,"2025-06-09T12:30:42.067",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115291,1749472242078,"fUST",-904.15789809,0.00022003,6,"2025-06-09T12:30:42.078",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115292,1749472242089,"fUST",-1021.26527396,0.00022091,2,"2025-06-09T12:30:42.089",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115293,1749472242100,"fUST",-904.15789809,0.00022107,6,"2025-06-09T12:30:42.100",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115294,1749472242110,"fUST",-500.0,0.00022119,2,"2025-06-09T12:30:42.110",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115295,1749472242120,"fUST",-500.0,0.00022119,2,"2025-06-09T12:30:42.120",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115296,1749472242130,"fUST",-229.64266968,0.00022139,2,"2025-06-09T12:30:42.130",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115297,1749472242140,"fUST",-424.05420114,0.00022139,2,"2025-06-09T12:30:42.140",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115298,1749472242152,"fUST",-160.0,0.00022139,2,"2025-06-09T12:30:42.152",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115299,1749472242163,"fUST",-1173.04,0.00022189,2,"2025-06-09T12:30:42.163",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115300,1749472242174,"fUST",-500.0,0.0002219,2,"2025-06-09T12:30:42.174",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115301,1749472242187,"fUST",-522.9,0.0002219,2,"2025-06-09T12:30:42.187",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115302,1749472242198,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.198",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115303,1749472242210,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.210",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115304,1749472242220,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.220",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115305,1749472242232,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.232",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115306,1749472242244,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.244",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115307,1749472242255,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.255",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115308,1749472242266,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.266",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115309,1749472242278,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.278",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115310,1749472242289,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.289",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115311,1749472242301,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.301",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115312,1749472242312,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.312",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115313,1749472242323,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.323",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115314,1749472242335,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.335",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115315,1749472242347,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.347",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115316,1749472242359,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.359",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115317,1749472242369,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.369",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115318,1749472242380,"fUST",-1000.0,0.0002219,30,"2025-06-09T12:30:42.380",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115319,1749472242391,"fUST",-704.87543676,0.0002219,30,"2025-06-09T12:30:42.391",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115320,1749472242403,"fUST",-500.0,0.0002219,4,"2025-06-09T12:30:42.403",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115321,1749472242414,"fUST",-500.0,0.0002219,4,"2025-06-09T12:30:42.414",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115322,1749472242426,"fUST",-160.0,0.0002219,2,"2025-06-09T12:30:42.426",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115323,1749472242437,"fUST",-315.14996555,0.0002219,30,"2025-06-09T12:30:42.437",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115324,1749472242448,"fUST",-11856.04170836,0.0002219,30,"2025-06-09T12:30:42.448",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115325,1749472242460,"fUST",-500.0,0.0002219,2,"2025-06-09T12:30:42.460",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115326,1749472242470,"fUST",-500.0,0.0002219,2,"2025-06-09T12:30:42.470",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115327,1749472242481,"fUST",-500.0,0.0002219,2,"2025-06-09T12:30:42.481",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115328,1749472242492,"fUST",-500.0,0.0002219,2,"2025-06-09T12:30:42.492",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115329,1749472242503,"fUST",-500.0,0.0002219,2,"2025-06-09T12:30:42.503",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115330,1749472242514,"fUST",-500.0,0.0002219,2,"2025-06-09T12:30:42.514",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115331,1749472242525,"fUST",-500.0,0.0002219,2,"2025-06-09T12:30:42.525",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115332,1749472242536,"fUST",-500.0,0.0002219,2,"2025-06-09T12:30:42.536",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115333,1749472242548,"fUST",-291.9930506,0.0002219,2,"2025-06-09T12:30:42.548",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115334,1749472242559,"fUST",-500.0,0.0002219,2,"2025-06-09T12:30:42.559",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115335,1749472242570,"fUST",-500.0,0.0002219,2,"2025-06-09T12:30:42.570",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115336,1749472242581,"fUST",-514.02414018,0.0002219,2,"2025-06-09T12:30:42.581",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115337,1749472242592,"fUST",-470.5327903,0.00022191,4,"2025-06-09T12:30:42.592",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115338,1749472242603,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.603",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115339,1749472242614,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.614",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115340,1749472242626,"fUST",-334.47404073,0.00022191,4,"2025-06-09T12:30:42.626",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115341,1749472242639,"fUST",-421.94888769,0.00022191,4,"2025-06-09T12:30:42.639",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115342,1749472242651,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.651",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115343,1749472242662,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.662",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115344,1749472242672,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.672",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115345,1749472242683,"fUST",-530.0,0.00022191,4,"2025-06-09T12:30:42.683",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115346,1749472242694,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.694",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115347,1749472242705,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.705",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115348,1749472242716,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.716",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115349,1749472242726,"fUST",-400.78212784,0.00022191,4,"2025-06-09T12:30:42.726",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115350,1749472242737,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.737",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115351,1749472242747,"fUST",-353.43177733,0.00022191,4,"2025-06-09T12:30:42.747",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115352,1749472242758,"fUST",-411.12636405,0.00022191,4,"2025-06-09T12:30:42.758",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115353,1749472242769,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.769",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115354,1749472242779,"fUST",-432.50110164,0.00022191,4,"2025-06-09T12:30:42.779",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115358,1749472242791,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.791",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115359,1749472242948,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.948",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115360,1749472242958,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.958",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115361,1749472242968,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.968",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115362,1749472242977,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.977",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115363,1749472242985,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:42.985",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115364,1749472242993,"fUST",-487.63070471,0.00022191,4,"2025-06-09T12:30:42.993",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115366,1749472243003,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.003",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115367,1749472243012,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.012",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115368,1749472243020,"fUST",-440.0,0.00022191,2,"2025-06-09T12:30:43.020",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115369,1749472243029,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.029",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115370,1749472243038,"fUST",-420.7582188,0.00022191,4,"2025-06-09T12:30:43.038",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115371,1749472243046,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.046",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115372,1749472243056,"fUST",-543.54597485,0.00022191,4,"2025-06-09T12:30:43.056",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115374,1749472243065,"fUST",-430.0,0.00022191,4,"2025-06-09T12:30:43.065",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115375,1749472243074,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.074",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115376,1749472243083,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.083",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115377,1749472243091,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.091",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115378,1749472243100,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.100",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115379,1749472243109,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.109",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115380,1749472243118,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.118",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115381,1749472243126,"fUST",-1871.23,0.00022191,4,"2025-06-09T12:30:43.126",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115382,1749472243135,"fUST",-2121.79,0.00022191,4,"2025-06-09T12:30:43.135",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115383,1749472243143,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.143",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115385,1749472243152,"fUST",-1588.35,0.00022191,4,"2025-06-09T12:30:43.152",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115386,1749472243161,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.161",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115387,1749472243170,"fUST",-2343.66,0.00022191,4,"2025-06-09T12:30:43.170",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115389,1749472243179,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.179",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115390,1749472243187,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.187",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115391,1749472243195,"fUST",-1853.64,0.00022191,4,"2025-06-09T12:30:43.195",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115392,1749472243202,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.202",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115393,1749472243210,"fUST",-578.87,0.00022191,4,"2025-06-09T12:30:43.210",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115394,1749472243218,"fUST",-577.98075775,0.00022191,4,"2025-06-09T12:30:43.218",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115395,1749472243227,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.227",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115396,1749472243236,"fUST",-1898.46,0.00022191,4,"2025-06-09T12:30:43.236",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115397,1749472243245,"fUST",-164.84601593,0.00022191,4,"2025-06-09T12:30:43.245",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115398,1749472243252,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.252",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115399,1749472243259,"fUST",-499.92,0.00022191,4,"2025-06-09T12:30:43.259",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115400,1749472243267,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.267",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115401,1749472243276,"fUST",-1022.06,0.00022191,4,"2025-06-09T12:30:43.276",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115402,1749472243284,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.284",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115403,1749472243292,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.292",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115404,1749472243300,"fUST",-574.51,0.00022191,4,"2025-06-09T12:30:43.300",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115405,1749472243307,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.307",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115406,1749472243314,"fUST",-938.59,0.00022191,4,"2025-06-09T12:30:43.314",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115407,1749472243325,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.325",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115408,1749472243333,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.333",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115409,1749472243340,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.340",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115410,1749472243349,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.349",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115411,1749472243357,"fUST",-155.82474859,0.00022191,4,"2025-06-09T12:30:43.357",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115412,1749472243365,"fUST",-554.16392308,0.00022191,4,"2025-06-09T12:30:43.365",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115413,1749472243372,"fUST",-440.08219242,0.00022191,4,"2025-06-09T12:30:43.372",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115414,1749472243381,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.381",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115415,1749472243391,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.391",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115416,1749472243400,"fUST",-1098.78,0.00022191,4,"2025-06-09T12:30:43.400",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115417,1749472243410,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.410",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115418,1749472243419,"fUST",-1164.01,0.00022191,4,"2025-06-09T12:30:43.419",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115419,1749472243429,"fUST",-720.23,0.00022191,4,"2025-06-09T12:30:43.429",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115421,1749472243438,"fUST",-3419.96,0.00022191,4,"2025-06-09T12:30:43.438",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115423,1749472243448,"fUST",-849.05,0.00022191,4,"2025-06-09T12:30:43.448",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115425,1749472243457,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.457",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115427,1749472243467,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.467",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115429,1749472243476,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.476",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115430,1749472243486,"fUST",-400.0,0.00022191,4,"2025-06-09T12:30:43.486",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115431,1749472243496,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.496",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115432,1749472243505,"fUST",-756.07,0.00022191,4,"2025-06-09T12:30:43.505",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115433,1749472243515,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.515",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115434,1749472243525,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.525",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115435,1749472243535,"fUST",-497.9328961,0.00022191,4,"2025-06-09T12:30:43.535",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115436,1749472243544,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.544",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115437,1749472243554,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.554",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115438,1749472243563,"fUST",-1560.73,0.00022191,4,"2025-06-09T12:30:43.563",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115439,1749472243572,"fUST",-430.0,0.00022191,4,"2025-06-09T12:30:43.572",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115440,1749472243582,"fUST",-961.23,0.00022191,4,"2025-06-09T12:30:43.582",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115441,1749472243591,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.591",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115442,1749472243601,"fUST",-1553.26,0.00022191,4,"2025-06-09T12:30:43.601",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115443,1749472243611,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.611",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115444,1749472243621,"fUST",-440.0,0.00022191,2,"2025-06-09T12:30:43.621",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115445,1749472243630,"fUST",-440.0,0.00022191,4,"2025-06-09T12:30:43.630",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115446,1749472243640,"fUST",-180.5115666,0.00022195,2,"2025-06-09T12:30:43.640",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115447,1749472243649,"fUST",-904.15789809,0.0002221,6,"2025-06-09T12:30:43.649",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115448,1749472243658,"fUST",-500.0,0.00022299,4,"2025-06-09T12:30:43.658",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115449,1749472243668,"fUST",-15189.0,0.000223,2,"2025-06-09T12:30:43.668",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115450,1749472243678,"fUST",-904.15789809,0.00022314,7,"2025-06-09T12:30:43.678",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115451,1749472243687,"fUST",-904.15789809,0.00022417,7,"2025-06-09T12:30:43.687",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115452,1749472243697,"fUST",-222.24,0.00022464,4,"2025-06-09T12:30:43.697",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115453,1749472243706,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.706",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115454,1749472243716,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.716",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115455,1749472243725,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.725",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115456,1749472243735,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.735",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115457,1749472243745,"fUST",-390.0,0.00022465,4,"2025-06-09T12:30:43.745",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115458,1749472243755,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.755",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115459,1749472243764,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.764",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115460,1749472243774,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.774",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115461,1749472243784,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.784",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115462,1749472243794,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.794",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115463,1749472243804,"fUST",-461.15,0.00022465,4,"2025-06-09T12:30:43.804",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115464,1749472243814,"fUST",-310.0,0.00022465,4,"2025-06-09T12:30:43.814",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115465,1749472243824,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.824",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115466,1749472243834,"fUST",-440.0,0.00022465,2,"2025-06-09T12:30:43.834",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115467,1749472243844,"fUST",-400.0,0.00022465,4,"2025-06-09T12:30:43.844",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115468,1749472243853,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.853",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115469,1749472243865,"fUST",-331.85403252,0.00022465,4,"2025-06-09T12:30:43.865",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115470,1749472243875,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.875",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115471,1749472243884,"fUST",-1871.23,0.00022465,4,"2025-06-09T12:30:43.884",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115472,1749472243894,"fUST",-2121.79,0.00022465,4,"2025-06-09T12:30:43.894",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115473,1749472243904,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.904",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115474,1749472243914,"fUST",-1588.35,0.00022465,4,"2025-06-09T12:30:43.914",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115475,1749472243923,"fUST",-518.33692161,0.00022465,4,"2025-06-09T12:30:43.923",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115476,1749472243934,"fUST",-2343.66,0.00022465,4,"2025-06-09T12:30:43.934",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115477,1749472243944,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.944",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115478,1749472243954,"fUST",-1853.64,0.00022465,4,"2025-06-09T12:30:43.954",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115479,1749472243964,"fUST",-578.87,0.00022465,4,"2025-06-09T12:30:43.964",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115480,1749472243974,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.974",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115481,1749472243983,"fUST",-1898.46,0.00022465,4,"2025-06-09T12:30:43.983",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115482,1749472243994,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:43.994",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115483,1749472244003,"fUST",-499.92,0.00022465,4,"2025-06-09T12:30:44.003",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115484,1749472244012,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.012",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115485,1749472244021,"fUST",-1022.06,0.00022465,4,"2025-06-09T12:30:44.021",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115486,1749472244030,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.030",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115487,1749472244042,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.042",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115488,1749472244051,"fUST",-574.51,0.00022465,4,"2025-06-09T12:30:44.051",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115489,1749472244061,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.061",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115490,1749472244070,"fUST",-938.59,0.00022465,4,"2025-06-09T12:30:44.070",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115491,1749472244080,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.080",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115492,1749472244089,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.089",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115493,1749472244099,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.099",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115494,1749472244108,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.108",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115495,1749472244117,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.117",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115496,1749472244126,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.126",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115497,1749472244136,"fUST",-1098.78,0.00022465,4,"2025-06-09T12:30:44.136",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115498,1749472244146,"fUST",-555.00691686,0.00022465,4,"2025-06-09T12:30:44.146",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115499,1749472244155,"fUST",-1164.01,0.00022465,4,"2025-06-09T12:30:44.155",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115500,1749472244165,"fUST",-720.23,0.00022465,4,"2025-06-09T12:30:44.165",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115501,1749472244174,"fUST",-3419.96,0.00022465,4,"2025-06-09T12:30:44.174",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115502,1749472244183,"fUST",-849.05,0.00022465,4,"2025-06-09T12:30:44.183",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115503,1749472244193,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.193",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115504,1749472244203,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.203",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115505,1749472244212,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.212",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115506,1749472244222,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.222",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115507,1749472244231,"fUST",-756.07,0.00022465,4,"2025-06-09T12:30:44.231",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115508,1749472244240,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.240",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115509,1749472244250,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.250",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115510,1749472244259,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.259",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115511,1749472244269,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.269",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115512,1749472244280,"fUST",-1560.73,0.00022465,4,"2025-06-09T12:30:44.280",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115513,1749472244290,"fUST",-961.23,0.00022465,4,"2025-06-09T12:30:44.290",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115514,1749472244300,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.300",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115515,1749472244310,"fUST",-1553.26,0.00022465,4,"2025-06-09T12:30:44.310",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115516,1749472244320,"fUST",-440.0,0.00022465,4,"2025-06-09T12:30:44.320",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115517,1749472244329,"fUST",-440.0,0.00022465,2,"2025-06-09T12:30:44.329",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115518,1749472244339,"fUST",-585.15538902,0.00022509,2,"2025-06-09T12:30:44.339",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115519,1749472244348,"fUST",-500.0,0.00022509,2,"2025-06-09T12:30:44.348",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115520,1749472244358,"fUST",-542.82826175,0.00022521,2,"2025-06-09T12:30:44.358",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115521,1749472244368,"fUST",-904.15789809,0.00022521,7,"2025-06-09T12:30:44.368",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115522,1749472244378,"fUST",-675.59829239,0.0002255,2,"2025-06-09T12:30:44.378",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115523,1749472244388,"fUST",-180.5115666,0.00022582,2,"2025-06-09T12:30:44.388",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115524,1749472244398,"fUST",-159.96257319,0.00022603,2,"2025-06-09T12:30:44.398",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115525,1749472244408,"fUST",-904.15789809,0.00022624,7,"2025-06-09T12:30:44.408",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115526,1749472244417,"fUST",-521.35746861,0.00022666,2,"2025-06-09T12:30:44.417",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115527,1749472244427,"fUST",-904.15789809,0.00022728,7,"2025-06-09T12:30:44.427",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115528,1749472244437,"fUST",-522.73462613,0.00022739,4,"2025-06-09T12:30:44.437",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115529,1749472244446,"fUST",-477.21448293,0.00022739,4,"2025-06-09T12:30:44.446",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115530,1749472244456,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.456",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115531,1749472244466,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.466",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115532,1749472244476,"fUST",-340.0,0.00022739,4,"2025-06-09T12:30:44.476",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115533,1749472244485,"fUST",-538.64,0.00022739,4,"2025-06-09T12:30:44.485",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115534,1749472244495,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.495",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115535,1749472244504,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.504",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115536,1749472244514,"fUST",-447.19774906,0.00022739,4,"2025-06-09T12:30:44.514",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115537,1749472244524,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.524",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115538,1749472244533,"fUST",-440.0,0.00022739,2,"2025-06-09T12:30:44.533",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115539,1749472244544,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.544",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115540,1749472244553,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.553",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115541,1749472244563,"fUST",-1871.23,0.00022739,4,"2025-06-09T12:30:44.563",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115542,1749472244572,"fUST",-2121.79,0.00022739,4,"2025-06-09T12:30:44.572",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115543,1749472244582,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.582",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115544,1749472244592,"fUST",-1588.35,0.00022739,4,"2025-06-09T12:30:44.592",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115545,1749472244601,"fUST",-2343.66,0.00022739,4,"2025-06-09T12:30:44.601",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115546,1749472244611,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.611",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115547,1749472244621,"fUST",-1853.64,0.00022739,4,"2025-06-09T12:30:44.621",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115548,1749472244631,"fUST",-578.87,0.00022739,4,"2025-06-09T12:30:44.631",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115549,1749472244640,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.640",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115550,1749472244650,"fUST",-1898.46,0.00022739,4,"2025-06-09T12:30:44.650",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115551,1749472244659,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.659",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115552,1749472244669,"fUST",-499.92,0.00022739,4,"2025-06-09T12:30:44.669",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115553,1749472244678,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.678",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115554,1749472244688,"fUST",-1022.06,0.00022739,4,"2025-06-09T12:30:44.688",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115555,1749472244697,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.697",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115556,1749472244707,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.707",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115557,1749472244717,"fUST",-574.51,0.00022739,4,"2025-06-09T12:30:44.717",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115558,1749472244727,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.727",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115559,1749472244736,"fUST",-938.59,0.00022739,4,"2025-06-09T12:30:44.736",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115560,1749472244746,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.746",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115561,1749472244756,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.756",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115562,1749472244766,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.766",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115563,1749472244776,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.776",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115564,1749472244788,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.788",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115565,1749472244798,"fUST",-1098.78,0.00022739,4,"2025-06-09T12:30:44.798",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115566,1749472244808,"fUST",-1164.01,0.00022739,4,"2025-06-09T12:30:44.808",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115567,1749472244818,"fUST",-720.23,0.00022739,4,"2025-06-09T12:30:44.818",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115568,1749472244828,"fUST",-3419.96,0.00022739,4,"2025-06-09T12:30:44.828",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115569,1749472244839,"fUST",-849.05,0.00022739,4,"2025-06-09T12:30:44.839",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115570,1749472244850,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.850",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115571,1749472244862,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.862",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115572,1749472244871,"fUST",-420.0,0.00022739,4,"2025-06-09T12:30:44.871",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115573,1749472244881,"fUST",-756.07,0.00022739,4,"2025-06-09T12:30:44.881",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115574,1749472244890,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.890",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115575,1749472244900,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.900",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115576,1749472244910,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.910",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115577,1749472244919,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.919",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115578,1749472244928,"fUST",-420.0,0.00022739,2,"2025-06-09T12:30:44.928",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115579,1749472244939,"fUST",-1560.73,0.00022739,4,"2025-06-09T12:30:44.939",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115580,1749472244949,"fUST",-961.23,0.00022739,4,"2025-06-09T12:30:44.949",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115581,1749472244959,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.959",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115582,1749472244970,"fUST",-1553.26,0.00022739,4,"2025-06-09T12:30:44.970",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115583,1749472244982,"fUST",-440.0,0.00022739,4,"2025-06-09T12:30:44.982",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115584,1749472244994,"fUST",-332.003201,0.00022739,2,"2025-06-09T12:30:44.994",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115585,1749472245004,"fUST",-159.96257319,0.00022767,2,"2025-06-09T12:30:45.004",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115586,1749472245014,"fUST",-207.4,0.00022782,2,"2025-06-09T12:30:45.014",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115587,1749472245025,"fUST",-710.37,0.000228,7,"2025-06-09T12:30:45.025",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115588,1749472245035,"fUST",-904.15789809,0.00022831,8,"2025-06-09T12:30:45.035",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115589,1749472245045,"fUST",-159.96257319,0.00022932,2,"2025-06-09T12:30:45.045",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115590,1749472245055,"fUST",-904.15789809,0.00022934,8,"2025-06-09T12:30:45.055",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115591,1749472245065,"fUST",-180.5115666,0.0002297,2,"2025-06-09T12:30:45.065",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115592,1749472245074,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.074",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115593,1749472245084,"fUST",-343.12071737,0.00023013,4,"2025-06-09T12:30:45.084",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115594,1749472245095,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.095",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115595,1749472245106,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.106",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115596,1749472245116,"fUST",-387.96,0.00023013,4,"2025-06-09T12:30:45.116",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115597,1749472245126,"fUST",-440.0,0.00023013,2,"2025-06-09T12:30:45.126",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115598,1749472245136,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.136",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115599,1749472245146,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.146",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115600,1749472245156,"fUST",-1871.23,0.00023013,4,"2025-06-09T12:30:45.156",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115601,1749472245165,"fUST",-2121.79,0.00023013,4,"2025-06-09T12:30:45.165",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115602,1749472245174,"fUST",-413.2271762,0.00023013,4,"2025-06-09T12:30:45.174",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115603,1749472245183,"fUST",-1588.35,0.00023013,4,"2025-06-09T12:30:45.183",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115604,1749472245193,"fUST",-2343.66,0.00023013,4,"2025-06-09T12:30:45.193",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115605,1749472245202,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.202",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115606,1749472245212,"fUST",-1853.64,0.00023013,4,"2025-06-09T12:30:45.212",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115607,1749472245221,"fUST",-578.87,0.00023013,4,"2025-06-09T12:30:45.221",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115608,1749472245230,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.230",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115609,1749472245240,"fUST",-1898.46,0.00023013,4,"2025-06-09T12:30:45.240",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115610,1749472245249,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.249",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115611,1749472245259,"fUST",-499.92,0.00023013,4,"2025-06-09T12:30:45.259",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115612,1749472245268,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.268",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115613,1749472245277,"fUST",-1022.06,0.00023013,4,"2025-06-09T12:30:45.277",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115614,1749472245287,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.287",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115615,1749472245296,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.296",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115616,1749472245305,"fUST",-574.51,0.00023013,4,"2025-06-09T12:30:45.305",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115617,1749472245314,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.314",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115618,1749472245324,"fUST",-938.59,0.00023013,4,"2025-06-09T12:30:45.324",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115619,1749472245333,"fUST",-495.32301997,0.00023013,4,"2025-06-09T12:30:45.333",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115620,1749472245343,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.343",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115621,1749472245352,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.352",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115622,1749472245362,"fUST",-184.92441442,0.00023013,4,"2025-06-09T12:30:45.362",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115623,1749472245372,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.372",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115624,1749472245381,"fUST",-1098.78,0.00023013,4,"2025-06-09T12:30:45.381",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115625,1749472245390,"fUST",-1164.01,0.00023013,4,"2025-06-09T12:30:45.390",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115626,1749472245400,"fUST",-720.23,0.00023013,4,"2025-06-09T12:30:45.400",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115627,1749472245409,"fUST",-3419.96,0.00023013,4,"2025-06-09T12:30:45.409",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115628,1749472245419,"fUST",-849.05,0.00023013,4,"2025-06-09T12:30:45.419",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115629,1749472245428,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.428",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115630,1749472245438,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.438",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115631,1749472245447,"fUST",-756.07,0.00023013,4,"2025-06-09T12:30:45.447",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115632,1749472245457,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.457",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115633,1749472245467,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.467",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115634,1749472245476,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.476",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115635,1749472245486,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.486",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115636,1749472245495,"fUST",-1560.73,0.00023013,4,"2025-06-09T12:30:45.495",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115637,1749472245505,"fUST",-961.23,0.00023013,4,"2025-06-09T12:30:45.505",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115638,1749472245515,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.515",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115639,1749472245525,"fUST",-1553.26,0.00023013,4,"2025-06-09T12:30:45.525",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115640,1749472245534,"fUST",-440.0,0.00023013,4,"2025-06-09T12:30:45.534",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115641,1749472245544,"fUST",-904.15789809,0.00023038,8,"2025-06-09T12:30:45.544",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115642,1749472245554,"fUST",-227.42880251,0.00023046,2,"2025-06-09T12:30:45.554",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115643,1749472245563,"fUST",-159.96257319,0.00023096,2,"2025-06-09T12:30:45.563",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115644,1749472245573,"fUST",-2001.96560727,0.000231,7,"2025-06-09T12:30:45.573",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115645,1749472245582,"fUST",-500.0,0.0002314,2,"2025-06-09T12:30:45.582",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115646,1749472245690,"fUST",-904.15789809,0.00023141,8,"2025-06-09T12:30:45.690",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115647,1749472245700,"fUST",-505.69346178,0.00023164,2,"2025-06-09T12:30:45.700",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115648,1749472245709,"fUST",-505.78867747,0.00023164,2,"2025-06-09T12:30:45.709",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115649,1749472245719,"fUST",-904.15789809,0.00023245,8,"2025-06-09T12:30:45.719",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115650,1749472245728,"fUST",-430.0,0.00023287,4,"2025-06-09T12:30:45.728",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115651,1749472245738,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.738",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115652,1749472245747,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.747",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115653,1749472245757,"fUST",-440.0,0.00023287,2,"2025-06-09T12:30:45.757",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115654,1749472245766,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.766",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115655,1749472245776,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.776",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115656,1749472245785,"fUST",-1871.23,0.00023287,4,"2025-06-09T12:30:45.785",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115657,1749472245795,"fUST",-2121.79,0.00023287,4,"2025-06-09T12:30:45.795",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115658,1749472245804,"fUST",-1588.35,0.00023287,4,"2025-06-09T12:30:45.804",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115659,1749472245813,"fUST",-2343.66,0.00023287,4,"2025-06-09T12:30:45.813",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115660,1749472245823,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.823",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115661,1749472245833,"fUST",-1853.64,0.00023287,4,"2025-06-09T12:30:45.833",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115662,1749472245843,"fUST",-578.87,0.00023287,4,"2025-06-09T12:30:45.843",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115663,1749472245852,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.852",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115664,1749472245862,"fUST",-1898.46,0.00023287,4,"2025-06-09T12:30:45.862",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115665,1749472245874,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.874",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115666,1749472245884,"fUST",-499.92,0.00023287,4,"2025-06-09T12:30:45.884",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115667,1749472245894,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.894",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115669,1749472245903,"fUST",-1022.06,0.00023287,4,"2025-06-09T12:30:45.903",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115670,1749472245913,"fUST",-267.31550322,0.00023287,4,"2025-06-09T12:30:45.913",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115671,1749472245924,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.924",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115672,1749472245935,"fUST",-574.51,0.00023287,4,"2025-06-09T12:30:45.935",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115673,1749472245945,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.945",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115674,1749472245956,"fUST",-938.59,0.00023287,4,"2025-06-09T12:30:45.956",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115677,1749472245971,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.971",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115678,1749472245987,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.987",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115680,1749472245997,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:45.997",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115682,1749472246007,"fUST",-1098.78,0.00023287,4,"2025-06-09T12:30:46.007",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115684,1749472246017,"fUST",-1164.01,0.00023287,4,"2025-06-09T12:30:46.017",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115685,1749472246027,"fUST",-720.23,0.00023287,4,"2025-06-09T12:30:46.027",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115686,1749472246036,"fUST",-3419.96,0.00023287,4,"2025-06-09T12:30:46.036",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115687,1749472246046,"fUST",-849.05,0.00023287,4,"2025-06-09T12:30:46.046",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115688,1749472246055,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:46.055",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115689,1749472246065,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:46.065",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115691,1749472246074,"fUST",-756.07,0.00023287,4,"2025-06-09T12:30:46.074",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115693,1749472246083,"fUST",-525.76897121,0.00023287,4,"2025-06-09T12:30:46.083",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115695,1749472246093,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:46.093",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115696,1749472246102,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:46.102",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115697,1749472246111,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:46.111",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115698,1749472246121,"fUST",-1560.73,0.00023287,4,"2025-06-09T12:30:46.121",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115699,1749472246131,"fUST",-961.23,0.00023287,4,"2025-06-09T12:30:46.131",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115700,1749472246141,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:46.141",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115701,1749472246150,"fUST",-1553.26,0.00023287,4,"2025-06-09T12:30:46.150",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115702,1749472246160,"fUST",-440.0,0.00023287,4,"2025-06-09T12:30:46.160",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115704,1749472246169,"fUST",-159.96257319,0.00023288,2,"2025-06-09T12:30:46.169",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115705,1749472246179,"fUST",-405.0,0.00023319,2,"2025-06-09T12:30:46.179",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115706,1749472246189,"fUST",-963.0,0.00023319,2,"2025-06-09T12:30:46.189",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115707,1749472246198,"fUST",-904.15789809,0.00023348,9,"2025-06-09T12:30:46.198",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115708,1749472246208,"fUST",-180.5115666,0.00023357,2,"2025-06-09T12:30:46.208",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115709,1749472246217,"fUST",-156.0,0.000234,2,"2025-06-09T12:30:46.217",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115710,1749472246227,"fUST",-904.15789809,0.00023452,9,"2025-06-09T12:30:46.227",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115711,1749472246237,"fUST",-159.96257319,0.00023452,2,"2025-06-09T12:30:46.237",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115712,1749472246247,"fUST",-334090.8875,0.00023499,2,"2025-06-09T12:30:46.247",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115713,1749472246257,"fUST",-10008.19424695,0.000235,2,"2025-06-09T12:30:46.257",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115714,1749472246267,"fUST",-776.142129,0.0002352,3,"2025-06-09T12:30:46.267",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115715,1749472246276,"fUST",-904.15789809,0.00023555,9,"2025-06-09T12:30:46.276",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115716,1749472246286,"fUST",-301.31518669,0.0002356,2,"2025-06-09T12:30:46.286",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115717,1749472246296,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.296",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115718,1749472246306,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.306",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115719,1749472246316,"fUST",-440.0,0.00023561,2,"2025-06-09T12:30:46.316",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115720,1749472246326,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.326",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115721,1749472246336,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.336",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115722,1749472246345,"fUST",-1871.23,0.00023561,4,"2025-06-09T12:30:46.345",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115723,1749472246355,"fUST",-2121.79,0.00023561,4,"2025-06-09T12:30:46.355",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115724,1749472246364,"fUST",-1588.35,0.00023561,4,"2025-06-09T12:30:46.364",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115725,1749472246373,"fUST",-2343.66,0.00023561,4,"2025-06-09T12:30:46.373",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115726,1749472246382,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.382",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115727,1749472246392,"fUST",-1853.64,0.00023561,4,"2025-06-09T12:30:46.392",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115728,1749472246404,"fUST",-578.87,0.00023561,4,"2025-06-09T12:30:46.404",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115729,1749472246414,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.414",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115730,1749472246423,"fUST",-1898.46,0.00023561,4,"2025-06-09T12:30:46.423",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115731,1749472246432,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.432",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115732,1749472246441,"fUST",-499.92,0.00023561,4,"2025-06-09T12:30:46.441",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115733,1749472246451,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.451",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115734,1749472246460,"fUST",-1022.06,0.00023561,4,"2025-06-09T12:30:46.460",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115735,1749472246469,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.469",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115736,1749472246478,"fUST",-574.51,0.00023561,4,"2025-06-09T12:30:46.478",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115738,1749472246488,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.488",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115739,1749472246497,"fUST",-938.59,0.00023561,4,"2025-06-09T12:30:46.497",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115740,1749472246505,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.505",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115741,1749472246514,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.514",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115742,1749472246523,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.523",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115743,1749472246532,"fUST",-1098.78,0.00023561,4,"2025-06-09T12:30:46.532",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115744,1749472246542,"fUST",-1164.01,0.00023561,4,"2025-06-09T12:30:46.542",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115745,1749472246550,"fUST",-720.23,0.00023561,4,"2025-06-09T12:30:46.550",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115746,1749472246560,"fUST",-3419.96,0.00023561,4,"2025-06-09T12:30:46.560",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115747,1749472246569,"fUST",-849.05,0.00023561,4,"2025-06-09T12:30:46.569",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115748,1749472246578,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.578",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115749,1749472246587,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.587",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115750,1749472246596,"fUST",-756.07,0.00023561,4,"2025-06-09T12:30:46.596",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115751,1749472246606,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.606",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115752,1749472246615,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.615",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115753,1749472246624,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.624",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115754,1749472246634,"fUST",-1560.73,0.00023561,4,"2025-06-09T12:30:46.634",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115755,1749472246643,"fUST",-961.23,0.00023561,4,"2025-06-09T12:30:46.643",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115756,1749472246652,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.652",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115757,1749472246662,"fUST",-1553.26,0.00023561,4,"2025-06-09T12:30:46.662",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115758,1749472246671,"fUST",-440.0,0.00023561,4,"2025-06-09T12:30:46.671",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115759,1749472246680,"fUST",-159.96257319,0.00023616,2,"2025-06-09T12:30:46.680",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115760,1749472246689,"fUST",-904.15789809,0.00023659,9,"2025-06-09T12:30:46.689",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115761,1749472246698,"fUST",-91716.88035348,0.00023687,2,"2025-06-09T12:30:46.698",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115762,1749472246707,"fUST",-180.5115666,0.00023745,2,"2025-06-09T12:30:46.707",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115763,1749472246716,"fUST",-904.15789809,0.00023762,9,"2025-06-09T12:30:46.716",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115764,1749472246726,"fUST",-159.96257319,0.00023781,2,"2025-06-09T12:30:46.726",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115765,1749472246735,"fUST",-27090.11859803,0.000238,3,"2025-06-09T12:30:46.735",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115766,1749472246744,"fUST",-834.7738823,0.000238,3,"2025-06-09T12:30:46.744",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115767,1749472246753,"fUST",-213.08899333,0.000238,3,"2025-06-09T12:30:46.753",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115768,1749472246762,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.762",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115769,1749472246771,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.771",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115770,1749472246780,"fUST",-440.0,0.00023835,2,"2025-06-09T12:30:46.780",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115771,1749472246789,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.789",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115772,1749472246798,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.798",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115773,1749472246807,"fUST",-1871.23,0.00023835,4,"2025-06-09T12:30:46.807",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115774,1749472246816,"fUST",-2121.79,0.00023835,4,"2025-06-09T12:30:46.816",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115775,1749472246825,"fUST",-1588.35,0.00023835,4,"2025-06-09T12:30:46.825",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115776,1749472246834,"fUST",-2343.66,0.00023835,4,"2025-06-09T12:30:46.834",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115777,1749472246843,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.843",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115778,1749472246852,"fUST",-1853.64,0.00023835,4,"2025-06-09T12:30:46.852",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115779,1749472246862,"fUST",-578.87,0.00023835,4,"2025-06-09T12:30:46.862",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115780,1749472246872,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.872",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115781,1749472246881,"fUST",-1898.46,0.00023835,4,"2025-06-09T12:30:46.881",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115782,1749472246890,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.890",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115783,1749472246899,"fUST",-499.92,0.00023835,4,"2025-06-09T12:30:46.899",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115784,1749472246910,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.910",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115785,1749472246920,"fUST",-1022.06,0.00023835,4,"2025-06-09T12:30:46.920",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115786,1749472246930,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.930",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115787,1749472246944,"fUST",-574.51,0.00023835,4,"2025-06-09T12:30:46.944",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115788,1749472246953,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.953",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115789,1749472246962,"fUST",-938.59,0.00023835,4,"2025-06-09T12:30:46.962",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115790,1749472246971,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.971",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115791,1749472246980,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.980",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115792,1749472246989,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:46.989",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115793,1749472246998,"fUST",-1098.78,0.00023835,4,"2025-06-09T12:30:46.998",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115794,1749472247007,"fUST",-1164.01,0.00023835,4,"2025-06-09T12:30:47.007",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115795,1749472247015,"fUST",-720.23,0.00023835,4,"2025-06-09T12:30:47.015",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115796,1749472247025,"fUST",-3419.96,0.00023835,4,"2025-06-09T12:30:47.025",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115797,1749472247034,"fUST",-849.05,0.00023835,4,"2025-06-09T12:30:47.034",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115798,1749472247043,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:47.043",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115799,1749472247052,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:47.052",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115800,1749472247061,"fUST",-756.07,0.00023835,4,"2025-06-09T12:30:47.061",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115801,1749472247070,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:47.070",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115802,1749472247080,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:47.080",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115803,1749472247089,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:47.089",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115804,1749472247098,"fUST",-1560.73,0.00023835,4,"2025-06-09T12:30:47.098",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115805,1749472247107,"fUST",-961.23,0.00023835,4,"2025-06-09T12:30:47.107",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115806,1749472247117,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:47.117",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115807,1749472247126,"fUST",-1553.26,0.00023835,4,"2025-06-09T12:30:47.126",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115808,1749472247136,"fUST",-440.0,0.00023835,4,"2025-06-09T12:30:47.136",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115809,1749472247146,"fUST",-904.15789809,0.00023866,10,"2025-06-09T12:30:47.146",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115810,1749472247155,"fUST",-710.37,0.000239,7,"2025-06-09T12:30:47.155",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115811,1749472247164,"fUST",-273.4,0.000239,2,"2025-06-09T12:30:47.164",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115812,1749472247174,"fUST",-273.4,0.000239,2,"2025-06-09T12:30:47.174",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115813,1749472247184,"fUST",-151.0,0.000239,8,"2025-06-09T12:30:47.184",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115814,1749472247194,"fUST",-181.87007568,0.000239,2,"2025-06-09T12:30:47.194",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115815,1749472247203,"fUST",-250.0,0.0002394,2,"2025-06-09T12:30:47.203",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115816,1749472247213,"fUST",-904.15789809,0.00023969,10,"2025-06-09T12:30:47.213",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115817,1749472247222,"fUST",-500.0,0.00023973,2,"2025-06-09T12:30:47.222",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115818,1749472247232,"fUST",-500.0,0.00023973,2,"2025-06-09T12:30:47.232",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115819,1749472247241,"fUST",-500.0,0.00023973,2,"2025-06-09T12:30:47.241",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115820,1749472247251,"fUST",-514.54290009,0.00023973,2,"2025-06-09T12:30:47.251",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115821,1749472247260,"fUST",-500.0,0.00023973,2,"2025-06-09T12:30:47.260",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115822,1749472247270,"fUST",-500.0,0.00023973,2,"2025-06-09T12:30:47.270",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115823,1749472247279,"fUST",-500.0,0.00023973,2,"2025-06-09T12:30:47.279",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115824,1749472247288,"fUST",-500.0,0.00023973,2,"2025-06-09T12:30:47.288",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115825,1749472247298,"fUST",-600.0,0.00023973,2,"2025-06-09T12:30:47.298",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115826,1749472247307,"fUST",-500.0,0.00023973,2,"2025-06-09T12:30:47.307",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115827,1749472247316,"fUST",-501.69412432,0.00023973,2,"2025-06-09T12:30:47.316",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115828,1749472247325,"fUST",-500.0,0.00023973,2,"2025-06-09T12:30:47.325",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115829,1749472247335,"fUST",-500.0,0.00023973,2,"2025-06-09T12:30:47.335",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115830,1749472247344,"fUST",-500.0,0.00023973,2,"2025-06-09T12:30:47.344",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115831,1749472247354,"fUST",-143033.13151964,0.00024,2,"2025-06-09T12:30:47.354",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115832,1749472247601,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:47.601",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115833,1749472247611,"fUST",-500.0,0.00021917,4,"2025-06-09T12:30:47.611",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115834,1749472247620,"fUST",-277.06605598,0.00024,2,"2025-06-09T12:30:47.620",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115837,1749472606833,"fUST",394.60239909,0.00024657,120,"2025-06-09T12:36:46.833",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115838,1749472715533,"fUST",163.239598,0.00013699,2,"2025-06-09T12:38:35.533",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115915,1749473432576,"fUST",-1600.0,0.00020817,2,"2025-06-09T12:50:32.576",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115916,1749473432586,"fUST",-589.3,0.00020842,2,"2025-06-09T12:50:32.586",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115918,1749473432596,"fUST",-4730.7872374,0.00020917,2,"2025-06-09T12:50:32.596",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115920,1749473432605,"fUST",-151.83197222,0.00021817,2,"2025-06-09T12:50:32.605",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115922,1749473432615,"fUST",-3217.16699959,0.00021857,2,"2025-06-09T12:50:32.615",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115924,1749473432625,"fUST",-999.33516116,0.000219,6,"2025-06-09T12:50:32.625",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115926,1749473432634,"fUST",-300.0,0.00021906,2,"2025-06-09T12:50:32.634",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115927,1749473432644,"fUST",-938.99,0.00021907,3,"2025-06-09T12:50:32.644",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115939,1749473432765,"fUST",-469.49,0.00021907,3,"2025-06-09T12:50:32.765",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115941,1749473432775,"fUST",-234.75,0.00021907,3,"2025-06-09T12:50:32.775",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115943,1749473432785,"fUST",-704.26,0.00021907,3,"2025-06-09T12:50:32.785",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115946,1749473432795,"fUST",-500.0,0.00021916,2,"2025-06-09T12:50:32.795",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115948,1749473432805,"fUST",-181.8462112,0.00021916,2,"2025-06-09T12:50:32.805",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115950,1749473432815,"fUST",-500.0,0.00021916,2,"2025-06-09T12:50:32.815",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115952,1749473432824,"fUST",-259.64767489,0.00021916,2,"2025-06-09T12:50:32.824",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115954,1749473432834,"fUST",-500.0,0.00021916,2,"2025-06-09T12:50:32.834",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115956,1749473432844,"fUST",-500.0,0.00021916,2,"2025-06-09T12:50:32.844",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115958,1749473432854,"fUST",-309.01029003,0.00021916,2,"2025-06-09T12:50:32.854",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115960,1749473432864,"fUST",-152.72325413,0.00021916,2,"2025-06-09T12:50:32.864",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115963,1749473432883,"fUST",-593.47008148,0.00021916,2,"2025-06-09T12:50:32.883",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115965,1749473432896,"fUST",-500.0,0.00021916,2,"2025-06-09T12:50:32.896",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115967,1749473432907,"fUST",-301.31518669,0.00021916,2,"2025-06-09T12:50:32.907",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115969,1749473432918,"fUST",-500.0,0.00021917,4,"2025-06-09T12:50:32.918",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115971,1749473432928,"fUST",-420.98069705,0.00021917,4,"2025-06-09T12:50:32.928",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115973,1749473432938,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:32.938",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115975,1749473432949,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:32.949",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115976,1749473432959,"fUST",-431.4009782,0.00021917,4,"2025-06-09T12:50:32.959",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115977,1749473432969,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:32.969",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115978,1749473432980,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:32.980",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115979,1749473432990,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:32.990",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115980,1749473433001,"fUST",-373.78152864,0.00021917,4,"2025-06-09T12:50:33.001",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115981,1749473433010,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.010",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115982,1749473433022,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.022",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115983,1749473433032,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.032",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115984,1749473433044,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.044",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115985,1749473433054,"fUST",-578.48803937,0.00021917,4,"2025-06-09T12:50:33.054",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115986,1749473433065,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.065",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115987,1749473433075,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.075",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115988,1749473433086,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.086",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115989,1749473433096,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.096",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115990,1749473433106,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.106",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115991,1749473433117,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.117",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115992,1749473433127,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.127",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115993,1749473433138,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.138",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115994,1749473433148,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.148",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115995,1749473433159,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.159",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115996,1749473433170,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.170",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115997,1749473433180,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.180",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115998,1749473433189,"fUST",-431.3064589,0.00021917,4,"2025-06-09T12:50:33.189",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365115999,1749473433199,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.199",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116000,1749473433210,"fUST",-523.32062848,0.00021917,4,"2025-06-09T12:50:33.210",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116001,1749473433220,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.220",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116002,1749473433230,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.230",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116003,1749473433240,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.240",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116004,1749473433252,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.252",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116005,1749473433263,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.263",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116006,1749473433273,"fUST",-425.58119401,0.00021917,4,"2025-06-09T12:50:33.273",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116007,1749473433283,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.283",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116008,1749473433295,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.295",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116009,1749473433306,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.306",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116010,1749473433316,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.316",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116011,1749473433326,"fUST",-573.79463587,0.00021917,4,"2025-06-09T12:50:33.326",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116012,1749473433336,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.336",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116013,1749473433347,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.347",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116014,1749473433358,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.358",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116015,1749473433368,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.368",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116016,1749473433379,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.379",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116017,1749473433390,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.390",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116018,1749473433400,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.400",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116019,1749473433410,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.410",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116020,1749473433420,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.420",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116021,1749473433430,"fUST",-431.06439751,0.00021917,4,"2025-06-09T12:50:33.430",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116022,1749473433440,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.440",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116023,1749473433450,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.450",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116024,1749473433461,"fUST",-201.29032228,0.00021917,2,"2025-06-09T12:50:33.461",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116025,1749473433471,"fUST",-503.55016483,0.00021917,4,"2025-06-09T12:50:33.471",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116026,1749473433481,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.481",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116027,1749473433492,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.492",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116028,1749473433503,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.503",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116029,1749473433514,"fUST",-231.349,0.00021917,2,"2025-06-09T12:50:33.514",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116030,1749473433523,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.523",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116031,1749473433534,"fUST",-431.34693505,0.00021917,4,"2025-06-09T12:50:33.534",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116032,1749473433544,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.544",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116033,1749473433555,"fUST",-220.0,0.00021917,4,"2025-06-09T12:50:33.555",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116034,1749473433565,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.565",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116035,1749473433576,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.576",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116036,1749473433586,"fUST",-175.52446864,0.00021917,4,"2025-06-09T12:50:33.586",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116037,1749473433600,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.600",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116038,1749473433610,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.610",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116039,1749473433620,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.620",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116040,1749473433630,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.630",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116041,1749473433641,"fUST",-366.92895119,0.00021917,4,"2025-06-09T12:50:33.641",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116042,1749473433652,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.652",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116043,1749473433662,"fUST",-425.82919193,0.00021917,4,"2025-06-09T12:50:33.662",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116044,1749473433672,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.672",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116045,1749473433682,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.682",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116046,1749473433692,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.692",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116047,1749473433702,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.702",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116048,1749473433713,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.713",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116049,1749473433724,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.724",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116050,1749473433735,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.735",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116051,1749473433745,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.745",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116052,1749473433755,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.755",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116053,1749473433765,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.765",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116054,1749473433776,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.776",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116055,1749473433786,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.786",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116056,1749473433796,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.796",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116057,1749473433806,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.806",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116058,1749473433816,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.816",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116059,1749473433826,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.826",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116060,1749473433836,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.836",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116061,1749473433846,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.846",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116062,1749473433856,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.856",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116063,1749473433866,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.866",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116064,1749473433877,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.877",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116065,1749473433887,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.887",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116066,1749473433897,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.897",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116067,1749473433906,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:33.906",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116068,1749473433918,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.918",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116069,1749473433928,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.928",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116070,1749473433941,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.941",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116071,1749473433952,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.952",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116072,1749473433961,"fUST",-560.0,0.00021917,4,"2025-06-09T12:50:33.961",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116073,1749473433971,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.971",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116074,1749473433981,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.981",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116075,1749473433992,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:33.992",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116076,1749473434003,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.003",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116077,1749473434013,"fUST",-252.08239734,0.00021917,4,"2025-06-09T12:50:34.013",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116078,1749473434023,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.023",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116079,1749473434033,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.033",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116080,1749473434043,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.043",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116081,1749473434053,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.053",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116082,1749473434063,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.063",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116083,1749473434073,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.073",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116084,1749473434083,"fUST",-500.0,0.00021917,4,"2025-06-09T12:50:34.083",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116085,1749473434094,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.094",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116086,1749473434104,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.104",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116087,1749473434115,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.115",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116088,1749473434125,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.125",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116089,1749473434135,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.135",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116090,1749473434145,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.145",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116091,1749473434155,"fUST",-509.4716496,0.00021917,4,"2025-06-09T12:50:34.155",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116092,1749473434165,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:34.165",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116093,1749473434175,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.175",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116094,1749473434184,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.184",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116095,1749473434195,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.195",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116096,1749473434205,"fUST",-516.67304661,0.00021917,4,"2025-06-09T12:50:34.205",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116097,1749473434215,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.215",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116098,1749473434225,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.225",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116099,1749473434236,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.236",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116100,1749473434250,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.250",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116101,1749473434260,"fUST",-500.0,0.00021917,4,"2025-06-09T12:50:34.260",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116102,1749473434271,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.271",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116103,1749473434281,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.281",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116104,1749473434291,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.291",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116105,1749473434301,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.301",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116106,1749473434311,"fUST",-430.00129583,0.00021917,4,"2025-06-09T12:50:34.311",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116107,1749473434321,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.321",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116108,1749473434332,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.332",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116109,1749473434342,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:34.342",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116110,1749473434351,"fUST",-350.08913176,0.00021917,4,"2025-06-09T12:50:34.351",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116111,1749473434361,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.361",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116112,1749473434372,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:34.372",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116113,1749473434382,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.382",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116114,1749473434392,"fUST",-410.0,0.00021917,4,"2025-06-09T12:50:34.392",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116115,1749473434403,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:34.403",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116116,1749473434413,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.413",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116117,1749473434424,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.424",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116118,1749473434435,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.435",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116119,1749473434444,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.444",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116120,1749473434454,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.454",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116121,1749473434465,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.465",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116122,1749473434475,"fUST",-224.20281402,0.00021917,4,"2025-06-09T12:50:34.475",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116123,1749473434484,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.484",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116124,1749473434494,"fUST",-371.07216283,0.00021917,4,"2025-06-09T12:50:34.494",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116125,1749473434504,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.504",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116126,1749473434513,"fUST",-433.54503465,0.00021917,4,"2025-06-09T12:50:34.513",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116127,1749473434523,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.523",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116128,1749473434533,"fUST",-440.0,0.00021917,2,"2025-06-09T12:50:34.533",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116129,1749473434543,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.543",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116130,1749473434553,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.553",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116131,1749473434563,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.563",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116132,1749473434574,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.574",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116133,1749473434584,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.584",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116134,1749473434594,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.594",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116135,1749473434603,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.603",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116136,1749473434614,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.614",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116137,1749473434624,"fUST",-433.78185387,0.00021917,4,"2025-06-09T12:50:34.624",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116138,1749473434633,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.633",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116139,1749473434643,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.643",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116140,1749473434654,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.654",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116141,1749473434663,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.663",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116142,1749473434673,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.673",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116143,1749473434683,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.683",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116144,1749473434694,"fUST",-400.0,0.00021917,4,"2025-06-09T12:50:34.694",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116145,1749473434704,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.704",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116146,1749473434714,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.714",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116147,1749473434724,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.724",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116148,1749473434735,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.735",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116149,1749473434745,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.745",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116150,1749473434755,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.755",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116151,1749473434765,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.765",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116152,1749473434777,"fUST",-561.15723344,0.00021917,4,"2025-06-09T12:50:34.777",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116153,1749473434787,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.787",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116154,1749473434797,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.797",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116155,1749473434807,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.807",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116156,1749473434817,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.817",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116157,1749473434827,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.827",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116158,1749473434836,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.836",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116159,1749473434846,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.846",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116160,1749473434866,"fUST",-535.88654576,0.00021917,4,"2025-06-09T12:50:34.866",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116161,1749473434878,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:34.878",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116162,1749473434888,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.888",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116163,1749473434898,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.898",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116164,1749473434908,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.908",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116165,1749473434919,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.919",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116166,1749473434929,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.929",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116167,1749473434939,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.939",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116168,1749473434950,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.950",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116169,1749473434960,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.960",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116170,1749473434969,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:34.969",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116171,1749473434979,"fUST",-924.97,0.00021917,4,"2025-06-09T12:50:34.979",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116172,1749473434989,"fUST",-262.33555041,0.00021917,4,"2025-06-09T12:50:34.989",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116173,1749473435000,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.000",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116174,1749473435010,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.010",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116175,1749473435020,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.020",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116176,1749473435030,"fUST",-403.05766171,0.00021917,4,"2025-06-09T12:50:35.030",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116177,1749473435040,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:35.040",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116178,1749473435051,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:35.051",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116179,1749473435062,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.062",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116180,1749473435071,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:35.071",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116181,1749473435082,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.082",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116182,1749473435092,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.092",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116183,1749473435102,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.102",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116184,1749473435112,"fUST",-570.0,0.00021917,4,"2025-06-09T12:50:35.112",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116185,1749473435121,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:35.121",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116186,1749473435131,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.131",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116187,1749473435141,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.141",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116188,1749473435151,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.151",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116189,1749473435294,"fUST",-433.86283192,0.00021917,4,"2025-06-09T12:50:35.294",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116190,1749473435304,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.304",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116191,1749473435314,"fUST",-470.0,0.00021917,4,"2025-06-09T12:50:35.314",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116192,1749473435324,"fUST",-540.24734751,0.00021917,4,"2025-06-09T12:50:35.324",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116193,1749473435335,"fUST",-314.9831426,0.00021917,4,"2025-06-09T12:50:35.335",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116194,1749473435344,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.344",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116195,1749473435354,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.354",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116196,1749473435364,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.364",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116197,1749473435374,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.374",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116198,1749473435383,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.383",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116199,1749473435393,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.393",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116200,1749473435402,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.402",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116201,1749473435412,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.412",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116202,1749473435422,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.422",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116203,1749473435431,"fUST",-424.84787253,0.00021917,4,"2025-06-09T12:50:35.431",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116204,1749473435441,"fUST",-353.95301629,0.00021917,4,"2025-06-09T12:50:35.441",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116205,1749473435450,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.450",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116206,1749473435460,"fUST",-301.32491024,0.00021917,4,"2025-06-09T12:50:35.460",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116207,1749473435470,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.470",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116208,1749473435479,"fUST",-430.8740387,0.00021917,4,"2025-06-09T12:50:35.479",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116209,1749473435489,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.489",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116210,1749473435499,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.499",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116211,1749473435508,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.508",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116212,1749473435518,"fUST",-500.0,0.00021917,4,"2025-06-09T12:50:35.518",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116213,1749473435528,"fUST",-506.55,0.00021917,4,"2025-06-09T12:50:35.528",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116214,1749473435537,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.537",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116215,1749473435547,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.547",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116216,1749473435557,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.557",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116217,1749473435567,"fUST",-1382.76,0.00021917,4,"2025-06-09T12:50:35.567",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116218,1749473435578,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.578",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116219,1749473435587,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.587",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116220,1749473435596,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.596",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116221,1749473435606,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.606",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116222,1749473435616,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.616",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116223,1749473435626,"fUST",-2215.74,0.00021917,4,"2025-06-09T12:50:35.626",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116224,1749473435636,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.636",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116225,1749473435646,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.646",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116226,1749473435656,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.656",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116227,1749473435666,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.666",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116228,1749473435676,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.676",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116229,1749473435686,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.686",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116230,1749473435696,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.696",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116231,1749473435706,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.706",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116232,1749473435716,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.716",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116233,1749473435726,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:35.726",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116234,1749473435738,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:35.738",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116235,1749473435748,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.748",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116236,1749473435758,"fUST",-196.29704414,0.00021917,4,"2025-06-09T12:50:35.758",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116237,1749473435768,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.768",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116238,1749473435778,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.778",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116239,1749473435788,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.788",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116240,1749473435798,"fUST",-470.0,0.00021917,4,"2025-06-09T12:50:35.798",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116241,1749473435807,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.807",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116242,1749473435817,"fUST",-1654.7,0.00021917,4,"2025-06-09T12:50:35.817",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116243,1749473435827,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.827",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116244,1749473435837,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.837",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116245,1749473435847,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.847",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116246,1749473435857,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.857",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116247,1749473435867,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.867",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116248,1749473435877,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.877",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116249,1749473435887,"fUST",-509.82,0.00021917,4,"2025-06-09T12:50:35.887",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116250,1749473435897,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.897",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116251,1749473435907,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.907",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116252,1749473435916,"fUST",-1692.05,0.00021917,4,"2025-06-09T12:50:35.916",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116253,1749473435926,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.926",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116254,1749473435936,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.936",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116255,1749473435946,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.946",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116256,1749473435956,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:35.956",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116257,1749473435966,"fUST",-519.05,0.00021917,4,"2025-06-09T12:50:35.966",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116258,1749473435975,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.975",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116259,1749473435985,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.985",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116260,1749473435995,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:35.995",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116261,1749473436005,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.005",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116262,1749473436016,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:36.016",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116263,1749473436026,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.026",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116264,1749473436036,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.036",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116265,1749473436046,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.046",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116266,1749473436055,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.055",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116267,1749473436065,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.065",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116268,1749473436075,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.075",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116269,1749473436085,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.085",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116270,1749473436095,"fUST",-510.11,0.00021917,4,"2025-06-09T12:50:36.095",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116271,1749473436105,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.105",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116272,1749473436114,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:36.114",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116273,1749473436124,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.124",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116274,1749473436134,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.134",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116275,1749473436143,"fUST",-451.56501667,0.00021917,4,"2025-06-09T12:50:36.143",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116276,1749473436153,"fUST",-999.9,0.00021917,4,"2025-06-09T12:50:36.153",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116277,1749473436163,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.163",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116278,1749473436173,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.173",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116279,1749473436182,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.182",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116280,1749473436192,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.192",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116281,1749473436202,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.202",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116282,1749473436212,"fUST",-892.16,0.00021917,4,"2025-06-09T12:50:36.212",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116283,1749473436222,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.222",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116284,1749473436232,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.232",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116285,1749473436243,"fUST",-387.51861248,0.00021917,4,"2025-06-09T12:50:36.243",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116286,1749473436257,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.257",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116287,1749473436266,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.266",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116288,1749473436275,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.275",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116289,1749473436287,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.287",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116290,1749473436297,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.297",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116291,1749473436307,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.307",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116292,1749473436317,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.317",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116293,1749473436328,"fUST",-216.06,0.00021917,4,"2025-06-09T12:50:36.328",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116294,1749473436338,"fUST",-1058.79,0.00021917,4,"2025-06-09T12:50:36.338",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116295,1749473436347,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.347",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116296,1749473436364,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.364",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116297,1749473436379,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.379",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116298,1749473436394,"fUST",-294.53065617,0.00021917,4,"2025-06-09T12:50:36.394",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116299,1749473436407,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.407",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116300,1749473436419,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.419",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116301,1749473436433,"fUST",-228.03758262,0.00021917,4,"2025-06-09T12:50:36.433",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116302,1749473436448,"fUST",-438.11409679,0.00021917,4,"2025-06-09T12:50:36.448",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116303,1749473436461,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.461",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116304,1749473436475,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.475",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116305,1749473436489,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.489",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116306,1749473436501,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.501",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116307,1749473436514,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.514",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116308,1749473436528,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.528",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116309,1749473436543,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.543",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116310,1749473436555,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.555",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116311,1749473436567,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.567",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116312,1749473436579,"fUST",-1025.01,0.00021917,4,"2025-06-09T12:50:36.579",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116313,1749473436593,"fUST",-450.46109542,0.00021917,4,"2025-06-09T12:50:36.593",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116314,1749473436619,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.619",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116315,1749473436638,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.638",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116316,1749473436655,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.655",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116317,1749473436669,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.669",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116318,1749473436683,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.683",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116319,1749473436694,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:36.694",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116320,1749473436706,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.706",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116321,1749473436719,"fUST",-424.20911019,0.00021917,4,"2025-06-09T12:50:36.719",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116322,1749473436732,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.732",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116323,1749473436747,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.747",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116324,1749473436761,"fUST",-2872.6,0.00021917,4,"2025-06-09T12:50:36.761",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116325,1749473436777,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.777",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116326,1749473436790,"fUST",-817.54,0.00021917,4,"2025-06-09T12:50:36.790",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116327,1749473436806,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.806",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116328,1749473436821,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:36.821",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116329,1749473436835,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.835",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116330,1749473436849,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.849",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116331,1749473436860,"fUST",-760.22,0.00021917,4,"2025-06-09T12:50:36.860",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116332,1749473436871,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.871",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116333,1749473436882,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.882",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116334,1749473436894,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.894",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116335,1749473436908,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.908",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116336,1749473436922,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.922",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116337,1749473436936,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:36.936",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116338,1749473436947,"fUST",-210.12187209,0.00021917,4,"2025-06-09T12:50:36.947",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116339,1749473436958,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.958",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116340,1749473436971,"fUST",-250.0,0.00021917,4,"2025-06-09T12:50:36.971",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116341,1749473436983,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:36.983",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116342,1749473436997,"fUST",-432.71153253,0.00021917,4,"2025-06-09T12:50:36.997",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116343,1749473437010,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.010",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116344,1749473437022,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:37.022",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116345,1749473437033,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.033",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116346,1749473437044,"fUST",-361.23847083,0.00021917,4,"2025-06-09T12:50:37.044",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116347,1749473437056,"fUST",-450.1590613,0.00021917,4,"2025-06-09T12:50:37.056",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116348,1749473437068,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.068",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116349,1749473437081,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.081",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116350,1749473437094,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.094",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116351,1749473437107,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.107",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116352,1749473437120,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.120",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116353,1749473437134,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.134",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116354,1749473437147,"fUST",-559.53535596,0.00021917,4,"2025-06-09T12:50:37.147",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116355,1749473437159,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.159",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116356,1749473437172,"fUST",-433.70165519,0.00021917,4,"2025-06-09T12:50:37.172",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116357,1749473437183,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.183",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116358,1749473437195,"fUST",-685.06,0.00021917,4,"2025-06-09T12:50:37.195",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116359,1749473437207,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.207",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116360,1749473437219,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.219",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116361,1749473437232,"fUST",-911.03,0.00021917,4,"2025-06-09T12:50:37.232",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116362,1749473437244,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.244",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116363,1749473437259,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.259",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116364,1749473437270,"fUST",-504.67413441,0.00021917,4,"2025-06-09T12:50:37.270",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116365,1749473437281,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.281",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116366,1749473437294,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:37.294",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116367,1749473437306,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.306",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116368,1749473437317,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:37.317",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116369,1749473437329,"fUST",-1410.61,0.00021917,4,"2025-06-09T12:50:37.329",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116370,1749473437341,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.341",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116371,1749473437354,"fUST",-444.89,0.00021917,4,"2025-06-09T12:50:37.354",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116372,1749473437365,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.365",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116373,1749473437376,"fUST",-1677.41,0.00021917,4,"2025-06-09T12:50:37.376",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116374,1749473437389,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.389",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116375,1749473437400,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:37.400",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116376,1749473437412,"fUST",-332.003201,0.00021917,2,"2025-06-09T12:50:37.412",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116377,1749473437423,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:37.423",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116378,1749473437435,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:37.435",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116379,1749473437447,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.447",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116380,1749473437459,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.459",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116381,1749473437470,"fUST",-1988.97,0.00021917,4,"2025-06-09T12:50:37.470",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116382,1749473437482,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.482",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116383,1749473437494,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.494",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116384,1749473437506,"fUST",-430.0,0.00021917,4,"2025-06-09T12:50:37.506",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116385,1749473437518,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:37.518",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116386,1749473437530,"fUST",-153.86843625,0.00021944,2,"2025-06-09T12:50:37.530",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116387,1749473437544,"fUST",-155.07556301,0.00021944,2,"2025-06-09T12:50:37.544",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116388,1749473437556,"fUST",-151.27234427,0.00021944,2,"2025-06-09T12:50:37.556",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116389,1749473437568,"fUST",-152.44459082,0.00021944,2,"2025-06-09T12:50:37.568",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116390,1749473437580,"fUST",-152.33887527,0.00021944,2,"2025-06-09T12:50:37.580",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116391,1749473437591,"fUST",-151.3730018,0.00021944,2,"2025-06-09T12:50:37.591",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116392,1749473437603,"fUST",-151.0,0.00021944,2,"2025-06-09T12:50:37.603",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116393,1749473437615,"fUST",-203.10257737,0.00021971,2,"2025-06-09T12:50:37.615",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116394,1749473437627,"fUST",-500.0,0.00021973,2,"2025-06-09T12:50:37.627",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116395,1749473437639,"fUST",-500.0,0.00021973,2,"2025-06-09T12:50:37.639",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116396,1749473437650,"fUST",-500.0,0.00021973,2,"2025-06-09T12:50:37.650",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116397,1749473437662,"fUST",-503.23811144,0.00021973,2,"2025-06-09T12:50:37.662",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116398,1749473437674,"fUST",-500.0,0.00021973,2,"2025-06-09T12:50:37.674",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116399,1749473437685,"fUST",-500.0,0.00021973,2,"2025-06-09T12:50:37.685",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116400,1749473437697,"fUST",-500.0,0.00021973,2,"2025-06-09T12:50:37.697",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116402,1749473437845,"fUST",-500.0,0.00021973,2,"2025-06-09T12:50:37.845",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116403,1749473437863,"fUST",-500.0,0.00021973,2,"2025-06-09T12:50:37.863",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116404,1749473437875,"fUST",-500.0,0.00021973,2,"2025-06-09T12:50:37.875",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116405,1749473437885,"fUST",-414.34595148,0.00021973,2,"2025-06-09T12:50:37.885",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116406,1749473437895,"fUST",-500.9017609,0.00021973,2,"2025-06-09T12:50:37.895",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116407,1749473437904,"fUST",-639.33,0.00022,7,"2025-06-09T12:50:37.904",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116408,1749473437914,"fUST",-999.33516105,0.00022003,6,"2025-06-09T12:50:37.914",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116409,1749473437923,"fUST",-181.87007568,0.00022091,2,"2025-06-09T12:50:37.923",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116410,1749473437933,"fUST",-999.33516105,0.00022107,6,"2025-06-09T12:50:37.933",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116411,1749473437943,"fUST",-160.0,0.00022107,2,"2025-06-09T12:50:37.943",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116412,1749473437953,"fUST",-229.64266968,0.00022108,2,"2025-06-09T12:50:37.953",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116413,1749473437962,"fUST",-424.05420114,0.00022108,2,"2025-06-09T12:50:37.962",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116414,1749473437971,"fUST",-842.5625,0.00022108,2,"2025-06-09T12:50:37.971",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116415,1749473437980,"fUST",-213.08899333,0.00022108,2,"2025-06-09T12:50:37.980",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116416,1749473437990,"fUST",-834.7738823,0.00022108,2,"2025-06-09T12:50:37.990",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116417,1749473437999,"fUST",-2346.28151421,0.00022108,2,"2025-06-09T12:50:37.999",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116418,1749473438009,"fUST",-160.0,0.00022108,2,"2025-06-09T12:50:38.009",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116419,1749473438019,"fUST",-160.0,0.00022108,2,"2025-06-09T12:50:38.019",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116420,1749473438029,"fUST",-2024.97847144,0.00022121,2,"2025-06-09T12:50:38.029",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116421,1749473438038,"fUST",-500.0,0.00022173,2,"2025-06-09T12:50:38.038",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116422,1749473438048,"fUST",-500.0,0.00022173,2,"2025-06-09T12:50:38.048",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116423,1749473438058,"fUST",-501.19997751,0.00022173,2,"2025-06-09T12:50:38.058",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116424,1749473438067,"fUST",-500.0,0.00022173,2,"2025-06-09T12:50:38.067",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116425,1749473438077,"fUST",-500.0,0.00022189,2,"2025-06-09T12:50:38.077",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116426,1749473438086,"fUST",-500.0,0.00022189,2,"2025-06-09T12:50:38.086",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116427,1749473438096,"fUST",-393.79179637,0.00022189,2,"2025-06-09T12:50:38.096",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116428,1749473438106,"fUST",-500.0,0.00022189,2,"2025-06-09T12:50:38.106",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116429,1749473438115,"fUST",-500.0,0.00022189,2,"2025-06-09T12:50:38.115",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116430,1749473438125,"fUST",-500.0,0.00022189,2,"2025-06-09T12:50:38.125",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116431,1749473438134,"fUST",-500.0,0.00022189,2,"2025-06-09T12:50:38.134",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116432,1749473438144,"fUST",-323.616234,0.00022189,2,"2025-06-09T12:50:38.144",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116434,1749473438153,"fUST",-500.0,0.00022189,2,"2025-06-09T12:50:38.153",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116435,1749473438163,"fUST",-500.0,0.00022189,2,"2025-06-09T12:50:38.163",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116436,1749473438173,"fUST",-500.0,0.00022189,2,"2025-06-09T12:50:38.173",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116437,1749473438182,"fUST",-500.0,0.00022189,2,"2025-06-09T12:50:38.182",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116438,1749473438192,"fUST",-185638.305996,0.0002219,7,"2025-06-09T12:50:38.192",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116449,1749473438308,"fUST",-441.6643337,0.0002219,7,"2025-06-09T12:50:38.308",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116452,1749473438319,"fUST",-1259.11968012,0.0002219,7,"2025-06-09T12:50:38.319",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116454,1749473438332,"fUST",-5458.5423472,0.0002219,7,"2025-06-09T12:50:38.332",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116477,1749473438543,"fUST",-1404.38,0.00021917,4,"2025-06-09T12:50:38.543",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116479,1749473438554,"fUST",-1476.99336752,0.0002219,7,"2025-06-09T12:50:38.554",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116481,1749473438565,"fUST",-751.96781573,0.0002219,7,"2025-06-09T12:50:38.565",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116496,1749473438765,"fUST",-504973.40645973,0.0002219,7,"2025-06-09T12:50:38.765",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116497,1749473438775,"fUST",-842.5625,0.0002219,7,"2025-06-09T12:50:38.775",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116498,1749473438785,"fUST",-260.0,0.00022191,4,"2025-06-09T12:50:38.785",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116499,1749473438795,"fUST",-157.24965494,0.00022191,4,"2025-06-09T12:50:38.795",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116500,1749473438805,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:38.805",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116501,1749473438815,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:38.815",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116502,1749473438824,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:38.824",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116503,1749473438834,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:38.834",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116504,1749473438843,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:38.843",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116505,1749473438853,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:38.853",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116507,1749473438863,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:38.863",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116509,1749473438872,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:38.872",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116511,1749473438882,"fUST",-185.58406903,0.00022191,4,"2025-06-09T12:50:38.882",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116513,1749473438891,"fUST",-223.75463275,0.00022191,4,"2025-06-09T12:50:38.891",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116515,1749473438901,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:38.901",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116516,1749473438911,"fUST",-354.76377024,0.00022191,4,"2025-06-09T12:50:38.911",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116517,1749473438920,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:38.920",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116518,1749473438930,"fUST",-522.61138969,0.00022191,4,"2025-06-09T12:50:38.930",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116519,1749473438939,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:38.939",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116520,1749473438949,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:38.949",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116521,1749473438959,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:38.959",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116522,1749473438969,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:38.969",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116523,1749473438978,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:38.978",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116524,1749473438988,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:38.988",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116525,1749473438998,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:38.998",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116526,1749473439007,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.007",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116527,1749473439016,"fUST",-301.31931123,0.00022191,4,"2025-06-09T12:50:39.016",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116528,1749473439026,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.026",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116529,1749473439035,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.035",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116530,1749473439045,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.045",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116531,1749473439054,"fUST",-214.65348253,0.00022191,4,"2025-06-09T12:50:39.054",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116532,1749473439064,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.064",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116533,1749473439074,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.074",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116534,1749473439084,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.084",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116535,1749473439094,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.094",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116536,1749473439103,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.103",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116537,1749473439113,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.113",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116538,1749473439125,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.125",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116539,1749473439135,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.135",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116540,1749473439144,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.144",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116541,1749473439154,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.154",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116542,1749473439163,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.163",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116543,1749473439173,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.173",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116544,1749473439183,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.183",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116545,1749473439192,"fUST",-231.25863601,0.00022191,4,"2025-06-09T12:50:39.192",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116546,1749473439202,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.202",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116547,1749473439211,"fUST",-168.1776715,0.00022191,4,"2025-06-09T12:50:39.211",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116548,1749473439220,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.220",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116549,1749473439232,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.232",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116550,1749473439243,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.243",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116551,1749473439256,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.256",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116552,1749473439266,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.266",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116553,1749473439276,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.276",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116554,1749473439287,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.287",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116555,1749473439296,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.296",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116556,1749473439305,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.305",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116557,1749473439315,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.315",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116558,1749473439325,"fUST",-430.0,0.00022191,4,"2025-06-09T12:50:39.325",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116559,1749473439336,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.336",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116560,1749473439345,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.345",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116561,1749473439355,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.355",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116562,1749473439365,"fUST",-320.0,0.00022191,4,"2025-06-09T12:50:39.365",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116563,1749473439375,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.375",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116564,1749473439384,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.384",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116565,1749473439394,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.394",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116566,1749473439403,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.403",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116567,1749473439413,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.413",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116568,1749473439422,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.422",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116569,1749473439432,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.432",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116570,1749473439441,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.441",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116571,1749473439450,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.450",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116572,1749473439459,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.459",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116573,1749473439469,"fUST",-484.002741,0.00022191,4,"2025-06-09T12:50:39.469",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116574,1749473439478,"fUST",-480.0,0.00022191,4,"2025-06-09T12:50:39.478",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116575,1749473439488,"fUST",-400.0,0.00022191,4,"2025-06-09T12:50:39.488",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116576,1749473439498,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.498",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116577,1749473439508,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.508",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116578,1749473439518,"fUST",-431.02982276,0.00022191,4,"2025-06-09T12:50:39.518",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116579,1749473439528,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.528",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116580,1749473439538,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.538",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116581,1749473439547,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.547",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116582,1749473439557,"fUST",-413.15822267,0.00022191,4,"2025-06-09T12:50:39.557",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116583,1749473439566,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.566",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116584,1749473439576,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.576",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116585,1749473439585,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.585",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116586,1749473439595,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.595",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116587,1749473439605,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.605",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116588,1749473439615,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.615",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116589,1749473439624,"fUST",-422.67353981,0.00022191,4,"2025-06-09T12:50:39.624",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116590,1749473439633,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.633",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116591,1749473439643,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.643",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116592,1749473439653,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.653",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116593,1749473439663,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.663",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116594,1749473439673,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.673",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116595,1749473439683,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.683",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116596,1749473439692,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.692",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116597,1749473439702,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.702",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116598,1749473439713,"fUST",-430.58295268,0.00022191,4,"2025-06-09T12:50:39.713",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116599,1749473439723,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.723",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116600,1749473439732,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.732",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116601,1749473439741,"fUST",-440.0,0.00022191,2,"2025-06-09T12:50:39.741",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116602,1749473439751,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.751",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116603,1749473439761,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.761",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116604,1749473439770,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.770",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116605,1749473439780,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.780",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116606,1749473439790,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.790",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116607,1749473439800,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.800",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116608,1749473439809,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.809",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116609,1749473439819,"fUST",-522.73658176,0.00022191,4,"2025-06-09T12:50:39.819",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116610,1749473439829,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.829",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116611,1749473439838,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.838",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116612,1749473439848,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.848",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116613,1749473439858,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.858",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116614,1749473439867,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.867",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116615,1749473439877,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.877",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116616,1749473439887,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.887",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116617,1749473439896,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.896",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116618,1749473439906,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.906",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116619,1749473439915,"fUST",-498.27877688,0.00022191,4,"2025-06-09T12:50:39.915",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116620,1749473439931,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.931",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116621,1749473439941,"fUST",-543.86578855,0.00022191,4,"2025-06-09T12:50:39.941",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116622,1749473439951,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.951",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116623,1749473439961,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.961",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116624,1749473439970,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:39.970",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116625,1749473439980,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:39.980",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116626,1749473439992,"fUST",-447.97659099,0.00022191,4,"2025-06-09T12:50:39.992",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116627,1749473440001,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.001",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116628,1749473440011,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.011",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116629,1749473440021,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.021",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116630,1749473440031,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.031",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116631,1749473440041,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.041",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116632,1749473440051,"fUST",-556.04117934,0.00022191,4,"2025-06-09T12:50:40.051",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116633,1749473440060,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.060",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116634,1749473440072,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.072",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116635,1749473440082,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.082",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116636,1749473440093,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.093",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116637,1749473440103,"fUST",-924.97,0.00022191,4,"2025-06-09T12:50:40.103",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116638,1749473440113,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.113",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116639,1749473440123,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.123",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116640,1749473440133,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.133",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116641,1749473440142,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.142",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116642,1749473440152,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.152",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116643,1749473440162,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.162",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116644,1749473440172,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.172",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116645,1749473440182,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.182",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116646,1749473440191,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.191",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116647,1749473440201,"fUST",-263.007722,0.00022191,4,"2025-06-09T12:50:40.201",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116648,1749473440211,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.211",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116649,1749473440221,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.221",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116650,1749473440230,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.230",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116651,1749473440245,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.245",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116653,1749473440257,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.257",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116655,1749473440266,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.266",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116656,1749473440275,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.275",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116657,1749473440285,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.285",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116658,1749473440296,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.296",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116659,1749473440307,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.307",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116660,1749473440317,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.317",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116661,1749473440330,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.330",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116662,1749473440340,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.340",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116663,1749473440350,"fUST",-400.0,0.00022191,4,"2025-06-09T12:50:40.350",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116664,1749473440359,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.359",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116665,1749473440369,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.369",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116666,1749473440379,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.379",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116667,1749473440390,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.390",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116668,1749473440402,"fUST",-1382.76,0.00022191,4,"2025-06-09T12:50:40.402",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116669,1749473440415,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.415",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116670,1749473440424,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.424",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116671,1749473440434,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.434",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116672,1749473440443,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.443",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116674,1749473440453,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.453",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116675,1749473440463,"fUST",-2215.74,0.00022191,4,"2025-06-09T12:50:40.463",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116677,1749473440473,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.473",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116679,1749473440484,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.484",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116681,1749473440494,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.494",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116683,1749473440504,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.504",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116684,1749473440514,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.514",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116685,1749473440526,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.526",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116686,1749473440536,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.536",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116687,1749473440546,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.546",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116688,1749473440557,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.557",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116690,1749473440568,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:40.568",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116691,1749473440578,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.578",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116692,1749473440590,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.590",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116693,1749473440599,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.599",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116696,1749473440712,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.712",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116697,1749473440723,"fUST",-1654.7,0.00022191,4,"2025-06-09T12:50:40.723",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116698,1749473440733,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.733",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116699,1749473440743,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.743",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116700,1749473440752,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.752",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116701,1749473440762,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.762",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116702,1749473440771,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.771",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116703,1749473440781,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.781",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116704,1749473440792,"fUST",-509.82,0.00022191,4,"2025-06-09T12:50:40.792",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116705,1749473440802,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.802",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116706,1749473440812,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.812",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116707,1749473440823,"fUST",-1692.05,0.00022191,4,"2025-06-09T12:50:40.823",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116708,1749473440833,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.833",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116709,1749473440843,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.843",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116710,1749473440854,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.854",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116711,1749473440864,"fUST",-519.05,0.00022191,4,"2025-06-09T12:50:40.864",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116712,1749473440873,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.873",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116713,1749473440883,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.883",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116714,1749473440892,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.892",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116715,1749473440902,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.902",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116718,1749473440911,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.911",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116721,1749473440920,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.920",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116722,1749473440930,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.930",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116723,1749473440940,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.940",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116724,1749473440950,"fUST",-475.20554339,0.00022191,4,"2025-06-09T12:50:40.950",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116725,1749473440959,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.959",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116727,1749473440969,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.969",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116729,1749473440978,"fUST",-510.11,0.00022191,4,"2025-06-09T12:50:40.978",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116730,1749473440988,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.988",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116731,1749473440998,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:40.998",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116732,1749473441007,"fUST",-999.9,0.00022191,4,"2025-06-09T12:50:41.007",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116733,1749473441016,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.016",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116734,1749473441026,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.026",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116735,1749473441037,"fUST",-550.0,0.00022191,4,"2025-06-09T12:50:41.037",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116736,1749473441047,"fUST",-892.16,0.00022191,4,"2025-06-09T12:50:41.047",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116737,1749473441057,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.057",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116738,1749473441066,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.066",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116739,1749473441076,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:41.076",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116740,1749473441085,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.085",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116741,1749473441095,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.095",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116742,1749473441104,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.104",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116743,1749473441113,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.113",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116744,1749473441123,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.123",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116745,1749473441340,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.340",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116746,1749473441350,"fUST",-1058.79,0.00022191,4,"2025-06-09T12:50:41.350",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116747,1749473441360,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.360",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116748,1749473441370,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.370",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116749,1749473441380,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:41.380",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116750,1749473441390,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.390",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116751,1749473441400,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.400",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116752,1749473441410,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:41.410",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116753,1749473441420,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.420",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116754,1749473441431,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.431",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116755,1749473441440,"fUST",-428.26081988,0.00022191,4,"2025-06-09T12:50:41.440",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116756,1749473441450,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.450",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116757,1749473441459,"fUST",-473.38458235,0.00022191,4,"2025-06-09T12:50:41.459",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116758,1749473441469,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.469",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116759,1749473441478,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.478",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116760,1749473441489,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.489",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116761,1749473441498,"fUST",-1025.01,0.00022191,4,"2025-06-09T12:50:41.498",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116762,1749473441507,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.507",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116763,1749473441517,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:41.517",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116764,1749473441526,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.526",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116765,1749473441535,"fUST",-420.0,0.00022191,4,"2025-06-09T12:50:41.535",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116766,1749473441545,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.545",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116767,1749473441554,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.554",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116768,1749473441563,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.563",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116769,1749473441573,"fUST",-2872.6,0.00022191,4,"2025-06-09T12:50:41.573",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116770,1749473441583,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.583",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116771,1749473441593,"fUST",-817.54,0.00022191,4,"2025-06-09T12:50:41.593",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116772,1749473441602,"fUST",-430.0,0.00022191,4,"2025-06-09T12:50:41.602",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116773,1749473441613,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.613",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116774,1749473441622,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.622",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116775,1749473441633,"fUST",-760.22,0.00022191,4,"2025-06-09T12:50:41.633",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116776,1749473441642,"fUST",-430.0,0.00022191,4,"2025-06-09T12:50:41.642",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116777,1749473441652,"fUST",-430.0,0.00022191,4,"2025-06-09T12:50:41.652",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116778,1749473441662,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.662",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116779,1749473441672,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.672",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116780,1749473441682,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.682",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116781,1749473441691,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.691",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116782,1749473441701,"fUST",-201.77120038,0.00022191,4,"2025-06-09T12:50:41.701",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116783,1749473441710,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.710",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116784,1749473441724,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.724",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116785,1749473441739,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.739",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116786,1749473441748,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.748",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116787,1749473441758,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.758",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116788,1749473441767,"fUST",-262.01995318,0.00022191,4,"2025-06-09T12:50:41.767",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116789,1749473441776,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.776",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116790,1749473441785,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.785",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116791,1749473441795,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.795",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116792,1749473441804,"fUST",-685.06,0.00022191,4,"2025-06-09T12:50:41.804",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116793,1749473441813,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.813",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116794,1749473441822,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.822",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116795,1749473441832,"fUST",-911.03,0.00022191,4,"2025-06-09T12:50:41.832",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116796,1749473441841,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.841",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116797,1749473441851,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.851",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116798,1749473441861,"fUST",-1410.61,0.00022191,4,"2025-06-09T12:50:41.861",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116799,1749473441871,"fUST",-403.48685481,0.00022191,4,"2025-06-09T12:50:41.871",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116800,1749473441881,"fUST",-444.89,0.00022191,4,"2025-06-09T12:50:41.881",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116801,1749473441890,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.890",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116802,1749473441900,"fUST",-1677.41,0.00022191,4,"2025-06-09T12:50:41.900",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116803,1749473441909,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.909",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116804,1749473441918,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.918",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116805,1749473441928,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.928",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116806,1749473441938,"fUST",-1988.97,0.00022191,4,"2025-06-09T12:50:41.938",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116807,1749473441947,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.947",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116808,1749473441957,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.957",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116809,1749473441966,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:41.966",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116810,1749473441976,"fUST",-1404.38,0.00022191,4,"2025-06-09T12:50:41.976",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116811,1749473441986,"fUST",-151.0,0.000222,5,"2025-06-09T12:50:41.986",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116812,1749473441995,"fUST",-999.33516105,0.0002221,6,"2025-06-09T12:50:41.995",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116813,1749473442005,"fUST",-151.83197219,0.00022269,2,"2025-06-09T12:50:42.005",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116814,1749473442015,"fUST",-999.33516105,0.00022314,7,"2025-06-09T12:50:42.015",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116815,1749473442024,"fUST",-1311.60624792,0.00022415,2,"2025-06-09T12:50:42.024",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116816,1749473442033,"fUST",-999.33516105,0.00022417,7,"2025-06-09T12:50:42.033",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116817,1749473442043,"fUST",-541.08689322,0.00022459,2,"2025-06-09T12:50:42.043",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116818,1749473442052,"fUST",-545.8,0.00022464,3,"2025-06-09T12:50:42.052",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116820,1749473442061,"fUST",-420.0,0.00022465,4,"2025-06-09T12:50:42.061",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116821,1749473442071,"fUST",-420.0,0.00022465,4,"2025-06-09T12:50:42.071",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116822,1749473442080,"fUST",-421.21475966,0.00022465,4,"2025-06-09T12:50:42.080",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116823,1749473442089,"fUST",-209.79950307,0.00022465,4,"2025-06-09T12:50:42.089",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116824,1749473442098,"fUST",-299.44754562,0.00022465,4,"2025-06-09T12:50:42.098",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116825,1749473442108,"fUST",-420.0,0.00022465,4,"2025-06-09T12:50:42.108",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116826,1749473442117,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.117",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116827,1749473442126,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.126",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116828,1749473442137,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.137",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116829,1749473442147,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.147",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116830,1749473442156,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.156",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116831,1749473442166,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.166",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116832,1749473442176,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.176",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116833,1749473442185,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.185",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116834,1749473442195,"fUST",-284.318764,0.00022465,4,"2025-06-09T12:50:42.195",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116835,1749473442205,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.205",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116836,1749473442216,"fUST",-380.0,0.00022465,4,"2025-06-09T12:50:42.216",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116837,1749473442226,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.226",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116838,1749473442236,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.236",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116839,1749473442248,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.248",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116840,1749473442259,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.259",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116841,1749473442268,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.268",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116842,1749473442278,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.278",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116843,1749473442288,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.288",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116844,1749473442298,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.298",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116845,1749473442308,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.308",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116846,1749473442317,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.317",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116847,1749473442329,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.329",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116848,1749473442339,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.339",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116849,1749473442348,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.348",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116850,1749473442357,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.357",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116851,1749473442366,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.366",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116852,1749473442375,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.375",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116853,1749473442384,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.384",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116854,1749473442394,"fUST",-189.97711309,0.00022465,4,"2025-06-09T12:50:42.394",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116855,1749473442403,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.403",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116856,1749473442415,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.415",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116857,1749473442425,"fUST",-440.0,0.00022465,2,"2025-06-09T12:50:42.425",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116858,1749473442434,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.434",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116859,1749473442444,"fUST",-186.7482233,0.00022465,4,"2025-06-09T12:50:42.444",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116860,1749473442454,"fUST",-382.38669819,0.00022465,4,"2025-06-09T12:50:42.454",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116861,1749473442469,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.469",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116862,1749473442479,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.479",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116863,1749473442489,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.489",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116864,1749473442499,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.499",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116865,1749473442509,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.509",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116866,1749473442518,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.518",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116867,1749473442528,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.528",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116868,1749473442538,"fUST",-480.0,0.00022465,4,"2025-06-09T12:50:42.538",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116869,1749473442547,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.547",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116870,1749473442557,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.557",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116871,1749473442567,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.567",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116872,1749473442578,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.578",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116873,1749473442587,"fUST",-380.0,0.00022465,4,"2025-06-09T12:50:42.587",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116874,1749473442598,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.598",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116875,1749473442607,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.607",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116876,1749473442617,"fUST",-534.42149569,0.00022465,4,"2025-06-09T12:50:42.617",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116877,1749473442628,"fUST",-924.97,0.00022465,4,"2025-06-09T12:50:42.628",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116878,1749473442638,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.638",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116879,1749473442647,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.647",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116880,1749473442657,"fUST",-391.56699266,0.00022465,4,"2025-06-09T12:50:42.657",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116881,1749473442667,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.667",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116882,1749473442677,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.677",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116883,1749473442686,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.686",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116884,1749473442696,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.696",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116885,1749473442706,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.706",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116886,1749473442716,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.716",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116887,1749473442729,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.729",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116888,1749473442739,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.739",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116889,1749473442749,"fUST",-420.0,0.00022465,4,"2025-06-09T12:50:42.749",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116890,1749473442758,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.758",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116891,1749473442767,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.767",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116892,1749473442777,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.777",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116893,1749473442787,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.787",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116894,1749473442796,"fUST",-413.2271762,0.00022465,4,"2025-06-09T12:50:42.796",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116895,1749473442806,"fUST",-420.0,0.00022465,4,"2025-06-09T12:50:42.806",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116896,1749473442816,"fUST",-1382.76,0.00022465,4,"2025-06-09T12:50:42.816",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116897,1749473442826,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.826",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116898,1749473442835,"fUST",-2215.74,0.00022465,4,"2025-06-09T12:50:42.835",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116899,1749473442846,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.846",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116901,1749473442855,"fUST",-384.22612609,0.00022465,4,"2025-06-09T12:50:42.855",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116902,1749473442865,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.865",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116903,1749473442875,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.875",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116904,1749473442885,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.885",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116905,1749473442895,"fUST",-420.0,0.00022465,4,"2025-06-09T12:50:42.895",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116907,1749473442905,"fUST",-482.40494254,0.00022465,4,"2025-06-09T12:50:42.905",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116908,1749473442914,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.914",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116910,1749473442923,"fUST",-420.0,0.00022465,4,"2025-06-09T12:50:42.923",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116912,1749473442933,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.933",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116914,1749473442942,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.942",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116915,1749473442953,"fUST",-420.0,0.00022465,4,"2025-06-09T12:50:42.953",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116916,1749473442962,"fUST",-1654.7,0.00022465,4,"2025-06-09T12:50:42.962",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116917,1749473442972,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:42.972",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116918,1749473442981,"fUST",-574.99642812,0.00022465,4,"2025-06-09T12:50:42.981",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116919,1749473442991,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:42.991",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116920,1749473443001,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.001",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116921,1749473443011,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.011",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116922,1749473443020,"fUST",-509.82,0.00022465,4,"2025-06-09T12:50:43.020",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116923,1749473443029,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.029",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116924,1749473443039,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.039",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116925,1749473443049,"fUST",-1692.05,0.00022465,4,"2025-06-09T12:50:43.049",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116926,1749473443059,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.059",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116927,1749473443069,"fUST",-420.0069076,0.00022465,4,"2025-06-09T12:50:43.069",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116928,1749473443079,"fUST",-519.05,0.00022465,4,"2025-06-09T12:50:43.079",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116929,1749473443088,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.088",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116930,1749473443098,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.098",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116931,1749473443108,"fUST",-420.0,0.00022465,4,"2025-06-09T12:50:43.108",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116932,1749473443117,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:43.117",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116933,1749473443127,"fUST",-427.64132327,0.00022465,4,"2025-06-09T12:50:43.127",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116934,1749473443136,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.136",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116935,1749473443146,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.146",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116936,1749473443155,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.155",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116937,1749473443165,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:43.165",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116938,1749473443175,"fUST",-510.11,0.00022465,4,"2025-06-09T12:50:43.175",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116939,1749473443185,"fUST",-209.06075931,0.00022465,4,"2025-06-09T12:50:43.185",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116940,1749473443194,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.194",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116941,1749473443204,"fUST",-999.9,0.00022465,4,"2025-06-09T12:50:43.204",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116942,1749473443213,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.213",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116943,1749473443223,"fUST",-420.0,0.00022465,4,"2025-06-09T12:50:43.223",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116944,1749473443233,"fUST",-892.16,0.00022465,4,"2025-06-09T12:50:43.233",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116945,1749473443244,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.244",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116946,1749473443258,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.258",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116947,1749473443268,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.268",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116948,1749473443277,"fUST",-370.0,0.00022465,4,"2025-06-09T12:50:43.277",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116949,1749473443287,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.287",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116950,1749473443298,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.298",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116951,1749473443307,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.307",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116952,1749473443317,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.317",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116953,1749473443328,"fUST",-1058.79,0.00022465,4,"2025-06-09T12:50:43.328",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116954,1749473443338,"fUST",-221.12595463,0.00022465,4,"2025-06-09T12:50:43.338",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116958,1749473443441,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.441",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116959,1749473443451,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.451",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116961,1749473443461,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.461",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116962,1749473443471,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.471",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116963,1749473443481,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.481",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116964,1749473443491,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.491",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116965,1749473443501,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.501",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116966,1749473443511,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.511",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116967,1749473443520,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.520",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116968,1749473443530,"fUST",-1025.01,0.00022465,4,"2025-06-09T12:50:43.530",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116969,1749473443540,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.540",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116970,1749473443550,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.550",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116971,1749473443560,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.560",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116972,1749473443569,"fUST",-347.63854973,0.00022465,4,"2025-06-09T12:50:43.569",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116973,1749473443579,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.579",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116974,1749473443588,"fUST",-2872.6,0.00022465,4,"2025-06-09T12:50:43.588",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116975,1749473443598,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.598",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116976,1749473443608,"fUST",-817.54,0.00022465,4,"2025-06-09T12:50:43.608",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116977,1749473443618,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.618",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116979,1749473443627,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.627",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116980,1749473443637,"fUST",-760.22,0.00022465,4,"2025-06-09T12:50:43.637",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116981,1749473443646,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.646",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116982,1749473443656,"fUST",-418.38865541,0.00022465,4,"2025-06-09T12:50:43.656",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116983,1749473443666,"fUST",-480.95216294,0.00022465,4,"2025-06-09T12:50:43.666",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116984,1749473443676,"fUST",-410.0,0.00022465,4,"2025-06-09T12:50:43.676",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116985,1749473443685,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.685",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116986,1749473443695,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.695",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116987,1749473443705,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.705",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116988,1749473443715,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.715",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116989,1749473443725,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.725",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116990,1749473443735,"fUST",-529.12104373,0.00022465,4,"2025-06-09T12:50:43.735",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116991,1749473443745,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.745",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116992,1749473443755,"fUST",-685.06,0.00022465,4,"2025-06-09T12:50:43.755",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116993,1749473443764,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.764",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116994,1749473443774,"fUST",-515.15508866,0.00022465,4,"2025-06-09T12:50:43.774",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116995,1749473443784,"fUST",-911.03,0.00022465,4,"2025-06-09T12:50:43.784",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116996,1749473443794,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.794",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116997,1749473443803,"fUST",-1410.61,0.00022465,4,"2025-06-09T12:50:43.803",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116998,1749473443813,"fUST",-444.89,0.00022465,4,"2025-06-09T12:50:43.813",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365116999,1749473443823,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.823",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117000,1749473443833,"fUST",-1677.41,0.00022465,4,"2025-06-09T12:50:43.833",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117001,1749473443843,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.843",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117002,1749473443853,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.853",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117003,1749473443864,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.864",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117004,1749473443874,"fUST",-1988.97,0.00022465,4,"2025-06-09T12:50:43.874",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117005,1749473443884,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.884",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117006,1749473443894,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.894",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117007,1749473443905,"fUST",-440.0,0.00022465,4,"2025-06-09T12:50:43.905",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117008,1749473443915,"fUST",-1404.38,0.00022465,4,"2025-06-09T12:50:43.915",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117009,1749473443925,"fUST",-500.0,0.00022473,2,"2025-06-09T12:50:43.925",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117010,1749473443935,"fUST",-500.0,0.00022473,2,"2025-06-09T12:50:43.935",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117011,1749473443944,"fUST",-505.78867747,0.00022473,2,"2025-06-09T12:50:43.944",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117012,1749473443954,"fUST",-505.69346178,0.00022473,2,"2025-06-09T12:50:43.954",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117013,1749473443963,"fUST",-500.0,0.00022473,2,"2025-06-09T12:50:43.963",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117014,1749473443973,"fUST",-500.0,0.00022473,2,"2025-06-09T12:50:43.973",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117015,1749473443982,"fUST",-504.42537304,0.00022473,2,"2025-06-09T12:50:43.982",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117016,1749473443993,"fUST",-151.0,0.000225,6,"2025-06-09T12:50:43.993",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117017,1749473444002,"fUST",-999.33516105,0.00022521,7,"2025-06-09T12:50:44.002",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117018,1749473444012,"fUST",-450.39886159,0.00022557,2,"2025-06-09T12:50:44.012",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117019,1749473444021,"fUST",-999.33516105,0.00022624,7,"2025-06-09T12:50:44.021",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117020,1749473444031,"fUST",-151.83197219,0.0002272,2,"2025-06-09T12:50:44.031",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117021,1749473444040,"fUST",-999.33516105,0.00022728,7,"2025-06-09T12:50:44.040",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117022,1749473444051,"fUST",-1178.6,0.00022737,2,"2025-06-09T12:50:44.051",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117023,1749473444061,"fUST",-150.0,0.00022739,4,"2025-06-09T12:50:44.061",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117024,1749473444071,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.071",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117025,1749473444080,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.080",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117026,1749473444090,"fUST",-267.31550322,0.00022739,4,"2025-06-09T12:50:44.090",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117027,1749473444100,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.100",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117028,1749473444109,"fUST",-507.51432381,0.00022739,4,"2025-06-09T12:50:44.109",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117029,1749473444119,"fUST",-430.0,0.00022739,4,"2025-06-09T12:50:44.119",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117030,1749473444129,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.129",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117031,1749473444138,"fUST",-248.91941051,0.00022739,4,"2025-06-09T12:50:44.138",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117032,1749473444148,"fUST",-440.0,0.00022739,2,"2025-06-09T12:50:44.148",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117033,1749473444158,"fUST",-400.0,0.00022739,4,"2025-06-09T12:50:44.158",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117034,1749473444168,"fUST",-924.97,0.00022739,4,"2025-06-09T12:50:44.168",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117035,1749473444178,"fUST",-252.53,0.00022739,4,"2025-06-09T12:50:44.178",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117036,1749473444187,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.187",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117037,1749473444197,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.197",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117038,1749473444207,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.207",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117039,1749473444218,"fUST",-1382.76,0.00022739,4,"2025-06-09T12:50:44.218",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117040,1749473444228,"fUST",-2215.74,0.00022739,4,"2025-06-09T12:50:44.228",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117041,1749473444238,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.238",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117042,1749473444249,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.249",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117043,1749473444260,"fUST",-1654.7,0.00022739,4,"2025-06-09T12:50:44.260",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117044,1749473444271,"fUST",-509.82,0.00022739,4,"2025-06-09T12:50:44.271",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117045,1749473444280,"fUST",-1692.05,0.00022739,4,"2025-06-09T12:50:44.280",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117046,1749473444292,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.292",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117047,1749473444303,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.303",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117048,1749473444313,"fUST",-519.05,0.00022739,4,"2025-06-09T12:50:44.313",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117049,1749473444323,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.323",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117050,1749473444334,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.334",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117051,1749473444345,"fUST",-510.11,0.00022739,4,"2025-06-09T12:50:44.345",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117052,1749473444355,"fUST",-999.9,0.00022739,4,"2025-06-09T12:50:44.355",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117053,1749473444366,"fUST",-892.16,0.00022739,4,"2025-06-09T12:50:44.366",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117054,1749473444377,"fUST",-495.32301997,0.00022739,4,"2025-06-09T12:50:44.377",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117055,1749473444390,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.390",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117056,1749473444401,"fUST",-1058.79,0.00022739,4,"2025-06-09T12:50:44.401",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117057,1749473444412,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.412",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117058,1749473444423,"fUST",-184.92441442,0.00022739,4,"2025-06-09T12:50:44.423",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117059,1749473444433,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.433",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117060,1749473444443,"fUST",-1025.01,0.00022739,4,"2025-06-09T12:50:44.443",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117061,1749473444453,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.453",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117062,1749473444463,"fUST",-2872.6,0.00022739,4,"2025-06-09T12:50:44.463",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117063,1749473444473,"fUST",-410.0,0.00022739,4,"2025-06-09T12:50:44.473",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117064,1749473444482,"fUST",-817.54,0.00022739,4,"2025-06-09T12:50:44.482",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117065,1749473444492,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.492",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117066,1749473444502,"fUST",-760.22,0.00022739,4,"2025-06-09T12:50:44.502",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117067,1749473444512,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.512",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117068,1749473444522,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.522",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117069,1749473444532,"fUST",-685.06,0.00022739,4,"2025-06-09T12:50:44.532",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117070,1749473444541,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.541",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117071,1749473444552,"fUST",-911.03,0.00022739,4,"2025-06-09T12:50:44.552",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117072,1749473444562,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.562",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117073,1749473444572,"fUST",-1410.61,0.00022739,4,"2025-06-09T12:50:44.572",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117074,1749473444582,"fUST",-444.89,0.00022739,4,"2025-06-09T12:50:44.582",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117075,1749473444592,"fUST",-1677.41,0.00022739,4,"2025-06-09T12:50:44.592",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117076,1749473444601,"fUST",-440.0,0.00022739,4,"2025-06-09T12:50:44.601",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117077,1749473444611,"fUST",-1988.97,0.00022739,4,"2025-06-09T12:50:44.611",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117078,1749473444621,"fUST",-1404.38,0.00022739,4,"2025-06-09T12:50:44.621",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117079,1749473444630,"fUST",-207.4,0.00022782,2,"2025-06-09T12:50:44.630",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117080,1749473444640,"fUST",-151.0,0.000228,5,"2025-06-09T12:50:44.640",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117081,1749473444650,"fUST",-999.33516105,0.00022831,8,"2025-06-09T12:50:44.650",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117082,1749473444659,"fUST",-159.96257319,0.00022904,2,"2025-06-09T12:50:44.659",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117083,1749473444669,"fUST",-159.96257319,0.00022904,2,"2025-06-09T12:50:44.669",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117084,1749473444680,"fUST",-159.96257319,0.00022904,2,"2025-06-09T12:50:44.680",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117085,1749473444690,"fUST",-999.33516105,0.00022934,8,"2025-06-09T12:50:44.690",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117086,1749473444699,"fUST",-500.33683505,0.00022946,2,"2025-06-09T12:50:44.699",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117087,1749473444709,"fUST",-153.0,0.00022959,2,"2025-06-09T12:50:44.709",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117088,1749473444719,"fUST",-6.8299132,0.00022959,2,"2025-06-09T12:50:44.719",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117089,1749473444763,"fUST",-146.1700868,0.00022959,2,"2025-06-09T12:50:44.763",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117090,1749473444773,"fUST",-153.0,0.00022959,2,"2025-06-09T12:50:44.773",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117091,1749473444783,"fUST",-151.0,0.00023,7,"2025-06-09T12:50:44.783",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117092,1749473444792,"fUST",-147.78314969,0.00023,3,"2025-06-09T12:50:44.792",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117093,1749473444804,"fUST",-319.15618644,0.00023,3,"2025-06-09T12:50:44.804",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117094,1749473444817,"fUST",-533.06066387,0.00023,3,"2025-06-09T12:50:44.817",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117095,1749473444827,"fUST",-1060.0,0.00023,2,"2025-06-09T12:50:44.827",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117096,1749473444836,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:44.836",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117097,1749473444846,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:44.846",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117098,1749473444855,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:44.855",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117099,1749473444865,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:44.865",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117100,1749473444874,"fUST",-440.0,0.00023013,2,"2025-06-09T12:50:44.874",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117101,1749473444884,"fUST",-924.97,0.00023013,4,"2025-06-09T12:50:44.884",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117102,1749473444894,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:44.894",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117103,1749473444904,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:44.904",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117104,1749473444914,"fUST",-172.25689351,0.00023013,4,"2025-06-09T12:50:44.914",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117126,1749473446714,"fUST",-440.0,0.00021917,4,"2025-06-09T12:50:46.714",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117127,1749473446724,"fUST",-213.08899333,0.0002219,7,"2025-06-09T12:50:46.724",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117128,1749473446734,"fUST",-440.0,0.00022191,4,"2025-06-09T12:50:46.734",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117129,1749473446744,"fUST",-1416.0358378,0.000222,69,"2025-06-09T12:50:46.744",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117130,1749473446754,"fUST",-513.96,0.00022455,3,"2025-06-09T12:50:46.754",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117131,1749473446763,"fUST",-153.0,0.00022959,2,"2025-06-09T12:50:46.763",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117132,1749473446773,"fUST",-267.74310649,0.00023013,4,"2025-06-09T12:50:46.773",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117133,1749473446783,"fUST",-1382.76,0.00023013,4,"2025-06-09T12:50:46.783",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117134,1749473446793,"fUST",-2215.74,0.00023013,4,"2025-06-09T12:50:46.793",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117135,1749473446803,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:46.803",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117136,1749473446812,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:46.812",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117137,1749473446822,"fUST",-1654.7,0.00023013,4,"2025-06-09T12:50:46.822",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117138,1749473446832,"fUST",-509.82,0.00023013,4,"2025-06-09T12:50:46.832",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117139,1749473446841,"fUST",-1692.05,0.00023013,4,"2025-06-09T12:50:46.841",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117140,1749473446851,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:46.851",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117141,1749473446860,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:46.860",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117142,1749473446870,"fUST",-519.05,0.00023013,4,"2025-06-09T12:50:46.870",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117143,1749473446879,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:46.879",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117144,1749473446889,"fUST",-510.11,0.00023013,4,"2025-06-09T12:50:46.889",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117145,1749473446898,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:46.898",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117146,1749473446907,"fUST",-999.9,0.00023013,4,"2025-06-09T12:50:46.907",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117147,1749473446917,"fUST",-892.16,0.00023013,4,"2025-06-09T12:50:46.917",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117148,1749473446926,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:46.926",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117149,1749473446936,"fUST",-1058.79,0.00023013,4,"2025-06-09T12:50:46.936",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117150,1749473446945,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:46.945",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117151,1749473446955,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:46.955",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117152,1749473446964,"fUST",-1025.01,0.00023013,4,"2025-06-09T12:50:46.964",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117153,1749473446974,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:46.974",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117154,1749473446984,"fUST",-2872.6,0.00023013,4,"2025-06-09T12:50:46.984",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117155,1749473446994,"fUST",-817.54,0.00023013,4,"2025-06-09T12:50:46.994",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117156,1749473447003,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:47.003",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117157,1749473447012,"fUST",-760.22,0.00023013,4,"2025-06-09T12:50:47.012",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117158,1749473447022,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:47.022",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117159,1749473447032,"fUST",-440.0,0.00023013,4,"2025-06-09T12:50:47.032",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117160,1749473447042,"fUST",-685.06,0.00023013,4,"2025-06-09T12:50:47.042",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117161,1749473447051,"fUST",-189.50611458,0.00023013,4,"2025-06-09T12:50:47.051",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117176,1749473748426,"fUST",163.239598,0.00013699,2,"2025-06-09T12:55:48.426",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117190,1749473895841,"fUST",5900.0,0.00024657,120,"2025-06-09T12:58:15.841",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117192,1749474013569,"fUST",3000.0,0.00024658,120,"2025-06-09T13:00:13.569",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117201,1749474233599,"fUST",1000.0,0.00018,2,"2025-06-09T13:03:53.599",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117202,1749474258565,"fUST",676.95804463,0.0002465,120,"2025-06-09T13:04:18.565",0.00024455,13.25,0.5264123123277278,360355716.3277344]
[365117209,1749474558307,"fUST",1301.0,0.00018,2,"2025-06-09T13:09:18.307",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117210,1749474594806,"fUST",4506.50351376,0.00018,2,"2025-06-09T13:09:54.806",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117211,1749474594829,"fUST",493.49648624,0.00018,2,"2025-06-09T13:09:54.829",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117215,1749474610673,"fUST",5000.0,0.00018,2,"2025-06-09T13:10:10.673",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117216,1749474626362,"fUST",5000.0,0.00018,2,"2025-06-09T13:10:26.362",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117256,1749474632742,"fUST",-238.40820514,0.00018,2,"2025-06-09T13:10:32.742",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117258,1749474632752,"fUST",-3364.52771083,0.00018559,2,"2025-06-09T13:10:32.752",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117260,1749474632762,"fUST",-770.48,0.00019308,2,"2025-06-09T13:10:32.762",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117262,1749474632772,"fUST",-160.90242862,0.0002,2,"2025-06-09T13:10:32.772",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117264,1749474632781,"fUST",-1540.95,0.00020227,2,"2025-06-09T13:10:32.781",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117266,1749474632790,"fUST",-162.6384244,0.0002064,2,"2025-06-09T13:10:32.790",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117268,1749474632799,"fUST",-182.63514547,0.00020799,2,"2025-06-09T13:10:32.799",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117270,1749474632808,"fUST",-344.46994506,0.00020799,2,"2025-06-09T13:10:32.808",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117272,1749474632818,"fUST",-1200.0,0.00020897,2,"2025-06-09T13:10:32.818",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117274,1749474632827,"fUST",-300.0,0.00020898,2,"2025-06-09T13:10:32.827",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117276,1749474632836,"fUST",-300.0,0.00020898,2,"2025-06-09T13:10:32.836",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117278,1749474632845,"fUST",-300.0,0.00020898,2,"2025-06-09T13:10:32.845",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117280,1749474632854,"fUST",-300.0,0.00020898,2,"2025-06-09T13:10:32.854",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117282,1749474632863,"fUST",-300.0,0.00020898,2,"2025-06-09T13:10:32.863",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117284,1749474632873,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:32.873",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117286,1749474632883,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:32.883",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117288,1749474632892,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:32.892",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117290,1749474632901,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:32.901",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117293,1749474632911,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:32.911",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117295,1749474632920,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:32.920",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117297,1749474632928,"fUST",-649.16315656,0.00020898,2,"2025-06-09T13:10:32.928",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117299,1749474632937,"fUST",-380.33360013,0.00020898,2,"2025-06-09T13:10:32.937",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117301,1749474632946,"fUST",-390.84168585,0.00020898,2,"2025-06-09T13:10:32.946",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117303,1749474632954,"fUST",-350.22328339,0.00020898,2,"2025-06-09T13:10:32.954",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117305,1749474632963,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:32.963",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117307,1749474632972,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:32.972",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117309,1749474632980,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:32.980",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117311,1749474632989,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:32.989",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117313,1749474632997,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:32.997",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117315,1749474633005,"fUST",-3272.33592988,0.00020898,2,"2025-06-09T13:10:33.005",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117317,1749474633013,"fUST",-10000.0,0.000209,2,"2025-06-09T13:10:33.013",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117319,1749474633022,"fUST",-500.0,0.00020912,2,"2025-06-09T13:10:33.022",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117321,1749474633031,"fUST",-16888.0497428,0.00020913,2,"2025-06-09T13:10:33.031",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117323,1749474633040,"fUST",-2311.43,0.00021146,2,"2025-06-09T13:10:33.040",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117325,1749474633052,"fUST",-500.0,0.00021186,2,"2025-06-09T13:10:33.052",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117327,1749474633062,"fUST",-344.46994506,0.00021308,2,"2025-06-09T13:10:33.062",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117329,1749474633073,"fUST",-182.63514545,0.00021335,2,"2025-06-09T13:10:33.073",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117331,1749474633084,"fUST",-500.0,0.0002146,2,"2025-06-09T13:10:33.084",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117333,1749474633094,"fUST",-10000.0,0.000216,3,"2025-06-09T13:10:33.094",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117334,1749474633105,"fUST",-213.08899333,0.000216,3,"2025-06-09T13:10:33.105",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117335,1749474633115,"fUST",-11856.04170836,0.000216,3,"2025-06-09T13:10:33.115",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117336,1749474633126,"fUST",-842.5625,0.000216,3,"2025-06-09T13:10:33.126",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117337,1749474633136,"fUST",-10000.0,0.000217,4,"2025-06-09T13:10:33.136",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117338,1749474633147,"fUST",-495.05559834,0.00021734,2,"2025-06-09T13:10:33.147",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117339,1749474633158,"fUST",-2750.0,0.0002181,7,"2025-06-09T13:10:33.158",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117340,1749474633168,"fUST",-2187.98593349,0.00021817,2,"2025-06-09T13:10:33.168",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117341,1749474633178,"fUST",-344.46994506,0.00021817,2,"2025-06-09T13:10:33.178",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117342,1749474633189,"fUST",-182.63514545,0.00021872,2,"2025-06-09T13:10:33.189",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117343,1749474633200,"fUST",-1826.0577652,0.000219,6,"2025-06-09T13:10:33.200",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117344,1749474633210,"fUST",-547.74,0.00021907,3,"2025-06-09T13:10:33.210",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117345,1749474633221,"fUST",-273.87,0.00021907,3,"2025-06-09T13:10:33.221",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117346,1749474633231,"fUST",-821.63,0.00021907,3,"2025-06-09T13:10:33.231",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117347,1749474633241,"fUST",-218.37,0.00021915,2,"2025-06-09T13:10:33.241",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117348,1749474633251,"fUST",-216.719,0.00021916,2,"2025-06-09T13:10:33.251",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117349,1749474633262,"fUST",-500.0,0.00021916,2,"2025-06-09T13:10:33.262",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117350,1749474633272,"fUST",-500.0,0.00021916,2,"2025-06-09T13:10:33.272",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117351,1749474633283,"fUST",-500.0,0.00021916,2,"2025-06-09T13:10:33.283",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117352,1749474633293,"fUST",-336.19089892,0.00021916,2,"2025-06-09T13:10:33.293",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117353,1749474633305,"fUST",-500.0,0.00021916,2,"2025-06-09T13:10:33.305",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117354,1749474633315,"fUST",-500.0,0.00021916,2,"2025-06-09T13:10:33.315",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117355,1749474633325,"fUST",-500.0,0.00021916,2,"2025-06-09T13:10:33.325",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117356,1749474633335,"fUST",-500.0,0.00021916,2,"2025-06-09T13:10:33.335",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117357,1749474633346,"fUST",-500.0,0.00021916,2,"2025-06-09T13:10:33.346",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117358,1749474633357,"fUST",-298.14608656,0.00021916,2,"2025-06-09T13:10:33.357",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117359,1749474633367,"fUST",-500.0,0.00021916,2,"2025-06-09T13:10:33.367",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117360,1749474633378,"fUST",-500.0,0.00021916,2,"2025-06-09T13:10:33.378",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117361,1749474633388,"fUST",-500.0,0.00021916,2,"2025-06-09T13:10:33.388",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117362,1749474633398,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.398",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117363,1749474633408,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.408",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117364,1749474633418,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.418",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117365,1749474633427,"fUST",-390.0,0.00021917,4,"2025-06-09T13:10:33.427",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117366,1749474633438,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.438",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117367,1749474633565,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:33.565",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117368,1749474633576,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.576",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117369,1749474633586,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.586",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117370,1749474633595,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.595",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117371,1749474633607,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.607",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117372,1749474633616,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.616",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117373,1749474633626,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.626",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117374,1749474633635,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.635",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117375,1749474633646,"fUST",-334.51930767,0.00021917,4,"2025-06-09T13:10:33.646",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117376,1749474633659,"fUST",-216.25348547,0.00021917,4,"2025-06-09T13:10:33.659",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117377,1749474633670,"fUST",-432.7507931,0.00021917,4,"2025-06-09T13:10:33.670",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117378,1749474633680,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:33.680",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117379,1749474633690,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.690",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117380,1749474633702,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:33.702",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117381,1749474633712,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:33.712",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117382,1749474633724,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.724",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117383,1749474633733,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:33.733",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117384,1749474633743,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.743",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117385,1749474633753,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:33.753",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117386,1749474633762,"fUST",-431.11713761,0.00021917,4,"2025-06-09T13:10:33.762",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117387,1749474633772,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.772",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117388,1749474633782,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.782",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117389,1749474633791,"fUST",-420.0,0.00021917,4,"2025-06-09T13:10:33.791",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117390,1749474633802,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:33.802",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117391,1749474633812,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.812",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117392,1749474633822,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.822",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117393,1749474633831,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.831",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117394,1749474633841,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.841",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117395,1749474633851,"fUST",-490.0,0.00021917,4,"2025-06-09T13:10:33.851",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117396,1749474633862,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.862",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117397,1749474633873,"fUST",-435.54969046,0.00021917,4,"2025-06-09T13:10:33.873",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117398,1749474633883,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:33.883",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117399,1749474633892,"fUST",-558.42617413,0.00021917,4,"2025-06-09T13:10:33.892",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117400,1749474633902,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.902",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117401,1749474633912,"fUST",-415.40703595,0.00021917,4,"2025-06-09T13:10:33.912",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117402,1749474633925,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.925",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117403,1749474633935,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.935",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117404,1749474633945,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.945",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117405,1749474633956,"fUST",-420.0,0.00021917,4,"2025-06-09T13:10:33.956",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117406,1749474633966,"fUST",-420.0,0.00021917,4,"2025-06-09T13:10:33.966",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117407,1749474633976,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:33.976",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117408,1749474633986,"fUST",-415.57534261,0.00021917,4,"2025-06-09T13:10:33.986",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117409,1749474633996,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:33.996",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117410,1749474634005,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.005",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117411,1749474634015,"fUST",-386.82370798,0.00021917,4,"2025-06-09T13:10:34.015",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117412,1749474634025,"fUST",-420.0,0.00021917,4,"2025-06-09T13:10:34.025",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117413,1749474634035,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.035",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117414,1749474634044,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.044",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117415,1749474634054,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.054",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117416,1749474634066,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.066",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117417,1749474634076,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.076",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117418,1749474634086,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.086",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117419,1749474634096,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:34.096",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117420,1749474634106,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.106",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117421,1749474634116,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:34.116",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117422,1749474634126,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.126",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117423,1749474634135,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.135",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117424,1749474634145,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.145",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117425,1749474634155,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.155",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117426,1749474634166,"fUST",-420.0,0.00021917,4,"2025-06-09T13:10:34.166",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117427,1749474634175,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.175",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117428,1749474634185,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:34.185",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117429,1749474634195,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.195",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117430,1749474634205,"fUST",-443.07602482,0.00021917,4,"2025-06-09T13:10:34.205",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117431,1749474634214,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.214",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117432,1749474634224,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:34.224",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117433,1749474634234,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.234",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117434,1749474634243,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.243",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117435,1749474634253,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.253",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117436,1749474634263,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.263",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117437,1749474634273,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:34.273",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117438,1749474634283,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:34.283",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117439,1749474634293,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.293",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117440,1749474634303,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.303",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117441,1749474634313,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.313",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117442,1749474634323,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.323",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117443,1749474634332,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.332",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117444,1749474634343,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.343",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117445,1749474634352,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.352",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117446,1749474634362,"fUST",-440.0,0.00021917,2,"2025-06-09T13:10:34.362",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117447,1749474634371,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.371",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117448,1749474634381,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.381",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117449,1749474634391,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.391",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117450,1749474634401,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.401",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117451,1749474634410,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.410",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117452,1749474634420,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:34.420",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117453,1749474634430,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.430",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117454,1749474634439,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.439",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117455,1749474634450,"fUST",-420.0,0.00021917,4,"2025-06-09T13:10:34.450",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117456,1749474634460,"fUST",-170.35409438,0.00021917,4,"2025-06-09T13:10:34.460",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117457,1749474634469,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:34.469",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117458,1749474634478,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.478",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117459,1749474634488,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:34.488",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117460,1749474634498,"fUST",-420.5052941,0.00021917,4,"2025-06-09T13:10:34.498",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117461,1749474634509,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.509",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117462,1749474634519,"fUST",-332.00300017,0.00021917,4,"2025-06-09T13:10:34.519",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117463,1749474634528,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.528",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117464,1749474634538,"fUST",-194.55593934,0.00021917,4,"2025-06-09T13:10:34.538",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117465,1749474634548,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.548",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117466,1749474634557,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.557",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117467,1749474634567,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.567",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117468,1749474634576,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.576",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117469,1749474634586,"fUST",-163.76318109,0.00021917,4,"2025-06-09T13:10:34.586",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117470,1749474634596,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.596",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117471,1749474634607,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:34.607",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117472,1749474634617,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.617",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117473,1749474634627,"fUST",-429.88092285,0.00021917,4,"2025-06-09T13:10:34.627",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117474,1749474634637,"fUST",-151.12500424,0.00021917,4,"2025-06-09T13:10:34.637",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117475,1749474634648,"fUST",-515.40365239,0.00021917,4,"2025-06-09T13:10:34.648",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117476,1749474634658,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.658",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117477,1749474634668,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.668",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117478,1749474634678,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.678",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117479,1749474634688,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.688",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117480,1749474634697,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.697",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117481,1749474634706,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.706",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117482,1749474634715,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.715",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117483,1749474634725,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.725",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117484,1749474634735,"fUST",-542.01732202,0.00021917,4,"2025-06-09T13:10:34.735",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117485,1749474634745,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.745",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117486,1749474634755,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.755",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117487,1749474634765,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.765",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117488,1749474634774,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.774",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117489,1749474634783,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.783",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117490,1749474634791,"fUST",-471.55314848,0.00021917,4,"2025-06-09T13:10:34.791",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117491,1749474634800,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:34.800",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117492,1749474634809,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.809",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117493,1749474634818,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.818",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117494,1749474634827,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:34.827",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117495,1749474634837,"fUST",-501.67811651,0.00021917,4,"2025-06-09T13:10:34.837",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117496,1749474634847,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.847",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117497,1749474634857,"fUST",-254.85964708,0.00021917,4,"2025-06-09T13:10:34.857",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117498,1749474634867,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.867",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117499,1749474634877,"fUST",-404.49380786,0.00021917,4,"2025-06-09T13:10:34.877",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117500,1749474634888,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.888",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117501,1749474634897,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.897",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117502,1749474634907,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.907",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117503,1749474634916,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.916",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117504,1749474634926,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.926",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117505,1749474634935,"fUST",-533.63100393,0.00021917,4,"2025-06-09T13:10:34.935",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117506,1749474634945,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.945",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117507,1749474634954,"fUST",-450.0,0.00021917,4,"2025-06-09T13:10:34.954",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117508,1749474634963,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.963",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117509,1749474634973,"fUST",-420.0,0.00021917,4,"2025-06-09T13:10:34.973",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117510,1749474634982,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:34.982",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117511,1749474634992,"fUST",-574.99642812,0.00021917,4,"2025-06-09T13:10:34.992",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117512,1749474635001,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.001",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117513,1749474635011,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:35.011",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117514,1749474635020,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.020",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117515,1749474635029,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.029",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117516,1749474635039,"fUST",-439.86840454,0.00021917,4,"2025-06-09T13:10:35.039",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117517,1749474635049,"fUST",-453.21201325,0.00021917,4,"2025-06-09T13:10:35.049",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117518,1749474635058,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.058",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117519,1749474635068,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.068",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117520,1749474635078,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.078",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117521,1749474635088,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.088",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117522,1749474635097,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.097",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117523,1749474635107,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.107",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117524,1749474635116,"fUST",-384.22612609,0.00021917,4,"2025-06-09T13:10:35.116",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117525,1749474635125,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.125",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117526,1749474635135,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:35.135",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117527,1749474635145,"fUST",-410.0,0.00021917,4,"2025-06-09T13:10:35.145",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117528,1749474635155,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.155",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117529,1749474635165,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.165",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117530,1749474635175,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.175",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117531,1749474635184,"fUST",-410.0,0.00021917,4,"2025-06-09T13:10:35.184",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117532,1749474635194,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.194",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117533,1749474635203,"fUST",-410.0,0.00021917,4,"2025-06-09T13:10:35.203",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117534,1749474635213,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.213",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117535,1749474635223,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.223",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117536,1749474635233,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.233",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117537,1749474635242,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.242",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117538,1749474635252,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.252",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117539,1749474635261,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.261",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117540,1749474635271,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.271",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117541,1749474635281,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.281",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117542,1749474635290,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.290",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117543,1749474635300,"fUST",-420.0,0.00021917,4,"2025-06-09T13:10:35.300",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117544,1749474635310,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.310",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117545,1749474635319,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.319",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117546,1749474635329,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.329",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117547,1749474635339,"fUST",-463.43158489,0.00021917,4,"2025-06-09T13:10:35.339",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117548,1749474635349,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.349",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117549,1749474635359,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.359",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117550,1749474635368,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:35.368",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117551,1749474635378,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.378",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117552,1749474635388,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.388",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117553,1749474635398,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.398",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117554,1749474635408,"fUST",-370.0,0.00021917,4,"2025-06-09T13:10:35.408",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117555,1749474635417,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.417",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117556,1749474635428,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.428",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117557,1749474635439,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.439",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117558,1749474635448,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.448",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117559,1749474635458,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.458",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117560,1749474635468,"fUST",-420.0,0.00021917,4,"2025-06-09T13:10:35.468",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117561,1749474635477,"fUST",-221.12595463,0.00021917,4,"2025-06-09T13:10:35.477",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117562,1749474635487,"fUST",-432.42901858,0.00021917,4,"2025-06-09T13:10:35.487",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117563,1749474635496,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:35.496",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117564,1749474635506,"fUST",-431.413275,0.00021917,4,"2025-06-09T13:10:35.506",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117565,1749474635516,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.516",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117566,1749474635526,"fUST",-370.0,0.00021917,4,"2025-06-09T13:10:35.526",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117567,1749474635536,"fUST",-411.0614052,0.00021917,4,"2025-06-09T13:10:35.536",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117568,1749474635547,"fUST",-400.0,0.00021917,4,"2025-06-09T13:10:35.547",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117569,1749474635557,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.557",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117570,1749474635567,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:35.567",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117571,1749474635577,"fUST",-440.0,0.00021917,2,"2025-06-09T13:10:35.577",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117572,1749474635587,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.587",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117573,1749474635596,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.596",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117574,1749474635606,"fUST",-403.13934734,0.00021917,4,"2025-06-09T13:10:35.606",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117575,1749474635616,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.616",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117576,1749474635626,"fUST",-406.92981852,0.00021917,4,"2025-06-09T13:10:35.626",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117577,1749474635636,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.636",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117578,1749474635646,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.646",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117579,1749474635659,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.659",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117580,1749474635668,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.668",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117581,1749474635678,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.678",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117582,1749474635688,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.688",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117583,1749474635698,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:35.698",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117584,1749474635708,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.708",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117585,1749474635718,"fUST",-435.81729814,0.00021917,4,"2025-06-09T13:10:35.718",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117586,1749474635735,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:35.735",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117587,1749474635746,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.746",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117588,1749474635756,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:35.756",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117589,1749474635766,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.766",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117590,1749474635776,"fUST",-398.63942026,0.00021917,4,"2025-06-09T13:10:35.776",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117591,1749474635786,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.786",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117592,1749474635795,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.795",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117593,1749474635805,"fUST",-356.9429258,0.00021917,4,"2025-06-09T13:10:35.805",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117594,1749474635815,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:35.815",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117595,1749474635825,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:35.825",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117596,1749474635835,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.835",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117597,1749474635845,"fUST",-521.12436475,0.00021917,4,"2025-06-09T13:10:35.845",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117598,1749474635854,"fUST",-433.12079266,0.00021917,4,"2025-06-09T13:10:35.854",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117599,1749474635864,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:35.864",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117600,1749474635968,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:35.968",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117601,1749474635980,"fUST",-490.67206302,0.00021917,4,"2025-06-09T13:10:35.980",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117602,1749474635990,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:35.990",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117603,1749474636000,"fUST",-413.8319369,0.00021917,4,"2025-06-09T13:10:36.000",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117604,1749474636010,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.010",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117605,1749474636019,"fUST",-500.0,0.00021917,2,"2025-06-09T13:10:36.019",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117606,1749474636029,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.029",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117607,1749474636039,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.039",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117608,1749474636049,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:36.049",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117609,1749474636059,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:36.059",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117610,1749474636069,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:36.069",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117611,1749474636079,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:36.079",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117612,1749474636089,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:36.089",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117613,1749474636099,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:36.099",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117614,1749474636109,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:36.109",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117615,1749474636118,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:36.118",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117616,1749474636129,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:36.129",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117617,1749474636138,"fUST",-646.11548031,0.00021917,4,"2025-06-09T13:10:36.138",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117618,1749474636148,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.148",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117619,1749474636158,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.158",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117620,1749474636168,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.168",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117621,1749474636178,"fUST",-328.97928275,0.00021917,4,"2025-06-09T13:10:36.178",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117622,1749474636187,"fUST",-370.35426321,0.00021917,4,"2025-06-09T13:10:36.187",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117623,1749474636197,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.197",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117624,1749474636207,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.207",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117625,1749474636217,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.217",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117626,1749474636227,"fUST",-563.81706226,0.00021917,4,"2025-06-09T13:10:36.227",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117627,1749474636237,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.237",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117628,1749474636247,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.247",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117629,1749474636258,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.258",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117630,1749474636267,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.267",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117631,1749474636278,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.278",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117632,1749474636288,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.288",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117633,1749474636297,"fUST",-430.59384031,0.00021917,4,"2025-06-09T13:10:36.297",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117634,1749474636307,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.307",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117635,1749474636317,"fUST",-431.25285828,0.00021917,4,"2025-06-09T13:10:36.317",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117636,1749474636327,"fUST",-204.24912166,0.00021917,4,"2025-06-09T13:10:36.327",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117637,1749474636337,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.337",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117638,1749474636346,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.346",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117639,1749474636356,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.356",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117640,1749474636366,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.366",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117641,1749474636376,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.376",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117642,1749474636386,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.386",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117643,1749474636397,"fUST",-270.0,0.00021917,4,"2025-06-09T13:10:36.397",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117644,1749474636407,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.407",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117645,1749474636416,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.416",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117646,1749474636426,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.426",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117647,1749474636435,"fUST",-404.48283474,0.00021917,4,"2025-06-09T13:10:36.435",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117648,1749474636445,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.445",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117649,1749474636455,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.455",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117650,1749474636465,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.465",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117651,1749474636475,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.475",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117652,1749474636485,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.485",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117653,1749474636495,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.495",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117654,1749474636505,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.505",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117655,1749474636515,"fUST",-560.0,0.00021917,4,"2025-06-09T13:10:36.515",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117656,1749474636524,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.524",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117657,1749474636534,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.534",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117658,1749474636544,"fUST",-431.96845159,0.00021917,4,"2025-06-09T13:10:36.544",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117659,1749474636555,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.555",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117660,1749474636566,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.566",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117661,1749474636576,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.576",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117662,1749474636586,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.586",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117663,1749474636596,"fUST",-8516.89,0.00021917,4,"2025-06-09T13:10:36.596",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117664,1749474636606,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.606",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117665,1749474636616,"fUST",-400.85672942,0.00021917,4,"2025-06-09T13:10:36.616",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117666,1749474636626,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.626",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117667,1749474636636,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.636",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117668,1749474636645,"fUST",-434.5120962,0.00021917,4,"2025-06-09T13:10:36.645",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117669,1749474636664,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.664",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117670,1749474636674,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.674",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117671,1749474636684,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.684",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117672,1749474636694,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.694",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117673,1749474636704,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.704",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117674,1749474636714,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.714",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117675,1749474636724,"fUST",-532.02,0.00021917,4,"2025-06-09T13:10:36.724",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117676,1749474636735,"fUST",-653.57,0.00021917,4,"2025-06-09T13:10:36.735",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117677,1749474636745,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.745",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117678,1749474636754,"fUST",-3787.32,0.00021917,4,"2025-06-09T13:10:36.754",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117679,1749474636763,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.763",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117680,1749474636773,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.773",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117681,1749474636782,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.782",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117682,1749474636792,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.792",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117683,1749474636802,"fUST",-1938.33,0.00021917,4,"2025-06-09T13:10:36.802",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117684,1749474636811,"fUST",-547.08,0.00021917,4,"2025-06-09T13:10:36.811",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117685,1749474636821,"fUST",-386.85746452,0.00021917,4,"2025-06-09T13:10:36.821",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117686,1749474636831,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.831",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117687,1749474636841,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.841",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117688,1749474636851,"fUST",-262.01995318,0.00021917,4,"2025-06-09T13:10:36.851",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117689,1749474636861,"fUST",-402.19656822,0.00021917,4,"2025-06-09T13:10:36.861",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117690,1749474636871,"fUST",-196.85781241,0.00021917,4,"2025-06-09T13:10:36.871",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117691,1749474636881,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.881",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117692,1749474636891,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.891",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117693,1749474636901,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.901",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117694,1749474636912,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:36.912",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117695,1749474636922,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.922",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117696,1749474636932,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.932",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117697,1749474636941,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:36.941",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117698,1749474636950,"fUST",-464.93363089,0.00021917,4,"2025-06-09T13:10:36.950",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117699,1749474636960,"fUST",-432.55280776,0.00021917,4,"2025-06-09T13:10:36.960",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117700,1749474636970,"fUST",-695.15,0.00021917,4,"2025-06-09T13:10:36.970",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117701,1749474636979,"fUST",-305.40649653,0.00021917,4,"2025-06-09T13:10:36.979",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117702,1749474636989,"fUST",-4898.39,0.00021917,4,"2025-06-09T13:10:36.989",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117703,1749474636999,"fUST",-264.49710687,0.00021917,4,"2025-06-09T13:10:36.999",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117704,1749474637009,"fUST",-477.87103271,0.00021917,4,"2025-06-09T13:10:37.009",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117705,1749474637018,"fUST",-322.10494488,0.00021917,4,"2025-06-09T13:10:37.018",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117706,1749474637028,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.028",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117707,1749474637038,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.038",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117708,1749474637048,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.048",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117709,1749474637058,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.058",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117710,1749474637069,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.069",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117711,1749474637079,"fUST",-663.04,0.00021917,4,"2025-06-09T13:10:37.079",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117712,1749474637089,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.089",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117713,1749474637099,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.099",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117714,1749474637109,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.109",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117715,1749474637119,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.119",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117716,1749474637129,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.129",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117717,1749474637139,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.139",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117718,1749474637149,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:37.149",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117719,1749474637160,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.160",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117720,1749474637169,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.169",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117721,1749474637179,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.179",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117722,1749474637189,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.189",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117723,1749474637200,"fUST",-686.85,0.00021917,4,"2025-06-09T13:10:37.200",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117724,1749474637211,"fUST",-432.5177056,0.00021917,4,"2025-06-09T13:10:37.211",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117725,1749474637221,"fUST",-1865.17,0.00021917,4,"2025-06-09T13:10:37.221",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117726,1749474637230,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.230",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117727,1749474637243,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.243",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117728,1749474637253,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.253",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117729,1749474637263,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:37.263",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117730,1749474637273,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.273",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117731,1749474637282,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.282",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117732,1749474637292,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.292",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117733,1749474637303,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.303",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117734,1749474637312,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.312",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117735,1749474637322,"fUST",-4114.26,0.00021917,4,"2025-06-09T13:10:37.322",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117736,1749474637331,"fUST",-995.36,0.00021917,4,"2025-06-09T13:10:37.331",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117737,1749474637341,"fUST",-300.0,0.00021917,4,"2025-06-09T13:10:37.341",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117738,1749474637350,"fUST",-4986.72,0.00021917,4,"2025-06-09T13:10:37.350",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117739,1749474637360,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.360",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117740,1749474637369,"fUST",-2745.12,0.00021917,4,"2025-06-09T13:10:37.369",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117741,1749474637379,"fUST",-1090.86,0.00021917,4,"2025-06-09T13:10:37.379",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117742,1749474637388,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:37.388",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117743,1749474637397,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:37.397",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117744,1749474637407,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:37.407",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117745,1749474637416,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:37.416",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117746,1749474637426,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:37.426",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117747,1749474637435,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:37.435",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117748,1749474637445,"fUST",-431.73726645,0.00021917,4,"2025-06-09T13:10:37.445",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117749,1749474637455,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:37.455",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117750,1749474637465,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:37.465",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117751,1749474637474,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:37.474",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117752,1749474637484,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:37.484",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117753,1749474637493,"fUST",-500.0,0.00021917,4,"2025-06-09T13:10:37.493",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117754,1749474637503,"fUST",-197.48797932,0.00021917,4,"2025-06-09T13:10:37.503",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117755,1749474637513,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.513",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117756,1749474637522,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:37.522",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117757,1749474637532,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.532",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117758,1749474637541,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.541",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117759,1749474637551,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.551",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117760,1749474637560,"fUST",-400.0,0.00021917,4,"2025-06-09T13:10:37.560",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117761,1749474637570,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:37.570",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117762,1749474637579,"fUST",-588.56,0.00021917,4,"2025-06-09T13:10:37.579",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117763,1749474637589,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.589",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117764,1749474637600,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.600",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117765,1749474637609,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.609",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117766,1749474637619,"fUST",-979.69,0.00021917,4,"2025-06-09T13:10:37.619",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117767,1749474637629,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.629",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117768,1749474637639,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.639",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117769,1749474637651,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:37.651",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117770,1749474637661,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.661",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117771,1749474637670,"fUST",-472.24,0.00021917,4,"2025-06-09T13:10:37.670",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117772,1749474637679,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.679",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117773,1749474637688,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.688",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117774,1749474637698,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.698",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117775,1749474637707,"fUST",-403.0713649,0.00021917,4,"2025-06-09T13:10:37.707",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117776,1749474637714,"fUST",-374.81654254,0.00021917,4,"2025-06-09T13:10:37.714",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117777,1749474637723,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.723",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117778,1749474637733,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:37.733",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117779,1749474637742,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.742",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117780,1749474637750,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:37.750",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117781,1749474637760,"fUST",-323.59377873,0.00021917,4,"2025-06-09T13:10:37.760",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117782,1749474637769,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.769",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117783,1749474637777,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:37.777",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117784,1749474637786,"fUST",-402.13392965,0.00021917,4,"2025-06-09T13:10:37.786",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117785,1749474637795,"fUST",-496.57594371,0.00021917,4,"2025-06-09T13:10:37.795",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117786,1749474637804,"fUST",-431.37283145,0.00021917,4,"2025-06-09T13:10:37.804",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117787,1749474637813,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.813",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117788,1749474637822,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.822",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117789,1749474637831,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:37.831",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117790,1749474637840,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.840",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117791,1749474637848,"fUST",-1254.23,0.00021917,4,"2025-06-09T13:10:37.848",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117792,1749474637857,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.857",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117793,1749474637866,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.866",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117794,1749474637875,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.875",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117795,1749474637886,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.886",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117796,1749474637894,"fUST",-370.0,0.00021917,4,"2025-06-09T13:10:37.894",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117797,1749474637901,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.901",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117798,1749474637909,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.909",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117799,1749474637917,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.917",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117800,1749474637925,"fUST",-502.51122778,0.00021917,4,"2025-06-09T13:10:37.925",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117801,1749474637933,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.933",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117802,1749474637943,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.943",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117803,1749474637952,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.952",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117804,1749474637961,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.961",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117805,1749474637970,"fUST",-1920.52,0.00021917,4,"2025-06-09T13:10:37.970",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117806,1749474637979,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:37.979",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117807,1749474637989,"fUST",-170.79630806,0.00021917,4,"2025-06-09T13:10:37.989",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117808,1749474637999,"fUST",-1636.47,0.00021917,4,"2025-06-09T13:10:37.999",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117809,1749474638009,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.009",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117810,1749474638019,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.019",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117811,1749474638028,"fUST",-383.5806818,0.00021917,4,"2025-06-09T13:10:38.028",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117812,1749474638038,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.038",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117813,1749474638047,"fUST",-627.51,0.00021917,4,"2025-06-09T13:10:38.047",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117814,1749474638056,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.056",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117817,1749474638157,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.157",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117818,1749474638167,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.167",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117819,1749474638177,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.177",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117820,1749474638187,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.187",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117821,1749474638197,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.197",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117823,1749474638207,"fUST",-736.45,0.00021917,4,"2025-06-09T13:10:38.207",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117825,1749474638217,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.217",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117827,1749474638227,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.227",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117829,1749474638237,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.237",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117831,1749474638247,"fUST",-435.21098425,0.00021917,4,"2025-06-09T13:10:38.247",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117832,1749474638256,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.256",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117833,1749474638266,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.266",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117834,1749474638275,"fUST",-343.52137068,0.00021917,2,"2025-06-09T13:10:38.275",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117835,1749474638285,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.285",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117836,1749474638295,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.295",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117837,1749474638305,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.305",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117838,1749474638315,"fUST",-422.96283125,0.00021917,4,"2025-06-09T13:10:38.315",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117839,1749474638324,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.324",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117840,1749474638334,"fUST",-607.69,0.00021917,4,"2025-06-09T13:10:38.334",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117842,1749474638344,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.344",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117844,1749474638353,"fUST",-847.9,0.00021917,4,"2025-06-09T13:10:38.353",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117846,1749474638363,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.363",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117848,1749474638373,"fUST",-411.3351754,0.00021917,4,"2025-06-09T13:10:38.373",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117850,1749474638383,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.383",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117852,1749474638392,"fUST",-430.53010459,0.00021917,4,"2025-06-09T13:10:38.392",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117854,1749474638402,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.402",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117856,1749474638412,"fUST",-1920.28,0.00021917,4,"2025-06-09T13:10:38.412",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117858,1749474638422,"fUST",-404.99658314,0.00021917,4,"2025-06-09T13:10:38.422",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117860,1749474638431,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.431",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117862,1749474638441,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.441",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117864,1749474638451,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.451",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117866,1749474638460,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.460",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117868,1749474638469,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.469",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117870,1749474638479,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.479",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117872,1749474638488,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.488",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117874,1749474638499,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.499",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117876,1749474638508,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.508",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117878,1749474638518,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.518",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117880,1749474638527,"fUST",-2918.21,0.00021917,4,"2025-06-09T13:10:38.527",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117882,1749474638537,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.537",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117884,1749474638547,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.547",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117886,1749474638558,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.558",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117888,1749474638568,"fUST",-220.0,0.00021917,4,"2025-06-09T13:10:38.568",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117890,1749474638578,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.578",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117892,1749474638588,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.588",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117894,1749474638598,"fUST",-350.0,0.00021917,2,"2025-06-09T13:10:38.598",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117896,1749474638609,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.609",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117898,1749474638619,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.619",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117899,1749474638629,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.629",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117900,1749474638639,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.639",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117901,1749474638650,"fUST",-400.0,0.00021917,4,"2025-06-09T13:10:38.650",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117902,1749474638662,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.662",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117903,1749474638672,"fUST",-152.52649371,0.00021917,4,"2025-06-09T13:10:38.672",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117905,1749474638682,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.682",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117907,1749474638692,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.692",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117909,1749474638703,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.703",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117911,1749474638715,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.715",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117913,1749474638725,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.725",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117915,1749474638735,"fUST",-518.98034792,0.00021917,4,"2025-06-09T13:10:38.735",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117917,1749474638746,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.746",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117919,1749474638755,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.755",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117920,1749474638765,"fUST",-480.32314719,0.00021917,4,"2025-06-09T13:10:38.765",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117921,1749474638775,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.775",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117923,1749474638784,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.784",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117925,1749474638793,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.793",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117927,1749474638803,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.803",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117929,1749474638812,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.812",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117931,1749474638821,"fUST",-1168.5,0.00021917,4,"2025-06-09T13:10:38.821",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117933,1749474638831,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.831",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117935,1749474638840,"fUST",-541.39,0.00021917,4,"2025-06-09T13:10:38.840",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117937,1749474638850,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.850",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117939,1749474638859,"fUST",-787.55,0.00021917,4,"2025-06-09T13:10:38.859",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117941,1749474638868,"fUST",-554.84500388,0.00021917,4,"2025-06-09T13:10:38.868",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117943,1749474638878,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.878",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117945,1749474638887,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.887",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117947,1749474638897,"fUST",-420.0,0.00021917,4,"2025-06-09T13:10:38.897",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117949,1749474638906,"fUST",-2032.57,0.00021917,4,"2025-06-09T13:10:38.906",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117951,1749474638915,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.915",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117953,1749474638925,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.925",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117955,1749474638935,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.935",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117957,1749474638944,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.944",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117959,1749474638955,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.955",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117962,1749474638965,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.965",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117964,1749474638974,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.974",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117966,1749474638984,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:38.984",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117967,1749474638994,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:38.994",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117969,1749474639003,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:39.003",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117971,1749474639013,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:39.013",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117973,1749474639023,"fUST",-947.64,0.00021917,4,"2025-06-09T13:10:39.023",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117975,1749474639032,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:39.032",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117977,1749474639042,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:39.042",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117979,1749474639053,"fUST",-430.0,0.00021917,4,"2025-06-09T13:10:39.053",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117982,1749474639063,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:39.063",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117984,1749474639072,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:39.072",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117986,1749474639082,"fUST",-4353.31,0.00021917,4,"2025-06-09T13:10:39.082",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117988,1749474639092,"fUST",-154.5448528,0.00021917,4,"2025-06-09T13:10:39.092",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117990,1749474639102,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:39.102",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117992,1749474639112,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:39.112",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117994,1749474639123,"fUST",-408.19031292,0.00021917,4,"2025-06-09T13:10:39.123",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117996,1749474639132,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:39.132",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365117998,1749474639142,"fUST",-400.14908512,0.00021917,4,"2025-06-09T13:10:39.142",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118000,1749474639151,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:39.151",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118002,1749474639161,"fUST",-1150.35,0.00021917,4,"2025-06-09T13:10:39.161",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118003,1749474639170,"fUST",-420.0,0.00021917,4,"2025-06-09T13:10:39.170",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118004,1749474639179,"fUST",-430.59395615,0.00021917,4,"2025-06-09T13:10:39.179",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118005,1749474639188,"fUST",-152.05695041,0.00021971,2,"2025-06-09T13:10:39.188",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118006,1749474639197,"fUST",-151.0,0.00021971,2,"2025-06-09T13:10:39.197",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118007,1749474639206,"fUST",-151.0,0.00021971,2,"2025-06-09T13:10:39.206",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118008,1749474639216,"fUST",-168.16788446,0.00021971,2,"2025-06-09T13:10:39.216",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118009,1749474639225,"fUST",-151.0,0.00021971,2,"2025-06-09T13:10:39.225",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118010,1749474639234,"fUST",-152.25408281,0.00021971,2,"2025-06-09T13:10:39.234",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118011,1749474639243,"fUST",-152.02844073,0.00021971,2,"2025-06-09T13:10:39.243",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118012,1749474639252,"fUST",-152.46506258,0.00021971,2,"2025-06-09T13:10:39.252",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118013,1749474639261,"fUST",-151.0,0.00021971,2,"2025-06-09T13:10:39.261",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118014,1749474639270,"fUST",-151.0,0.00021971,2,"2025-06-09T13:10:39.270",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118015,1749474639279,"fUST",-500.0,0.00021971,2,"2025-06-09T13:10:39.279",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118016,1749474639288,"fUST",-151.0,0.00021971,2,"2025-06-09T13:10:39.288",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118017,1749474639297,"fUST",-151.0,0.00021971,2,"2025-06-09T13:10:39.297",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118018,1749474639306,"fUST",-500.0,0.00021971,2,"2025-06-09T13:10:39.306",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118019,1749474639315,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.315",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118020,1749474639324,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.324",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118021,1749474639333,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.333",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118022,1749474639341,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.341",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118023,1749474639351,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.351",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118024,1749474639360,"fUST",-216.01084162,0.00021973,2,"2025-06-09T13:10:39.360",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118025,1749474639369,"fUST",-542.82826175,0.00021973,2,"2025-06-09T13:10:39.369",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118026,1749474639378,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.378",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118027,1749474639387,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.387",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118028,1749474639396,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.396",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118029,1749474639406,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.406",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118030,1749474639415,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.415",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118031,1749474639424,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.424",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118033,1749474639433,"fUST",-649.03949317,0.00021973,2,"2025-06-09T13:10:39.433",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118035,1749474639441,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.441",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118038,1749474639460,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.460",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118041,1749474639470,"fUST",-585.15538902,0.00021973,2,"2025-06-09T13:10:39.470",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118043,1749474639480,"fUST",-419.92773648,0.00021973,2,"2025-06-09T13:10:39.480",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118045,1749474639490,"fUST",-500.0,0.00021973,2,"2025-06-09T13:10:39.490",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118047,1749474639499,"fUST",-502.35685158,0.00021973,2,"2025-06-09T13:10:39.499",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118049,1749474639509,"fUST",-151.0,0.00021998,2,"2025-06-09T13:10:39.509",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118051,1749474639519,"fUST",-261.53844804,0.00021998,2,"2025-06-09T13:10:39.519",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118053,1749474639529,"fUST",-152.32885981,0.00021998,2,"2025-06-09T13:10:39.529",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118055,1749474639538,"fUST",-199.67622817,0.00021998,2,"2025-06-09T13:10:39.538",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118057,1749474639548,"fUST",-510.48572547,0.00021998,2,"2025-06-09T13:10:39.548",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118059,1749474639558,"fUST",-151.0,0.00021998,2,"2025-06-09T13:10:39.558",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118061,1749474639568,"fUST",-509.82172538,0.00021998,2,"2025-06-09T13:10:39.568",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118063,1749474639577,"fUST",-1811.47,0.00022,7,"2025-06-09T13:10:39.577",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118065,1749474639587,"fUST",-1267.0,0.00022,2,"2025-06-09T13:10:39.587",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118067,1749474639598,"fUST",-1826.05776513,0.00022003,6,"2025-06-09T13:10:39.598",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118069,1749474639608,"fUST",-500.0,0.00022007,4,"2025-06-09T13:10:39.608",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118072,1749474639617,"fUST",-2187.98593345,0.00022023,2,"2025-06-09T13:10:39.617",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118074,1749474639627,"fUST",-203.45482214,0.00022026,2,"2025-06-09T13:10:39.627",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118076,1749474639636,"fUST",-151.0,0.00022026,2,"2025-06-09T13:10:39.636",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118078,1749474639646,"fUST",-200.0,0.00022041,2,"2025-06-09T13:10:39.646",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118080,1749474639659,"fUST",-2750.0,0.00022044,7,"2025-06-09T13:10:39.659",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118082,1749474639669,"fUST",-699.60157727,0.00022049,2,"2025-06-09T13:10:39.669",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118084,1749474639679,"fUST",-151.0,0.00022053,2,"2025-06-09T13:10:39.679",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118086,1749474639689,"fUST",-3081.91,0.00022066,2,"2025-06-09T13:10:39.689",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118088,1749474639700,"fUST",-245.0,0.00022081,2,"2025-06-09T13:10:39.700",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118090,1749474639710,"fUST",-1826.05776513,0.00022107,6,"2025-06-09T13:10:39.710",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118092,1749474639720,"fUST",-500.0,0.00022172,4,"2025-06-09T13:10:39.720",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118094,1749474639730,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.730",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118096,1749474639740,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.740",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118098,1749474639750,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.750",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118100,1749474639760,"fUST",-539.80823797,0.00022173,2,"2025-06-09T13:10:39.760",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118102,1749474639769,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.769",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118104,1749474639778,"fUST",-227.42880251,0.00022173,2,"2025-06-09T13:10:39.778",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118106,1749474639788,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.788",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118108,1749474639797,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.797",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118110,1749474639808,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.808",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118112,1749474639818,"fUST",-502.60008131,0.00022173,2,"2025-06-09T13:10:39.818",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118114,1749474639827,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.827",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118116,1749474639838,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.838",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118119,1749474639848,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.848",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118120,1749474639858,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.858",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118122,1749474639868,"fUST",-513.98861648,0.00022173,2,"2025-06-09T13:10:39.868",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118124,1749474639877,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.877",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118126,1749474639887,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.887",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118129,1749474639898,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.898",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118131,1749474639908,"fUST",-500.0,0.00022173,2,"2025-06-09T13:10:39.908",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118133,1749474639918,"fUST",-500.0,0.0002219,4,"2025-06-09T13:10:39.918",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118135,1749474639928,"fUST",-500.0,0.0002219,4,"2025-06-09T13:10:39.928",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118137,1749474639938,"fUST",-500.0,0.0002219,4,"2025-06-09T13:10:39.938",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118139,1749474639948,"fUST",-500.0,0.0002219,4,"2025-06-09T13:10:39.948",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118141,1749474639958,"fUST",-477.21448293,0.00022191,4,"2025-06-09T13:10:39.958",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118143,1749474639967,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:39.967",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118145,1749474639977,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:39.977",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118147,1749474639986,"fUST",-290.0,0.00022191,4,"2025-06-09T13:10:39.986",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118149,1749474639996,"fUST",-174.64014863,0.00022191,4,"2025-06-09T13:10:39.996",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118151,1749474640006,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:40.006",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118153,1749474640016,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.016",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118155,1749474640026,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.026",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118157,1749474640036,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:40.036",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118160,1749474640045,"fUST",-380.0,0.00022191,4,"2025-06-09T13:10:40.045",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118162,1749474640056,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.056",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118164,1749474640065,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.065",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118167,1749474640078,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.078",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118184,1749474640212,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.212",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118186,1749474640223,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.223",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118188,1749474640232,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.232",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118190,1749474640242,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.242",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118192,1749474640251,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.251",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118195,1749474640263,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.263",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118196,1749474640272,"fUST",-209.87853009,0.00022191,4,"2025-06-09T13:10:40.272",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118198,1749474640282,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.282",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118201,1749474640291,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.291",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118203,1749474640302,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.302",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118205,1749474640312,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.312",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118207,1749474640321,"fUST",-419.62741147,0.00022191,4,"2025-06-09T13:10:40.321",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118209,1749474640331,"fUST",-487.64112608,0.00022191,4,"2025-06-09T13:10:40.331",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118211,1749474640340,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.340",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118213,1749474640350,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.350",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118215,1749474640359,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.359",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118217,1749474640370,"fUST",-585.15499267,0.00022191,4,"2025-06-09T13:10:40.370",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118219,1749474640379,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.379",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118221,1749474640389,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:40.389",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118223,1749474640399,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.399",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118225,1749474640410,"fUST",-391.70170255,0.00022191,4,"2025-06-09T13:10:40.410",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118227,1749474640420,"fUST",-410.0,0.00022191,4,"2025-06-09T13:10:40.420",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118229,1749474640431,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.431",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118231,1749474640441,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.441",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118233,1749474640451,"fUST",-266.13882674,0.00022191,4,"2025-06-09T13:10:40.451",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118235,1749474640460,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.460",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118237,1749474640469,"fUST",-487.60181683,0.00022191,4,"2025-06-09T13:10:40.469",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118239,1749474640479,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.479",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118241,1749474640489,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.489",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118243,1749474640500,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.500",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118245,1749474640510,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.510",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118246,1749474640520,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.520",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118247,1749474640530,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.530",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118248,1749474640540,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.540",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118249,1749474640550,"fUST",-509.74083826,0.00022191,4,"2025-06-09T13:10:40.550",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118250,1749474640560,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.560",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118251,1749474640570,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.570",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118252,1749474640580,"fUST",-410.0,0.00022191,4,"2025-06-09T13:10:40.580",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118253,1749474640590,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.590",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118254,1749474640600,"fUST",-343.93283531,0.00022191,4,"2025-06-09T13:10:40.600",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118255,1749474640611,"fUST",-506.8156173,0.00022191,4,"2025-06-09T13:10:40.611",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118256,1749474640621,"fUST",-500.0,0.00022191,4,"2025-06-09T13:10:40.621",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118257,1749474640631,"fUST",-410.0,0.00022191,4,"2025-06-09T13:10:40.631",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118258,1749474640640,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.640",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118259,1749474640651,"fUST",-284.2877493,0.00022191,4,"2025-06-09T13:10:40.651",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118260,1749474640663,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.663",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118261,1749474640674,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.674",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118262,1749474640684,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.684",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118263,1749474640694,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.694",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118264,1749474640704,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:40.704",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118265,1749474640714,"fUST",-547.93213054,0.00022191,4,"2025-06-09T13:10:40.714",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118266,1749474640725,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.725",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118267,1749474640744,"fUST",-504.75244903,0.00022191,4,"2025-06-09T13:10:40.744",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118268,1749474640754,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.754",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118269,1749474640764,"fUST",-295.77096196,0.00022191,4,"2025-06-09T13:10:40.764",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118270,1749474640774,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.774",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118271,1749474640783,"fUST",-170.25169962,0.00022191,4,"2025-06-09T13:10:40.783",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118272,1749474640793,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.793",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118273,1749474640803,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.803",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118274,1749474640813,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.813",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118275,1749474640823,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.823",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118276,1749474640833,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.833",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118277,1749474640843,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.843",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118278,1749474640853,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.853",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118279,1749474640863,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.863",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118281,1749474640872,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:40.872",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118283,1749474640881,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.881",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118284,1749474640891,"fUST",-259.71971831,0.00022191,4,"2025-06-09T13:10:40.891",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118285,1749474640901,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.901",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118286,1749474640911,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.911",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118287,1749474640920,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.920",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118288,1749474640931,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.931",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118289,1749474640940,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.940",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118290,1749474640950,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.950",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118292,1749474640960,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.960",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118294,1749474640970,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.970",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118295,1749474640980,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.980",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118297,1749474640989,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:40.989",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118298,1749474640999,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:40.999",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118299,1749474641008,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.008",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118300,1749474641018,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.018",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118302,1749474641028,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.028",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118304,1749474641037,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.037",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118305,1749474641047,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.047",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118306,1749474641057,"fUST",-404.0,0.00022191,4,"2025-06-09T13:10:41.057",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118307,1749474641067,"fUST",-470.0,0.00022191,4,"2025-06-09T13:10:41.067",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118308,1749474641076,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.076",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118309,1749474641086,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.086",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118310,1749474641096,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.096",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118311,1749474641106,"fUST",-538.64,0.00022191,4,"2025-06-09T13:10:41.106",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118312,1749474641116,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.116",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118313,1749474641125,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.125",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118314,1749474641136,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.136",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118315,1749474641146,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.146",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118316,1749474641156,"fUST",-482.40494254,0.00022191,4,"2025-06-09T13:10:41.156",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118317,1749474641166,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.166",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118318,1749474641176,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.176",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118319,1749474641186,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.186",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118321,1749474641195,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.195",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118322,1749474641205,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.205",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118323,1749474641215,"fUST",-334.73981873,0.00022191,4,"2025-06-09T13:10:41.215",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118324,1749474641224,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.224",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118325,1749474641234,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.234",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118326,1749474641244,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.244",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118327,1749474641254,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.254",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118328,1749474641263,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.263",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118329,1749474641273,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.273",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118330,1749474641283,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.283",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118331,1749474641293,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.293",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118332,1749474641303,"fUST",-410.0,0.00022191,4,"2025-06-09T13:10:41.303",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118333,1749474641313,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:41.313",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118334,1749474641323,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.323",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118335,1749474641333,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.333",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118336,1749474641343,"fUST",-431.26164576,0.00022191,4,"2025-06-09T13:10:41.343",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118337,1749474641352,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.352",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118338,1749474641364,"fUST",-440.0,0.00022191,2,"2025-06-09T13:10:41.364",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118339,1749474641373,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:41.373",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118340,1749474641382,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.382",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118341,1749474641391,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.391",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118342,1749474641409,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.409",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118343,1749474641422,"fUST",-430.0,0.00022191,4,"2025-06-09T13:10:41.422",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118344,1749474641432,"fUST",-212.34259664,0.00022191,4,"2025-06-09T13:10:41.432",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118345,1749474641443,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.443",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118346,1749474641453,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.453",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118347,1749474641463,"fUST",-280.93687703,0.00022191,4,"2025-06-09T13:10:41.463",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118348,1749474641473,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.473",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118349,1749474641483,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:41.483",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118350,1749474641493,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.493",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118351,1749474641503,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.503",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118352,1749474641513,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.513",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118353,1749474641523,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:41.523",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118354,1749474641533,"fUST",-425.20703047,0.00022191,4,"2025-06-09T13:10:41.533",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118355,1749474641543,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.543",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118356,1749474641553,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.553",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118357,1749474641563,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.563",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118358,1749474641573,"fUST",-413.61387951,0.00022191,4,"2025-06-09T13:10:41.573",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118359,1749474641583,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.583",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118360,1749474641594,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:41.594",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118361,1749474641604,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.604",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118362,1749474641614,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.614",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118363,1749474641626,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.626",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118364,1749474641636,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.636",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118365,1749474641648,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.648",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118366,1749474641665,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.665",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118367,1749474641675,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:41.675",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118368,1749474641685,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.685",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118369,1749474641697,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.697",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118370,1749474641707,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.707",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118371,1749474641717,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.717",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118372,1749474641730,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.730",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118373,1749474641740,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.740",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118374,1749474641751,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.751",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118375,1749474641761,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.761",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118376,1749474641772,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.772",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118377,1749474641782,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.782",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118378,1749474641792,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.792",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118379,1749474641801,"fUST",-583.75810959,0.00022191,4,"2025-06-09T13:10:41.801",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118380,1749474641812,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.812",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118381,1749474641822,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.822",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118382,1749474641832,"fUST",-8516.89,0.00022191,4,"2025-06-09T13:10:41.832",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118383,1749474641842,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.842",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118384,1749474641852,"fUST",-408.77095844,0.00022191,4,"2025-06-09T13:10:41.852",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118385,1749474641862,"fUST",-448.30399999,0.00022191,4,"2025-06-09T13:10:41.862",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118386,1749474641871,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.871",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118387,1749474641881,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.881",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118388,1749474641891,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.891",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118389,1749474641902,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.902",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118390,1749474641912,"fUST",-532.02,0.00022191,4,"2025-06-09T13:10:41.912",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118391,1749474641922,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.922",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118392,1749474641931,"fUST",-653.57,0.00022191,4,"2025-06-09T13:10:41.931",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118393,1749474641941,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:41.941",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118394,1749474641951,"fUST",-3787.32,0.00022191,4,"2025-06-09T13:10:41.951",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118395,1749474641962,"fUST",-410.0,0.00022191,4,"2025-06-09T13:10:41.962",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118396,1749474641972,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.972",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118397,1749474641981,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.981",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118398,1749474641991,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:41.991",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118399,1749474642001,"fUST",-1938.33,0.00022191,4,"2025-06-09T13:10:42.001",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118400,1749474642010,"fUST",-547.08,0.00022191,4,"2025-06-09T13:10:42.010",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118401,1749474642020,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.020",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118402,1749474642030,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.030",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118403,1749474642039,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.039",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118404,1749474642049,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:42.049",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118405,1749474642167,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.167",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118406,1749474642177,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.177",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118407,1749474642187,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.187",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118408,1749474642197,"fUST",-695.15,0.00022191,4,"2025-06-09T13:10:42.197",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118409,1749474642207,"fUST",-4898.39,0.00022191,4,"2025-06-09T13:10:42.207",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118410,1749474642217,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.217",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118411,1749474642228,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.228",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118412,1749474642238,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.238",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118413,1749474642249,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.249",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118414,1749474642258,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.258",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118415,1749474642268,"fUST",-663.04,0.00022191,4,"2025-06-09T13:10:42.268",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118416,1749474642277,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.277",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118417,1749474642288,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.288",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118418,1749474642298,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.298",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118419,1749474642308,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.308",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118420,1749474642318,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.318",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118421,1749474642328,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:42.328",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118422,1749474642338,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.338",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118423,1749474642347,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.347",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118424,1749474642357,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.357",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118425,1749474642367,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.367",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118426,1749474642377,"fUST",-686.85,0.00022191,4,"2025-06-09T13:10:42.377",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118427,1749474642387,"fUST",-1865.17,0.00022191,4,"2025-06-09T13:10:42.387",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118428,1749474642397,"fUST",-350.19880959,0.00022191,4,"2025-06-09T13:10:42.397",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118429,1749474642407,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.407",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118430,1749474642417,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.417",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118431,1749474642428,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.428",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118432,1749474642438,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.438",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118433,1749474642448,"fUST",-395.04103203,0.00022191,4,"2025-06-09T13:10:42.448",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118434,1749474642457,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.457",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118435,1749474642467,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:42.467",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118436,1749474642477,"fUST",-4114.26,0.00022191,4,"2025-06-09T13:10:42.477",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118437,1749474642486,"fUST",-995.36,0.00022191,4,"2025-06-09T13:10:42.486",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118438,1749474642496,"fUST",-410.11199095,0.00022191,4,"2025-06-09T13:10:42.496",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118439,1749474642506,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.506",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118440,1749474642516,"fUST",-2745.12,0.00022191,4,"2025-06-09T13:10:42.516",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118441,1749474642526,"fUST",-4986.72,0.00022191,4,"2025-06-09T13:10:42.526",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118442,1749474642536,"fUST",-1090.86,0.00022191,4,"2025-06-09T13:10:42.536",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118443,1749474642545,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.545",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118444,1749474642555,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.555",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118445,1749474642565,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.565",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118446,1749474642575,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.575",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118447,1749474642585,"fUST",-588.56,0.00022191,4,"2025-06-09T13:10:42.585",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118448,1749474642595,"fUST",-535.6537343,0.00022191,4,"2025-06-09T13:10:42.595",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118449,1749474642605,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.605",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118450,1749474642614,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.614",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118451,1749474642624,"fUST",-979.69,0.00022191,4,"2025-06-09T13:10:42.624",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118452,1749474642633,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:42.633",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118453,1749474642643,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.643",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118454,1749474642654,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.654",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118455,1749474642665,"fUST",-472.24,0.00022191,4,"2025-06-09T13:10:42.665",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118456,1749474642675,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.675",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118457,1749474642684,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.684",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118458,1749474642694,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.694",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118459,1749474642706,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.706",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118460,1749474642715,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.715",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118461,1749474642725,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.725",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118462,1749474642736,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.736",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118463,1749474642746,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.746",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118464,1749474642756,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.756",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118465,1749474642765,"fUST",-1254.23,0.00022191,4,"2025-06-09T13:10:42.765",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118466,1749474642775,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.775",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118467,1749474642784,"fUST",-393.60472095,0.00022191,4,"2025-06-09T13:10:42.784",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118468,1749474642794,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.794",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118469,1749474642804,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.804",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118470,1749474642814,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.814",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118471,1749474642825,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.825",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118472,1749474642835,"fUST",-333.26758842,0.00022191,4,"2025-06-09T13:10:42.835",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118473,1749474642845,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.845",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118474,1749474642855,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.855",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118475,1749474642865,"fUST",-421.21475966,0.00022191,4,"2025-06-09T13:10:42.865",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118476,1749474642875,"fUST",-467.92466509,0.00022191,4,"2025-06-09T13:10:42.875",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118477,1749474642886,"fUST",-1920.52,0.00022191,4,"2025-06-09T13:10:42.886",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118478,1749474642896,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.896",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118479,1749474642907,"fUST",-1636.47,0.00022191,4,"2025-06-09T13:10:42.907",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118480,1749474642917,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.917",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118481,1749474642927,"fUST",-410.0,0.00022191,4,"2025-06-09T13:10:42.927",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118482,1749474642936,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.936",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118483,1749474642946,"fUST",-627.51,0.00022191,4,"2025-06-09T13:10:42.946",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118484,1749474642956,"fUST",-452.23925919,0.00022191,4,"2025-06-09T13:10:42.956",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118485,1749474642965,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.965",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118486,1749474642975,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.975",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118487,1749474642985,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.985",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118488,1749474642995,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:42.995",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118489,1749474643004,"fUST",-736.45,0.00022191,4,"2025-06-09T13:10:43.004",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118490,1749474643014,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.014",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118491,1749474643025,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.025",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118492,1749474643035,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.035",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118493,1749474643045,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.045",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118494,1749474643055,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.055",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118495,1749474643065,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.065",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118496,1749474643075,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.075",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118497,1749474643084,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.084",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118498,1749474643094,"fUST",-607.69,0.00022191,4,"2025-06-09T13:10:43.094",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118499,1749474643104,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.104",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118500,1749474643114,"fUST",-847.9,0.00022191,4,"2025-06-09T13:10:43.114",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118501,1749474643124,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.124",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118502,1749474643139,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.139",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118503,1749474643149,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.149",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118505,1749474643159,"fUST",-1920.28,0.00022191,4,"2025-06-09T13:10:43.159",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118507,1749474643169,"fUST",-463.38458235,0.00022191,4,"2025-06-09T13:10:43.169",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118509,1749474643179,"fUST",-219.76687433,0.00022191,4,"2025-06-09T13:10:43.179",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118510,1749474643189,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.189",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118511,1749474643199,"fUST",-413.29586856,0.00022191,4,"2025-06-09T13:10:43.199",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118512,1749474643209,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:43.209",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118513,1749474643218,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.218",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118514,1749474643228,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.228",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118515,1749474643237,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.237",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118517,1749474643247,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.247",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118518,1749474643256,"fUST",-2918.21,0.00022191,4,"2025-06-09T13:10:43.256",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118520,1749474643266,"fUST",-318.26145213,0.00022191,4,"2025-06-09T13:10:43.266",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118522,1749474643275,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.275",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118523,1749474643284,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.284",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118525,1749474643294,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.294",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118526,1749474643304,"fUST",-350.0,0.00022191,2,"2025-06-09T13:10:43.304",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118528,1749474643316,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.316",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118529,1749474643326,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.326",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118530,1749474643335,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.335",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118531,1749474643345,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.345",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118532,1749474643355,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.355",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118533,1749474643365,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.365",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118535,1749474643375,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.375",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118537,1749474643384,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.384",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118538,1749474643394,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.394",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118539,1749474643404,"fUST",-1168.5,0.00022191,4,"2025-06-09T13:10:43.404",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118540,1749474643414,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.414",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118541,1749474643424,"fUST",-541.39,0.00022191,4,"2025-06-09T13:10:43.424",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118542,1749474643433,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.433",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118543,1749474643443,"fUST",-787.55,0.00022191,4,"2025-06-09T13:10:43.443",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118544,1749474643453,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.453",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118545,1749474643462,"fUST",-2032.57,0.00022191,4,"2025-06-09T13:10:43.462",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118546,1749474643472,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.472",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118547,1749474643482,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.482",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118548,1749474643492,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.492",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118549,1749474643501,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.501",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118550,1749474643511,"fUST",-522.73462613,0.00022191,4,"2025-06-09T13:10:43.511",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118551,1749474643521,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.521",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118552,1749474643531,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.531",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118554,1749474643541,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.541",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118555,1749474643551,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:43.551",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118556,1749474643561,"fUST",-947.64,0.00022191,4,"2025-06-09T13:10:43.561",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118557,1749474643570,"fUST",-410.0,0.00022191,4,"2025-06-09T13:10:43.570",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118558,1749474643580,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.580",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118559,1749474643589,"fUST",-442.95123552,0.00022191,4,"2025-06-09T13:10:43.589",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118560,1749474643599,"fUST",-4353.31,0.00022191,4,"2025-06-09T13:10:43.599",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118561,1749474643609,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.609",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118562,1749474643619,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.619",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118563,1749474643628,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:43.628",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118564,1749474643638,"fUST",-420.0,0.00022191,4,"2025-06-09T13:10:43.638",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118565,1749474643648,"fUST",-1150.35,0.00022191,4,"2025-06-09T13:10:43.648",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118566,1749474643660,"fUST",-72455.52,0.000222,2,"2025-06-09T13:10:43.660",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118567,1749474643670,"fUST",-1132.82867024,0.000222,69,"2025-06-09T13:10:43.670",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118568,1749474643679,"fUST",-1132.82867022,0.000222,69,"2025-06-09T13:10:43.679",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118569,1749474643689,"fUST",-1132.82867022,0.000222,69,"2025-06-09T13:10:43.689",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118570,1749474643699,"fUST",-151.0,0.000222,9,"2025-06-09T13:10:43.699",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118571,1749474643708,"fUST",-1826.05776513,0.0002221,6,"2025-06-09T13:10:43.708",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118572,1749474643717,"fUST",-2187.98593345,0.00022228,2,"2025-06-09T13:10:43.717",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118573,1749474643727,"fUST",-2750.0,0.00022278,7,"2025-06-09T13:10:43.727",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118574,1749474643737,"fUST",-213.08899333,0.00022278,7,"2025-06-09T13:10:43.737",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118575,1749474643748,"fUST",-11856.04170836,0.00022278,7,"2025-06-09T13:10:43.748",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118576,1749474643757,"fUST",-842.5625,0.00022278,7,"2025-06-09T13:10:43.757",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118578,1749474643767,"fUST",-15189.0,0.000223,2,"2025-06-09T13:10:43.767",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118580,1749474643777,"fUST",-151.0,0.000223,9,"2025-06-09T13:10:43.777",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118581,1749474643786,"fUST",-1826.05776513,0.00022314,7,"2025-06-09T13:10:43.786",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118582,1749474643795,"fUST",-160.0,0.00022356,2,"2025-06-09T13:10:43.795",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118583,1749474643805,"fUST",-11856.04170836,0.00022356,2,"2025-06-09T13:10:43.805",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118584,1749474643815,"fUST",-160.0,0.00022356,2,"2025-06-09T13:10:43.815",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118585,1749474643900,"fUST",-424.05420114,0.00022356,2,"2025-06-09T13:10:43.900",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118586,1749474643910,"fUST",-842.5625,0.00022356,2,"2025-06-09T13:10:43.910",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118587,1749474643920,"fUST",-213.08899333,0.00022356,2,"2025-06-09T13:10:43.920",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118588,1749474643929,"fUST",-160.0,0.00022356,2,"2025-06-09T13:10:43.929",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118589,1749474643939,"fUST",-834.7738823,0.00022356,2,"2025-06-09T13:10:43.939",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118590,1749474643948,"fUST",-229.64266968,0.00022356,2,"2025-06-09T13:10:43.948",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118591,1749474643957,"fUST",-160.0,0.00022356,2,"2025-06-09T13:10:43.957",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118592,1749474643967,"fUST",-160.0,0.00022357,2,"2025-06-09T13:10:43.967",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118593,1749474643977,"fUST",-151.0,0.000224,6,"2025-06-09T13:10:43.977",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118594,1749474643986,"fUST",-182.63514545,0.00022408,2,"2025-06-09T13:10:43.986",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118595,1749474643995,"fUST",-1826.05776513,0.00022417,7,"2025-06-09T13:10:43.995",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118596,1749474644005,"fUST",-2187.98593345,0.00022434,2,"2025-06-09T13:10:44.005",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118597,1749474644015,"fUST",-250.0,0.00022447,2,"2025-06-09T13:10:44.015",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118598,1749474644024,"fUST",-545.8,0.00022464,3,"2025-06-09T13:10:44.024",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118599,1749474644033,"fUST",-500.0,0.00022464,4,"2025-06-09T13:10:44.033",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118600,1749474644043,"fUST",-500.0,0.00022464,4,"2025-06-09T13:10:44.043",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118601,1749474644052,"fUST",-500.0,0.00022464,4,"2025-06-09T13:10:44.052",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118602,1749474644062,"fUST",-500.0,0.00022464,4,"2025-06-09T13:10:44.062",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118603,1749474644072,"fUST",-169.73,0.00022464,4,"2025-06-09T13:10:44.072",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118604,1749474644081,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.081",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118605,1749474644091,"fUST",-343.12071737,0.00022465,4,"2025-06-09T13:10:44.091",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118606,1749474644100,"fUST",-400.0,0.00022465,4,"2025-06-09T13:10:44.100",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118607,1749474644109,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.109",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118608,1749474644119,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.119",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118609,1749474644128,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.128",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118610,1749474644138,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.138",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118611,1749474644147,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.147",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118612,1749474644157,"fUST",-410.0,0.00022465,4,"2025-06-09T13:10:44.157",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118613,1749474644166,"fUST",-519.12231042,0.00022465,4,"2025-06-09T13:10:44.166",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118614,1749474644175,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.175",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118615,1749474644185,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.185",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118616,1749474644194,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.194",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118617,1749474644203,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.203",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118618,1749474644212,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.212",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118619,1749474644221,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.221",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118620,1749474644231,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.231",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118621,1749474644240,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.240",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118622,1749474644250,"fUST",-375.74512728,0.00022465,4,"2025-06-09T13:10:44.250",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118623,1749474644259,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.259",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118624,1749474644268,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.268",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118625,1749474644277,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.277",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118626,1749474644287,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.287",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118627,1749474644296,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.296",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118628,1749474644306,"fUST",-500.0,0.00022465,4,"2025-06-09T13:10:44.306",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118629,1749474644315,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.315",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118630,1749474644324,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.324",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118631,1749474644333,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.333",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118632,1749474644343,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.343",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118633,1749474644352,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.352",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118634,1749474644361,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.361",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118635,1749474644370,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.370",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118636,1749474644379,"fUST",-410.0,0.00022465,4,"2025-06-09T13:10:44.379",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118637,1749474644389,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.389",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118638,1749474644398,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.398",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118639,1749474644407,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.407",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118640,1749474644417,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.417",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118641,1749474644427,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.427",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118642,1749474644437,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.437",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118643,1749474644446,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.446",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118644,1749474644456,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.456",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118645,1749474644465,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.465",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118646,1749474644475,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.475",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118647,1749474644484,"fUST",-420.0,0.00022465,4,"2025-06-09T13:10:44.484",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118648,1749474644493,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.493",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118649,1749474644503,"fUST",-237.03695198,0.00022465,4,"2025-06-09T13:10:44.503",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118650,1749474644512,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.512",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118651,1749474644522,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.522",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118652,1749474644532,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.532",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118653,1749474644541,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.541",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118654,1749474644552,"fUST",-420.0,0.00022465,4,"2025-06-09T13:10:44.552",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118655,1749474644562,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.562",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118656,1749474644571,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.571",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118657,1749474644581,"fUST",-400.0,0.00022465,4,"2025-06-09T13:10:44.581",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118658,1749474644591,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.591",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118659,1749474644601,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.601",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118660,1749474644610,"fUST",-420.0,0.00022465,4,"2025-06-09T13:10:44.610",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118661,1749474644620,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.620",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118662,1749474644631,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.631",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118663,1749474644640,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.640",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118664,1749474644652,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.652",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118665,1749474644666,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.666",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118666,1749474644675,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.675",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118667,1749474644684,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.684",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118668,1749474644694,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.694",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118669,1749474644704,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.704",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118670,1749474644714,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.714",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118671,1749474644723,"fUST",-347.85841043,0.00022465,4,"2025-06-09T13:10:44.723",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118672,1749474644735,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.735",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118673,1749474644744,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.744",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118674,1749474644754,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.754",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118675,1749474644764,"fUST",-397.29061457,0.00022465,4,"2025-06-09T13:10:44.764",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118676,1749474644774,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.774",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118677,1749474644784,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.784",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118678,1749474644793,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.793",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118679,1749474644803,"fUST",-400.0,0.00022465,4,"2025-06-09T13:10:44.803",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118680,1749474644813,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.813",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118681,1749474644823,"fUST",-440.0,0.00022465,2,"2025-06-09T13:10:44.823",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118682,1749474644832,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.832",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118683,1749474644842,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.842",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118684,1749474644851,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.851",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118685,1749474644860,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.860",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118686,1749474644870,"fUST",-400.0,0.00022465,4,"2025-06-09T13:10:44.870",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118687,1749474644879,"fUST",-400.0,0.00022465,4,"2025-06-09T13:10:44.879",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118688,1749474644889,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.889",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118689,1749474644898,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.898",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118690,1749474644907,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.907",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118691,1749474644917,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.917",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118692,1749474644926,"fUST",-500.0,0.00022465,2,"2025-06-09T13:10:44.926",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118693,1749474644936,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.936",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118694,1749474644945,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.945",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118695,1749474644954,"fUST",-256.70956453,0.00022465,4,"2025-06-09T13:10:44.954",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118696,1749474644964,"fUST",-390.0,0.00022465,4,"2025-06-09T13:10:44.964",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118697,1749474644973,"fUST",-372.83891976,0.00022465,4,"2025-06-09T13:10:44.973",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118698,1749474644983,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.983",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118699,1749474644992,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:44.992",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118700,1749474645002,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.002",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118701,1749474645011,"fUST",-373.48685481,0.00022465,4,"2025-06-09T13:10:45.011",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118702,1749474645021,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.021",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118703,1749474645030,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.030",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118704,1749474645040,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.040",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118705,1749474645049,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.049",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118706,1749474645059,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.059",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118707,1749474645069,"fUST",-201.085647,0.00022465,4,"2025-06-09T13:10:45.069",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118708,1749474645080,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.080",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118709,1749474645089,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.089",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118710,1749474645103,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.103",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118711,1749474645114,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.114",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118712,1749474645130,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.130",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118713,1749474645139,"fUST",-8516.89,0.00022465,4,"2025-06-09T13:10:45.139",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118714,1749474645149,"fUST",-404.66447867,0.00022465,4,"2025-06-09T13:10:45.149",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118715,1749474645158,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.158",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118716,1749474645168,"fUST",-398.38865541,0.00022465,4,"2025-06-09T13:10:45.168",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118717,1749474645177,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.177",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118718,1749474645185,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.185",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118719,1749474645195,"fUST",-532.02,0.00022465,4,"2025-06-09T13:10:45.195",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118720,1749474645204,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.204",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118721,1749474645213,"fUST",-653.57,0.00022465,4,"2025-06-09T13:10:45.213",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118722,1749474645222,"fUST",-3787.32,0.00022465,4,"2025-06-09T13:10:45.222",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118723,1749474645231,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.231",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118724,1749474645241,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.241",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118725,1749474645250,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.250",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118726,1749474645260,"fUST",-1938.33,0.00022465,4,"2025-06-09T13:10:45.260",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118727,1749474645269,"fUST",-547.08,0.00022465,4,"2025-06-09T13:10:45.269",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118728,1749474645279,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.279",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118729,1749474645288,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.288",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118730,1749474645297,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.297",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118731,1749474645307,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.307",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118732,1749474645316,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.316",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118733,1749474645325,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.325",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118734,1749474645333,"fUST",-695.15,0.00022465,4,"2025-06-09T13:10:45.333",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118735,1749474645341,"fUST",-4898.39,0.00022465,4,"2025-06-09T13:10:45.341",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118736,1749474645350,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.350",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118737,1749474645360,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.360",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118738,1749474645370,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.370",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118739,1749474645467,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.467",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118740,1749474645477,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.477",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118741,1749474645487,"fUST",-663.04,0.00022465,4,"2025-06-09T13:10:45.487",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118742,1749474645497,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.497",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118743,1749474645507,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.507",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118744,1749474645516,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.516",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118745,1749474645526,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.526",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118746,1749474645536,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.536",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118747,1749474645546,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.546",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118748,1749474645556,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.556",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118749,1749474645567,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.567",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118750,1749474645577,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.577",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118751,1749474645587,"fUST",-686.85,0.00022465,4,"2025-06-09T13:10:45.587",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118752,1749474645597,"fUST",-1865.17,0.00022465,4,"2025-06-09T13:10:45.597",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118753,1749474645607,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.607",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118754,1749474645616,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.616",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118755,1749474645626,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.626",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118756,1749474645636,"fUST",-410.0,0.00022465,4,"2025-06-09T13:10:45.636",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118757,1749474645646,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.646",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118758,1749474645660,"fUST",-995.36,0.00022465,4,"2025-06-09T13:10:45.660",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118759,1749474645670,"fUST",-4114.26,0.00022465,4,"2025-06-09T13:10:45.670",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118760,1749474645681,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.681",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118761,1749474645690,"fUST",-2745.12,0.00022465,4,"2025-06-09T13:10:45.690",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118762,1749474645701,"fUST",-4986.72,0.00022465,4,"2025-06-09T13:10:45.701",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118763,1749474645711,"fUST",-1090.86,0.00022465,4,"2025-06-09T13:10:45.711",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118764,1749474645720,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.720",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118765,1749474645731,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.731",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118766,1749474645741,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.741",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118767,1749474645750,"fUST",-588.56,0.00022465,4,"2025-06-09T13:10:45.750",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118768,1749474645759,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.759",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118769,1749474645769,"fUST",-363.57466661,0.00022465,4,"2025-06-09T13:10:45.769",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118770,1749474645780,"fUST",-979.69,0.00022465,4,"2025-06-09T13:10:45.780",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118771,1749474645790,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.790",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118772,1749474645800,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.800",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118773,1749474645811,"fUST",-472.24,0.00022465,4,"2025-06-09T13:10:45.811",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118774,1749474645821,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.821",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118775,1749474645830,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.830",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118776,1749474645840,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.840",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118777,1749474645849,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.849",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118778,1749474645860,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.860",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118779,1749474645869,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.869",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118780,1749474645879,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.879",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118781,1749474645889,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.889",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118782,1749474645898,"fUST",-410.0,0.00022465,4,"2025-06-09T13:10:45.898",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118783,1749474645908,"fUST",-1254.23,0.00022465,4,"2025-06-09T13:10:45.908",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118784,1749474645918,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.918",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118785,1749474645931,"fUST",-400.0,0.00022465,4,"2025-06-09T13:10:45.931",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118786,1749474645942,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.942",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118787,1749474645951,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.951",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118788,1749474645961,"fUST",-420.0,0.00022465,4,"2025-06-09T13:10:45.961",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118789,1749474645971,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.971",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118790,1749474645980,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:45.980",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118791,1749474645991,"fUST",-1920.52,0.00022465,4,"2025-06-09T13:10:45.991",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118792,1749474646000,"fUST",-410.0,0.00022465,4,"2025-06-09T13:10:46.000",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118793,1749474646010,"fUST",-1636.47,0.00022465,4,"2025-06-09T13:10:46.010",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118794,1749474646019,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.019",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118795,1749474646029,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.029",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118796,1749474646039,"fUST",-627.51,0.00022465,4,"2025-06-09T13:10:46.039",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118797,1749474646049,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.049",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118798,1749474646059,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.059",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118799,1749474646069,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.069",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118800,1749474646079,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.079",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118802,1749474646089,"fUST",-736.45,0.00022465,4,"2025-06-09T13:10:46.089",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118804,1749474646099,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.099",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118806,1749474646109,"fUST",-430.0,0.00022465,4,"2025-06-09T13:10:46.109",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118808,1749474646118,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.118",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118809,1749474646128,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.128",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118810,1749474646138,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.138",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118811,1749474646148,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.148",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118812,1749474646158,"fUST",-430.0,0.00022465,4,"2025-06-09T13:10:46.158",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118813,1749474646168,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.168",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118814,1749474646178,"fUST",-607.69,0.00022465,4,"2025-06-09T13:10:46.178",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118815,1749474646188,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.188",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118816,1749474646198,"fUST",-847.9,0.00022465,4,"2025-06-09T13:10:46.198",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118817,1749474646207,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.207",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118818,1749474646217,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.217",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118819,1749474646227,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.227",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118820,1749474646237,"fUST",-1920.28,0.00022465,4,"2025-06-09T13:10:46.237",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118821,1749474646247,"fUST",-408.26081988,0.00022465,4,"2025-06-09T13:10:46.247",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118822,1749474646257,"fUST",-400.0,0.00022465,4,"2025-06-09T13:10:46.257",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118823,1749474646267,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.267",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118824,1749474646277,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.277",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118825,1749474646286,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.286",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118826,1749474646296,"fUST",-2918.21,0.00022465,4,"2025-06-09T13:10:46.296",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118827,1749474646306,"fUST",-370.0,0.00022465,4,"2025-06-09T13:10:46.306",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118828,1749474646317,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.317",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118829,1749474646327,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.327",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118830,1749474646337,"fUST",-350.0,0.00022465,2,"2025-06-09T13:10:46.337",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118831,1749474646347,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.347",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118833,1749474646356,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.356",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118834,1749474646366,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.366",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118835,1749474646376,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.376",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118836,1749474646386,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.386",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118837,1749474646395,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.395",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118838,1749474646404,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.404",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118839,1749474646414,"fUST",-433.50776994,0.00022465,4,"2025-06-09T13:10:46.414",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118840,1749474646424,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.424",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118841,1749474646434,"fUST",-1168.5,0.00022465,4,"2025-06-09T13:10:46.434",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118842,1749474646444,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.444",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118844,1749474646453,"fUST",-541.39,0.00022465,4,"2025-06-09T13:10:46.453",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118845,1749474646463,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.463",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118846,1749474646473,"fUST",-787.55,0.00022465,4,"2025-06-09T13:10:46.473",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118847,1749474646482,"fUST",-389.81196213,0.00022465,4,"2025-06-09T13:10:46.482",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118848,1749474646492,"fUST",-2032.57,0.00022465,4,"2025-06-09T13:10:46.492",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118849,1749474646502,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.502",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118850,1749474646512,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.512",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118851,1749474646522,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.522",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118852,1749474646532,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.532",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118853,1749474646541,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.541",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118854,1749474646551,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.551",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118855,1749474646561,"fUST",-170.31096563,0.00022465,4,"2025-06-09T13:10:46.561",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118856,1749474646570,"fUST",-947.64,0.00022465,4,"2025-06-09T13:10:46.570",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118857,1749474646580,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.580",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118858,1749474646589,"fUST",-4353.31,0.00022465,4,"2025-06-09T13:10:46.589",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118859,1749474646601,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.601",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118860,1749474646610,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.610",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118861,1749474646619,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:46.619",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118862,1749474646629,"fUST",-1150.35,0.00022465,4,"2025-06-09T13:10:46.629",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118864,1749474646639,"fUST",-575.4,0.000225,7,"2025-06-09T13:10:46.639",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118865,1749474646649,"fUST",-151.0,0.000225,6,"2025-06-09T13:10:46.649",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118866,1749474646664,"fUST",-2750.0,0.00022512,7,"2025-06-09T13:10:46.664",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118867,1749474646674,"fUST",-1000.0,0.00022521,2,"2025-06-09T13:10:46.674",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118868,1749474646684,"fUST",-1000.0,0.00022521,2,"2025-06-09T13:10:46.684",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118869,1749474646695,"fUST",-501.20381697,0.00022521,2,"2025-06-09T13:10:46.695",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118870,1749474646704,"fUST",-516.90585791,0.00022521,2,"2025-06-09T13:10:46.704",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118871,1749474646714,"fUST",-850.21235049,0.00022521,2,"2025-06-09T13:10:46.714",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118872,1749474646723,"fUST",-1000.0,0.00022521,2,"2025-06-09T13:10:46.723",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118873,1749474646734,"fUST",-500.0,0.00022521,2,"2025-06-09T13:10:46.734",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118874,1749474646744,"fUST",-1021.35746861,0.00022521,2,"2025-06-09T13:10:46.744",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118875,1749474646753,"fUST",-1000.0,0.00022521,2,"2025-06-09T13:10:46.753",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118876,1749474646764,"fUST",-1826.05776513,0.00022521,7,"2025-06-09T13:10:46.764",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118877,1749474646773,"fUST",-158.44491473,0.00022548,2,"2025-06-09T13:10:46.773",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118878,1749474646783,"fUST",-158.44491473,0.00022548,2,"2025-06-09T13:10:46.783",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118879,1749474646792,"fUST",-956.59785628,0.00022558,2,"2025-06-09T13:10:46.792",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118880,1749474646801,"fUST",-151.0,0.000226,6,"2025-06-09T13:10:46.801",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118881,1749474646811,"fUST",-151.0,0.000226,10,"2025-06-09T13:10:46.811",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118882,1749474646820,"fUST",-1826.05776513,0.00022624,7,"2025-06-09T13:10:46.820",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118883,1749474646830,"fUST",-2187.98593345,0.00022639,2,"2025-06-09T13:10:46.830",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118884,1749474646839,"fUST",-1688.0,0.00022643,2,"2025-06-09T13:10:46.839",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118885,1749474646849,"fUST",-5000.0,0.00022643,2,"2025-06-09T13:10:46.849",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118886,1749474646859,"fUST",-368.20773932,0.00022643,2,"2025-06-09T13:10:46.859",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118889,1749474646947,"fUST",-500.0,0.00022643,2,"2025-06-09T13:10:46.947",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118890,1749474646959,"fUST",-500.0,0.00022643,2,"2025-06-09T13:10:46.959",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118891,1749474646969,"fUST",-500.0,0.00022643,2,"2025-06-09T13:10:46.969",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118892,1749474646979,"fUST",-500.0,0.00022643,2,"2025-06-09T13:10:46.979",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118893,1749474646989,"fUST",-500.0,0.00022643,2,"2025-06-09T13:10:46.989",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118894,1749474646999,"fUST",-500.0,0.00022643,2,"2025-06-09T13:10:46.999",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118895,1749474647008,"fUST",-500.0,0.00022643,2,"2025-06-09T13:10:47.008",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118896,1749474647017,"fUST",-500.0,0.00022643,2,"2025-06-09T13:10:47.017",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118897,1749474647026,"fUST",-500.0,0.00022643,2,"2025-06-09T13:10:47.026",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118898,1749474647036,"fUST",-500.0,0.00022643,2,"2025-06-09T13:10:47.036",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118899,1749474647045,"fUST",-411.34895219,0.00022643,2,"2025-06-09T13:10:47.045",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118900,1749474647054,"fUST",-207.4,0.00022643,2,"2025-06-09T13:10:47.054",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118901,1749474647063,"fUST",-1750.456,0.00022698,2,"2025-06-09T13:10:47.063",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118902,1749474647073,"fUST",-500.0,0.00022721,2,"2025-06-09T13:10:47.073",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118903,1749474647083,"fUST",-1000.0,0.00022721,2,"2025-06-09T13:10:47.083",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118904,1749474647092,"fUST",-1000.0,0.00022721,2,"2025-06-09T13:10:47.092",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118905,1749474647101,"fUST",-1000.0,0.00022721,2,"2025-06-09T13:10:47.101",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118906,1749474647110,"fUST",-1000.0,0.00022721,2,"2025-06-09T13:10:47.110",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118907,1749474647121,"fUST",-1000.0,0.00022721,2,"2025-06-09T13:10:47.121",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118908,1749474647130,"fUST",-1000.0,0.00022721,2,"2025-06-09T13:10:47.130",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118909,1749474647140,"fUST",-972.49512433,0.00022721,2,"2025-06-09T13:10:47.140",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118910,1749474647149,"fUST",-1000.0,0.00022721,2,"2025-06-09T13:10:47.149",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118911,1749474647158,"fUST",-1000.0,0.00022721,2,"2025-06-09T13:10:47.158",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118912,1749474647167,"fUST",-1000.0,0.00022721,2,"2025-06-09T13:10:47.167",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118913,1749474647176,"fUST",-561.77688493,0.00022721,2,"2025-06-09T13:10:47.176",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118914,1749474647185,"fUST",-1826.05776513,0.00022728,7,"2025-06-09T13:10:47.185",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118915,1749474647194,"fUST",-420.0,0.00022735,2,"2025-06-09T13:10:47.194",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118916,1749474647203,"fUST",-420.0,0.00022735,2,"2025-06-09T13:10:47.203",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118917,1749474647212,"fUST",-300.0,0.00022735,2,"2025-06-09T13:10:47.212",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118918,1749474647222,"fUST",-420.0,0.00022735,2,"2025-06-09T13:10:47.222",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118919,1749474647231,"fUST",-430.0,0.00022739,4,"2025-06-09T13:10:47.231",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118920,1749474647240,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.240",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118921,1749474647250,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.250",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118922,1749474647259,"fUST",-518.33692161,0.00022739,4,"2025-06-09T13:10:47.259",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118923,1749474647269,"fUST",-507.51432381,0.00022739,4,"2025-06-09T13:10:47.269",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118924,1749474647279,"fUST",-410.0,0.00022739,4,"2025-06-09T13:10:47.279",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118925,1749474647288,"fUST",-249.02398371,0.00022739,4,"2025-06-09T13:10:47.288",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118926,1749474647297,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.297",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118927,1749474647307,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.307",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118928,1749474647318,"fUST",-400.0,0.00022739,4,"2025-06-09T13:10:47.318",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118929,1749474647327,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.327",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118930,1749474647338,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.338",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118931,1749474647347,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.347",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118932,1749474647357,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.357",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118933,1749474647367,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.367",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118934,1749474647376,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.376",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118935,1749474647386,"fUST",-396.35092718,0.00022739,4,"2025-06-09T13:10:47.386",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118936,1749474647395,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.395",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118937,1749474647405,"fUST",-500.0,0.00022739,4,"2025-06-09T13:10:47.405",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118938,1749474647414,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.414",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118939,1749474647424,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.424",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118940,1749474647432,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.432",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118941,1749474647441,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.441",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118942,1749474647452,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.452",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118943,1749474647461,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.461",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118944,1749474647470,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.470",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118945,1749474647479,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.479",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118946,1749474647488,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.488",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118947,1749474647497,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.497",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118948,1749474647507,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.507",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118949,1749474647516,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.516",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118950,1749474647525,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.525",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118951,1749474647534,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.534",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118952,1749474647543,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.543",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118953,1749474647552,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.552",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118954,1749474647562,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.562",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118955,1749474647571,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.571",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118956,1749474647581,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.581",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118957,1749474647590,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.590",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118958,1749474647600,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.600",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118959,1749474647609,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.609",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118960,1749474647618,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.618",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118961,1749474647628,"fUST",-400.0,0.00022739,4,"2025-06-09T13:10:47.628",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118962,1749474647637,"fUST",-410.0,0.00022739,4,"2025-06-09T13:10:47.637",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118963,1749474647647,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.647",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118964,1749474647659,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.659",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118965,1749474647668,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.668",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118966,1749474647679,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.679",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118967,1749474647689,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.689",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118968,1749474647699,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.699",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118969,1749474647709,"fUST",-461.52746359,0.00022739,4,"2025-06-09T13:10:47.709",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118970,1749474647718,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.718",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118971,1749474647729,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.729",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118972,1749474647738,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.738",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118973,1749474647748,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.748",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118974,1749474647758,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.758",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118975,1749474647767,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.767",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118976,1749474647777,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.777",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118977,1749474647787,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.787",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118978,1749474647796,"fUST",-440.0,0.00022739,2,"2025-06-09T13:10:47.796",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118979,1749474647805,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.805",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118980,1749474647816,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.816",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118981,1749474647825,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.825",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118982,1749474647835,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.835",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118983,1749474647845,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.845",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118984,1749474647854,"fUST",-253.29752658,0.00022739,4,"2025-06-09T13:10:47.854",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118985,1749474647864,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.864",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118986,1749474647873,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.873",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118987,1749474647882,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.882",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118988,1749474647892,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.892",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118989,1749474647902,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.902",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118990,1749474647911,"fUST",-400.0,0.00022739,4,"2025-06-09T13:10:47.911",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118991,1749474647920,"fUST",-485.12809439,0.00022739,4,"2025-06-09T13:10:47.920",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118992,1749474647930,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.930",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118993,1749474647940,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.940",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118994,1749474647950,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.950",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118995,1749474647959,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.959",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118996,1749474647969,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.969",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118997,1749474647978,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:47.978",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118998,1749474647988,"fUST",-400.0,0.00022739,4,"2025-06-09T13:10:47.988",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365118999,1749474647998,"fUST",-8516.89,0.00022739,4,"2025-06-09T13:10:47.998",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119000,1749474648007,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.007",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119001,1749474648017,"fUST",-400.0,0.00022739,4,"2025-06-09T13:10:48.017",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119002,1749474648026,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.026",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119003,1749474648036,"fUST",-532.02,0.00022739,4,"2025-06-09T13:10:48.036",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119004,1749474648045,"fUST",-400.0,0.00022739,4,"2025-06-09T13:10:48.045",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119005,1749474648055,"fUST",-653.57,0.00022739,4,"2025-06-09T13:10:48.055",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119006,1749474648066,"fUST",-3787.32,0.00022739,4,"2025-06-09T13:10:48.066",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119007,1749474648075,"fUST",-151.0,0.00022739,7,"2025-06-09T13:10:48.075",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119008,1749474648085,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.085",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119009,1749474648095,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.095",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119010,1749474648105,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.105",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119011,1749474648114,"fUST",-1938.33,0.00022739,4,"2025-06-09T13:10:48.114",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119012,1749474648124,"fUST",-547.08,0.00022739,4,"2025-06-09T13:10:48.124",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119013,1749474648133,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.133",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119014,1749474648143,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.143",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119015,1749474648153,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.153",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119016,1749474648162,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.162",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119017,1749474648171,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.171",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119018,1749474648181,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.181",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119019,1749474648190,"fUST",-695.15,0.00022739,4,"2025-06-09T13:10:48.190",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119020,1749474648267,"fUST",-4898.39,0.00022739,4,"2025-06-09T13:10:48.267",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119021,1749474648277,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.277",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119022,1749474648287,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.287",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119023,1749474648296,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.296",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119024,1749474648307,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.307",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119025,1749474648317,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.317",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119026,1749474648327,"fUST",-663.04,0.00022739,4,"2025-06-09T13:10:48.327",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119027,1749474648337,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.337",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119028,1749474648347,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.347",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119029,1749474648356,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.356",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119030,1749474648366,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.366",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119031,1749474648375,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.375",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119032,1749474648385,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.385",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119033,1749474648395,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.395",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119034,1749474648405,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.405",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119035,1749474648415,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.415",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119036,1749474648425,"fUST",-686.85,0.00022739,4,"2025-06-09T13:10:48.425",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119037,1749474648435,"fUST",-1865.17,0.00022739,4,"2025-06-09T13:10:48.435",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119038,1749474648445,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.445",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119039,1749474648454,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.454",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119040,1749474648463,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.463",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119041,1749474648473,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.473",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119042,1749474648483,"fUST",-995.36,0.00022739,4,"2025-06-09T13:10:48.483",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119043,1749474648492,"fUST",-4114.26,0.00022739,4,"2025-06-09T13:10:48.492",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119044,1749474648502,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.502",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119045,1749474648512,"fUST",-2745.12,0.00022739,4,"2025-06-09T13:10:48.512",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119046,1749474648522,"fUST",-4986.72,0.00022739,4,"2025-06-09T13:10:48.522",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119047,1749474648532,"fUST",-1090.86,0.00022739,4,"2025-06-09T13:10:48.532",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119048,1749474648541,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.541",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119049,1749474648551,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.551",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119050,1749474648561,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.561",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119051,1749474648571,"fUST",-588.56,0.00022739,4,"2025-06-09T13:10:48.571",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119052,1749474648580,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.580",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119053,1749474648591,"fUST",-979.69,0.00022739,4,"2025-06-09T13:10:48.591",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119054,1749474648600,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.600",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119055,1749474648610,"fUST",-390.0,0.00022739,4,"2025-06-09T13:10:48.610",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119056,1749474648620,"fUST",-472.24,0.00022739,4,"2025-06-09T13:10:48.620",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119057,1749474648630,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.630",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119058,1749474648640,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.640",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119059,1749474648650,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.650",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119060,1749474648663,"fUST",-367.48791154,0.00022739,4,"2025-06-09T13:10:48.663",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119061,1749474648673,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.673",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119062,1749474648683,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.683",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119063,1749474648694,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.694",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119064,1749474648704,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.704",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119065,1749474648714,"fUST",-1254.23,0.00022739,4,"2025-06-09T13:10:48.714",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119066,1749474648723,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.723",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119067,1749474648734,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.734",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119068,1749474648745,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.745",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119069,1749474648755,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.755",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119070,1749474648764,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.764",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119071,1749474648774,"fUST",-1920.52,0.00022739,4,"2025-06-09T13:10:48.774",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119072,1749474648784,"fUST",-1636.47,0.00022739,4,"2025-06-09T13:10:48.784",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119073,1749474648794,"fUST",-390.0,0.00022739,4,"2025-06-09T13:10:48.794",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119074,1749474648803,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.803",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119075,1749474648813,"fUST",-627.51,0.00022739,4,"2025-06-09T13:10:48.813",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119076,1749474648823,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.823",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119077,1749474648833,"fUST",-420.0,0.00022739,4,"2025-06-09T13:10:48.833",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119078,1749474648843,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.843",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119079,1749474648853,"fUST",-179.79950307,0.00022739,4,"2025-06-09T13:10:48.853",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119080,1749474648862,"fUST",-736.45,0.00022739,4,"2025-06-09T13:10:48.862",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119081,1749474648873,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.873",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119082,1749474648883,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.883",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119083,1749474648893,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.893",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119084,1749474648902,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.902",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119085,1749474648912,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.912",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119086,1749474648922,"fUST",-151.0,0.00022739,7,"2025-06-09T13:10:48.922",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119087,1749474648931,"fUST",-151.0,0.00022739,7,"2025-06-09T13:10:48.931",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119088,1749474648941,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.941",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119089,1749474648951,"fUST",-607.69,0.00022739,4,"2025-06-09T13:10:48.951",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119090,1749474648961,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.961",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119091,1749474648971,"fUST",-847.9,0.00022739,4,"2025-06-09T13:10:48.971",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119092,1749474648981,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.981",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119093,1749474648991,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:48.991",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119094,1749474649001,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.001",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119095,1749474649011,"fUST",-1920.28,0.00022739,4,"2025-06-09T13:10:49.011",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119096,1749474649021,"fUST",-151.0,0.00022739,7,"2025-06-09T13:10:49.021",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119097,1749474649031,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.031",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119098,1749474649041,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.041",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119099,1749474649051,"fUST",-2918.21,0.00022739,4,"2025-06-09T13:10:49.051",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119100,1749474649061,"fUST",-390.0,0.00022739,4,"2025-06-09T13:10:49.061",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119101,1749474649071,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.071",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119102,1749474649080,"fUST",-240.0,0.00022739,2,"2025-06-09T13:10:49.080",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119103,1749474649089,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.089",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119104,1749474649099,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.099",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119105,1749474649109,"fUST",-151.0,0.00022739,7,"2025-06-09T13:10:49.109",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119106,1749474649118,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.118",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119107,1749474649129,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.129",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119108,1749474649139,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.139",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119109,1749474649149,"fUST",-151.0,0.00022739,7,"2025-06-09T13:10:49.149",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119110,1749474649159,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.159",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119111,1749474649169,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.169",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119112,1749474649179,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.179",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119113,1749474649189,"fUST",-1168.5,0.00022739,4,"2025-06-09T13:10:49.189",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119114,1749474649199,"fUST",-390.0,0.00022739,4,"2025-06-09T13:10:49.199",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119115,1749474649208,"fUST",-541.39,0.00022739,4,"2025-06-09T13:10:49.208",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119116,1749474649218,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.218",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119117,1749474649229,"fUST",-787.55,0.00022739,4,"2025-06-09T13:10:49.229",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119118,1749474649238,"fUST",-2032.57,0.00022739,4,"2025-06-09T13:10:49.238",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119119,1749474649248,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.248",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119120,1749474649258,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.258",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119121,1749474649268,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.268",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119122,1749474649277,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.277",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119123,1749474649287,"fUST",-947.64,0.00022739,4,"2025-06-09T13:10:49.287",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119124,1749474649297,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.297",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119125,1749474649308,"fUST",-4353.31,0.00022739,4,"2025-06-09T13:10:49.308",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119126,1749474649318,"fUST",-208.15747046,0.00022739,4,"2025-06-09T13:10:49.318",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119127,1749474649328,"fUST",-400.0,0.00022739,4,"2025-06-09T13:10:49.328",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119128,1749474649339,"fUST",-440.0,0.00022739,4,"2025-06-09T13:10:49.339",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119129,1749474649349,"fUST",-1150.35,0.00022739,4,"2025-06-09T13:10:49.349",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119130,1749474649359,"fUST",-2750.0,0.00022747,7,"2025-06-09T13:10:49.359",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119131,1749474649370,"fUST",-920.61653262,0.00022753,2,"2025-06-09T13:10:49.370",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119132,1749474649380,"fUST",-150.0,0.00022773,2,"2025-06-09T13:10:49.380",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119133,1749474649390,"fUST",-405.0,0.00022799,2,"2025-06-09T13:10:49.390",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119134,1749474649400,"fUST",-158.44491473,0.00022822,2,"2025-06-09T13:10:49.400",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119135,1749474649410,"fUST",-158.44491473,0.00022822,2,"2025-06-09T13:10:49.410",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119136,1749474649420,"fUST",-1826.05776513,0.00022831,8,"2025-06-09T13:10:49.420",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119137,1749474649430,"fUST",-1200.0,0.00022842,2,"2025-06-09T13:10:49.430",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119138,1749474649440,"fUST",-500.0,0.00022869,2,"2025-06-09T13:10:49.440",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119139,1749474649516,"fUST",-500.0,0.00022869,2,"2025-06-09T13:10:49.516",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119140,1749474649527,"fUST",-500.0,0.00022869,2,"2025-06-09T13:10:49.527",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119141,1749474649536,"fUST",-151.0,0.000229,8,"2025-06-09T13:10:49.536",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119142,1749474649546,"fUST",-159.96257319,0.00022904,2,"2025-06-09T13:10:49.546",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119143,1749474649556,"fUST",-1826.05776513,0.00022934,8,"2025-06-09T13:10:49.556",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119144,1749474649566,"fUST",-182.63514545,0.00022944,2,"2025-06-09T13:10:49.566",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119145,1749474649576,"fUST",-121107.3537412,0.00022968,2,"2025-06-09T13:10:49.576",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119146,1749474649586,"fUST",-151.0,0.00022968,7,"2025-06-09T13:10:49.586",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119147,1749474649596,"fUST",-151.0,0.00022968,7,"2025-06-09T13:10:49.596",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119148,1749474649605,"fUST",-2750.0,0.00022981,7,"2025-06-09T13:10:49.605",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119149,1749474649615,"fUST",-3852.38,0.00022985,2,"2025-06-09T13:10:49.615",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119150,1749474649624,"fUST",-1811.47,0.00023,7,"2025-06-09T13:10:49.624",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119151,1749474649634,"fUST",-834.7738823,0.00023,3,"2025-06-09T13:10:49.634",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119152,1749474649643,"fUST",-160.0,0.00023,3,"2025-06-09T13:10:49.643",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119153,1749474649654,"fUST",-424.05420114,0.00023,3,"2025-06-09T13:10:49.654",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119154,1749474649665,"fUST",-229.64266968,0.00023,3,"2025-06-09T13:10:49.665",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119155,1749474649674,"fUST",-27903.47287482,0.00023012,2,"2025-06-09T13:10:49.674",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119156,1749474649685,"fUST",-15483.07386291,0.00023012,2,"2025-06-09T13:10:49.685",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119157,1749474649695,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.695",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119158,1749474649705,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.705",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119159,1749474649715,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.715",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119160,1749474649724,"fUST",-177.98033384,0.00023013,4,"2025-06-09T13:10:49.724",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119161,1749474649735,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.735",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119162,1749474649745,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.745",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119163,1749474649755,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.755",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119164,1749474649764,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.764",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119165,1749474649774,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.774",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119166,1749474649784,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.784",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119167,1749474649793,"fUST",-500.0,0.00023013,4,"2025-06-09T13:10:49.793",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119168,1749474649803,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.803",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119169,1749474649813,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.813",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119170,1749474649822,"fUST",-252.15,0.00023013,4,"2025-06-09T13:10:49.822",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119171,1749474649832,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.832",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119172,1749474649842,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.842",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119173,1749474649852,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.852",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119174,1749474649862,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.862",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119175,1749474649871,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.871",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119176,1749474649881,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.881",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119177,1749474649891,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.891",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119178,1749474649901,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.901",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119179,1749474649911,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.911",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119180,1749474649921,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.921",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119181,1749474649931,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.931",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119182,1749474649941,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.941",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119183,1749474649950,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.950",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119184,1749474649960,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.960",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119185,1749474649970,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.970",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119186,1749474649979,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.979",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119187,1749474649988,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.988",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119188,1749474649998,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:49.998",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119189,1749474650008,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.008",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119190,1749474650018,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.018",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119191,1749474650028,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.028",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119192,1749474650038,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.038",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119193,1749474650048,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.048",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119194,1749474650058,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.058",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119195,1749474650067,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.067",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119196,1749474650077,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.077",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119197,1749474650087,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.087",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119198,1749474650097,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.097",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119199,1749474650106,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.106",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119200,1749474650117,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.117",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119201,1749474650126,"fUST",-440.0,0.00023013,2,"2025-06-09T13:10:50.126",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119202,1749474650136,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.136",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119203,1749474650146,"fUST",-516.46840548,0.00023013,4,"2025-06-09T13:10:50.146",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119204,1749474650155,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.155",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119205,1749474650164,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.164",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119206,1749474650174,"fUST",-422.02,0.00023013,4,"2025-06-09T13:10:50.174",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119207,1749474650184,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.184",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119208,1749474650193,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.193",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119209,1749474650202,"fUST",-390.0,0.00023013,4,"2025-06-09T13:10:50.202",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119210,1749474650211,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.211",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119211,1749474650222,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.222",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119212,1749474650231,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.231",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119213,1749474650241,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.241",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119214,1749474650250,"fUST",-8516.89,0.00023013,4,"2025-06-09T13:10:50.250",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119215,1749474650260,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.260",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119216,1749474650269,"fUST",-340.09156698,0.00023013,4,"2025-06-09T13:10:50.269",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119217,1749474650279,"fUST",-532.02,0.00023013,4,"2025-06-09T13:10:50.279",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119218,1749474650289,"fUST",-653.57,0.00023013,4,"2025-06-09T13:10:50.289",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119219,1749474650298,"fUST",-3787.32,0.00023013,4,"2025-06-09T13:10:50.298",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119220,1749474650308,"fUST",-471.77120038,0.00023013,4,"2025-06-09T13:10:50.308",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119221,1749474650318,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.318",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119222,1749474650327,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.327",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119223,1749474650337,"fUST",-1938.33,0.00023013,4,"2025-06-09T13:10:50.337",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119224,1749474650347,"fUST",-547.08,0.00023013,4,"2025-06-09T13:10:50.347",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119225,1749474650356,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.356",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119226,1749474650366,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.366",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119227,1749474650376,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.376",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119228,1749474650385,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.385",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119229,1749474650395,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.395",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119230,1749474650405,"fUST",-695.15,0.00023013,4,"2025-06-09T13:10:50.405",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119231,1749474650414,"fUST",-4898.39,0.00023013,4,"2025-06-09T13:10:50.414",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119232,1749474650424,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.424",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119233,1749474650434,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.434",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119234,1749474650444,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.444",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119235,1749474650453,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.453",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119236,1749474650463,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.463",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119237,1749474650472,"fUST",-663.04,0.00023013,4,"2025-06-09T13:10:50.472",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119238,1749474650482,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.482",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119239,1749474650492,"fUST",-380.0,0.00023013,4,"2025-06-09T13:10:50.492",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119240,1749474650502,"fUST",-370.0,0.00023013,4,"2025-06-09T13:10:50.502",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119241,1749474650512,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.512",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119242,1749474650522,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.522",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119243,1749474650532,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.532",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119244,1749474650542,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.542",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119245,1749474650551,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.551",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119246,1749474650561,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.561",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119247,1749474650571,"fUST",-686.85,0.00023013,4,"2025-06-09T13:10:50.571",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119248,1749474650581,"fUST",-1865.17,0.00023013,4,"2025-06-09T13:10:50.581",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119249,1749474650651,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.651",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119250,1749474650669,"fUST",-380.0,0.00023013,4,"2025-06-09T13:10:50.669",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119251,1749474650679,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.679",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119252,1749474650689,"fUST",-454.5057878,0.00023013,4,"2025-06-09T13:10:50.689",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119253,1749474650699,"fUST",-995.36,0.00023013,4,"2025-06-09T13:10:50.699",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119254,1749474650709,"fUST",-4114.26,0.00023013,4,"2025-06-09T13:10:50.709",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119255,1749474650719,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.719",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119256,1749474650729,"fUST",-4986.72,0.00023013,4,"2025-06-09T13:10:50.729",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119257,1749474650741,"fUST",-2745.12,0.00023013,4,"2025-06-09T13:10:50.741",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119258,1749474650751,"fUST",-1090.86,0.00023013,4,"2025-06-09T13:10:50.751",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119259,1749474650760,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.760",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119260,1749474650771,"fUST",-156.913369,0.00023013,4,"2025-06-09T13:10:50.771",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119261,1749474650782,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.782",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119262,1749474650792,"fUST",-588.56,0.00023013,4,"2025-06-09T13:10:50.792",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119263,1749474650803,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.803",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119264,1749474650814,"fUST",-979.69,0.00023013,4,"2025-06-09T13:10:50.814",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119265,1749474650824,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.824",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119266,1749474650834,"fUST",-472.24,0.00023013,4,"2025-06-09T13:10:50.834",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119267,1749474650844,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.844",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119268,1749474650854,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.854",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119269,1749474650865,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.865",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119270,1749474650875,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.875",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119271,1749474650884,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.884",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119272,1749474650895,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.895",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119273,1749474650905,"fUST",-377.64132327,0.00023013,4,"2025-06-09T13:10:50.905",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119274,1749474650915,"fUST",-1254.23,0.00023013,4,"2025-06-09T13:10:50.915",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119275,1749474650925,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.925",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119276,1749474650934,"fUST",-376.98836196,0.00023013,4,"2025-06-09T13:10:50.934",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119277,1749474650944,"fUST",-360.0,0.00023013,4,"2025-06-09T13:10:50.944",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119278,1749474650954,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.954",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119279,1749474650964,"fUST",-444.08485364,0.00023013,4,"2025-06-09T13:10:50.964",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119280,1749474650974,"fUST",-1920.52,0.00023013,4,"2025-06-09T13:10:50.974",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119281,1749474650983,"fUST",-1636.47,0.00023013,4,"2025-06-09T13:10:50.983",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119282,1749474650994,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:50.994",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119283,1749474651003,"fUST",-627.51,0.00023013,4,"2025-06-09T13:10:51.003",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119284,1749474651013,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.013",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119285,1749474651022,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.022",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119286,1749474651032,"fUST",-736.45,0.00023013,4,"2025-06-09T13:10:51.032",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119287,1749474651043,"fUST",-335.08078176,0.00023013,4,"2025-06-09T13:10:51.043",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119288,1749474651053,"fUST",-218.07994512,0.00023013,4,"2025-06-09T13:10:51.053",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119289,1749474651062,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.062",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119290,1749474651072,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.072",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119291,1749474651081,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.081",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119292,1749474651091,"fUST",-208.245145,0.00023013,7,"2025-06-09T13:10:51.091",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119293,1749474651100,"fUST",-151.0,0.00023013,7,"2025-06-09T13:10:51.100",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119294,1749474651109,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.109",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119295,1749474651119,"fUST",-607.69,0.00023013,4,"2025-06-09T13:10:51.119",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119296,1749474651128,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.128",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119297,1749474651136,"fUST",-847.9,0.00023013,4,"2025-06-09T13:10:51.136",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119298,1749474651145,"fUST",-299.44754562,0.00023013,4,"2025-06-09T13:10:51.145",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119299,1749474651154,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.154",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119300,1749474651175,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.175",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119301,1749474651191,"fUST",-1920.28,0.00023013,4,"2025-06-09T13:10:51.191",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119302,1749474651211,"fUST",-151.0,0.00023013,7,"2025-06-09T13:10:51.211",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119303,1749474651231,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.231",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119304,1749474651251,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.251",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119305,1749474651289,"fUST",-2918.21,0.00023013,4,"2025-06-09T13:10:51.289",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119306,1749474651320,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.320",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119307,1749474651340,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.340",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119308,1749474651352,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.352",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119309,1749474651372,"fUST",-151.0,0.00023013,7,"2025-06-09T13:10:51.372",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119310,1749474651395,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.395",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119311,1749474651412,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.412",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119312,1749474651424,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.424",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119313,1749474651442,"fUST",-151.0,0.00023013,7,"2025-06-09T13:10:51.442",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119314,1749474651454,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.454",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119315,1749474651469,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.469",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119316,1749474651482,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.482",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119317,1749474651500,"fUST",-1168.5,0.00023013,4,"2025-06-09T13:10:51.500",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119318,1749474651515,"fUST",-541.39,0.00023013,4,"2025-06-09T13:10:51.515",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119319,1749474651529,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.529",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119320,1749474651543,"fUST",-787.55,0.00023013,4,"2025-06-09T13:10:51.543",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119321,1749474651559,"fUST",-2032.57,0.00023013,4,"2025-06-09T13:10:51.559",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119322,1749474651573,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.573",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119323,1749474651587,"fUST",-210.42,0.00023013,4,"2025-06-09T13:10:51.587",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119324,1749474651600,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.600",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119325,1749474651614,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.614",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119326,1749474651629,"fUST",-947.64,0.00023013,4,"2025-06-09T13:10:51.629",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119327,1749474651644,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.644",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119328,1749474651661,"fUST",-4353.31,0.00023013,4,"2025-06-09T13:10:51.661",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119329,1749474651676,"fUST",-440.0,0.00023013,4,"2025-06-09T13:10:51.676",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119330,1749474651690,"fUST",-1150.35,0.00023013,4,"2025-06-09T13:10:51.690",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119331,1749474651704,"fUST",-1826.05776513,0.00023038,8,"2025-06-09T13:10:51.704",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119332,1749474651718,"fUST",-600.0,0.0002304,2,"2025-06-09T13:10:51.718",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119333,1749474651731,"fUST",-500.0,0.00023068,2,"2025-06-09T13:10:51.731",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119334,1749474651744,"fUST",-500.0,0.00023073,2,"2025-06-09T13:10:51.744",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119335,1749474651756,"fUST",-500.0,0.00023073,2,"2025-06-09T13:10:51.756",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119336,1749474651770,"fUST",-500.0,0.00023073,2,"2025-06-09T13:10:51.770",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119337,1749474651784,"fUST",-500.0,0.00023073,2,"2025-06-09T13:10:51.784",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119338,1749474651800,"fUST",-500.0,0.00023073,2,"2025-06-09T13:10:51.800",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119339,1749474651816,"fUST",-500.0,0.00023073,2,"2025-06-09T13:10:51.816",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119340,1749474651831,"fUST",-600.0,0.00023073,2,"2025-06-09T13:10:51.831",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119341,1749474651847,"fUST",-15621.28582159,0.00023087,7,"2025-06-09T13:10:51.847",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119342,1749474651871,"fUST",-160.0,0.00023108,3,"2025-06-09T13:10:51.871",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119343,1749474651886,"fUST",-158.44491473,0.00023123,2,"2025-06-09T13:10:51.886",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119344,1749474651902,"fUST",-158.44491473,0.00023123,2,"2025-06-09T13:10:51.902",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119345,1749474651918,"fUST",-123360.8,0.0002314,10,"2025-06-09T13:10:51.918",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119346,1749474651932,"fUST",-1826.05776513,0.00023141,8,"2025-06-09T13:10:51.932",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119347,1749474651948,"fUST",-158.193391,0.000232,7,"2025-06-09T13:10:51.948",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119348,1749474651963,"fUST",-158.193391,0.000232,7,"2025-06-09T13:10:51.963",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119349,1749474651980,"fUST",-72455.52,0.000232,2,"2025-06-09T13:10:51.980",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119350,1749474652097,"fUST",-1764.18635304,0.000232,2,"2025-06-09T13:10:52.097",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119351,1749474652118,"fUST",-159.96257319,0.00023205,2,"2025-06-09T13:10:52.118",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119352,1749474652128,"fUST",-159.96257319,0.00023205,2,"2025-06-09T13:10:52.128",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119353,1749474652138,"fUST",-159.96257319,0.00023205,2,"2025-06-09T13:10:52.138",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119354,1749474652148,"fUST",-159.96257319,0.00023205,2,"2025-06-09T13:10:52.148",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119355,1749474652157,"fUST",-159.96257319,0.00023205,2,"2025-06-09T13:10:52.157",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119356,1749474652167,"fUST",-159.96257319,0.00023205,2,"2025-06-09T13:10:52.167",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119357,1749474652176,"fUST",-500.0,0.0002321,2,"2025-06-09T13:10:52.176",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119358,1749474652186,"fUST",-2750.0,0.00023215,7,"2025-06-09T13:10:52.186",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119359,1749474652195,"fUST",-514.54290009,0.00023228,2,"2025-06-09T13:10:52.195",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119360,1749474652205,"fUST",-1826.05776513,0.00023245,8,"2025-06-09T13:10:52.205",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119361,1749474652215,"fUST",-1132.82867022,0.00023254,73,"2025-06-09T13:10:52.215",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119362,1749474652224,"fUST",-802.13665249,0.00023268,2,"2025-06-09T13:10:52.224",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119363,1749474652234,"fUST",-1500.0,0.00023268,2,"2025-06-09T13:10:52.234",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119364,1749474652243,"fUST",-505.78867747,0.00023268,2,"2025-06-09T13:10:52.243",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119365,1749474652253,"fUST",-1500.0,0.00023268,2,"2025-06-09T13:10:52.253",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119366,1749474652263,"fUST",-504.42654874,0.00023268,2,"2025-06-09T13:10:52.263",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119367,1749474652273,"fUST",-1002.64960961,0.00023268,2,"2025-06-09T13:10:52.273",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119368,1749474652283,"fUST",-1006.27683546,0.00023268,2,"2025-06-09T13:10:52.283",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119369,1749474652292,"fUST",-1001.69412432,0.00023268,2,"2025-06-09T13:10:52.292",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119370,1749474652302,"fUST",-1500.0,0.00023268,2,"2025-06-09T13:10:52.302",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119371,1749474652312,"fUST",-1095.48,0.00023277,3,"2025-06-09T13:10:52.312",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119372,1749474652322,"fUST",-547.74,0.00023277,3,"2025-06-09T13:10:52.322",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119373,1749474652332,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.332",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119374,1749474652341,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.341",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119375,1749474652351,"fUST",-248.91941051,0.00023287,4,"2025-06-09T13:10:52.351",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119376,1749474652360,"fUST",-555.00691686,0.00023287,4,"2025-06-09T13:10:52.360",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119377,1749474652370,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.370",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119378,1749474652379,"fUST",-449.44253526,0.00023287,4,"2025-06-09T13:10:52.379",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119379,1749474652389,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.389",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119380,1749474652399,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.399",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119381,1749474652408,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.408",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119382,1749474652417,"fUST",-348.24031496,0.00023287,4,"2025-06-09T13:10:52.417",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119383,1749474652427,"fUST",-310.0,0.00023287,4,"2025-06-09T13:10:52.427",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119384,1749474652437,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.437",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119385,1749474652446,"fUST",-370.0,0.00023287,4,"2025-06-09T13:10:52.446",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119386,1749474652456,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.456",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119387,1749474652466,"fUST",-225.63563806,0.00023287,4,"2025-06-09T13:10:52.466",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119388,1749474652476,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.476",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119389,1749474652485,"fUST",-405.26542395,0.00023287,4,"2025-06-09T13:10:52.485",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119390,1749474652495,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.495",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119391,1749474652504,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.504",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119392,1749474652514,"fUST",-360.0,0.00023287,4,"2025-06-09T13:10:52.514",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119393,1749474652524,"fUST",-413.58500136,0.00023287,4,"2025-06-09T13:10:52.524",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119394,1749474652534,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.534",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119395,1749474652544,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.544",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119396,1749474652553,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.553",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119397,1749474652562,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.562",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119398,1749474652572,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.572",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119399,1749474652582,"fUST",-430.28075095,0.00023287,4,"2025-06-09T13:10:52.582",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119400,1749474652592,"fUST",-350.0,0.00023287,4,"2025-06-09T13:10:52.592",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119401,1749474652602,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.602",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119402,1749474652611,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.611",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119403,1749474652621,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.621",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119404,1749474652631,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.631",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119405,1749474652641,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.641",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119406,1749474652651,"fUST",-440.0,0.00023287,2,"2025-06-09T13:10:52.651",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119407,1749474652666,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.666",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119408,1749474652679,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.679",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119409,1749474652689,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.689",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119410,1749474652699,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.699",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119411,1749474652708,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.708",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119412,1749474652718,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.718",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119413,1749474652728,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.728",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119414,1749474652739,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.739",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119415,1749474652749,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.749",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119416,1749474652759,"fUST",-8516.89,0.00023287,4,"2025-06-09T13:10:52.759",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119417,1749474652769,"fUST",-370.0,0.00023287,4,"2025-06-09T13:10:52.769",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119418,1749474652778,"fUST",-532.02,0.00023287,4,"2025-06-09T13:10:52.778",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119419,1749474652788,"fUST",-653.57,0.00023287,4,"2025-06-09T13:10:52.788",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119420,1749474652798,"fUST",-3787.32,0.00023287,4,"2025-06-09T13:10:52.798",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119421,1749474652808,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.808",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119422,1749474652818,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.818",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119423,1749474652829,"fUST",-1938.33,0.00023287,4,"2025-06-09T13:10:52.829",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119424,1749474652839,"fUST",-547.08,0.00023287,4,"2025-06-09T13:10:52.839",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119425,1749474652849,"fUST",-416.6216569,0.00023287,4,"2025-06-09T13:10:52.849",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119426,1749474652858,"fUST",-151.0,0.00023287,7,"2025-06-09T13:10:52.858",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119427,1749474652868,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.868",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119428,1749474652878,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.878",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119429,1749474652887,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.887",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119430,1749474652897,"fUST",-410.0,0.00023287,4,"2025-06-09T13:10:52.897",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119431,1749474652907,"fUST",-695.15,0.00023287,4,"2025-06-09T13:10:52.907",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119432,1749474652916,"fUST",-4898.39,0.00023287,4,"2025-06-09T13:10:52.916",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119433,1749474652925,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.925",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119434,1749474652934,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.934",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119435,1749474652943,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.943",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119436,1749474652953,"fUST",-476.98738653,0.00023287,4,"2025-06-09T13:10:52.953",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119437,1749474652962,"fUST",-663.04,0.00023287,4,"2025-06-09T13:10:52.962",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119438,1749474652971,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.971",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119439,1749474652980,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.980",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119440,1749474652990,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:52.990",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119441,1749474653000,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.000",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119442,1749474653010,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.010",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119443,1749474653020,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.020",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119444,1749474653030,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.030",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119445,1749474653040,"fUST",-686.85,0.00023287,4,"2025-06-09T13:10:53.040",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119446,1749474653051,"fUST",-1865.17,0.00023287,4,"2025-06-09T13:10:53.051",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119447,1749474653060,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.060",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119448,1749474653070,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.070",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119449,1749474653081,"fUST",-995.36,0.00023287,4,"2025-06-09T13:10:53.081",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119450,1749474653091,"fUST",-4114.26,0.00023287,4,"2025-06-09T13:10:53.091",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119451,1749474653101,"fUST",-4986.72,0.00023287,4,"2025-06-09T13:10:53.101",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119452,1749474653111,"fUST",-2745.12,0.00023287,4,"2025-06-09T13:10:53.111",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119453,1749474653121,"fUST",-1090.86,0.00023287,4,"2025-06-09T13:10:53.121",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119454,1749474653133,"fUST",-375.81428976,0.00023287,4,"2025-06-09T13:10:53.133",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119455,1749474653143,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.143",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119456,1749474653152,"fUST",-588.56,0.00023287,4,"2025-06-09T13:10:53.152",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119457,1749474653163,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.163",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119458,1749474653173,"fUST",-979.69,0.00023287,4,"2025-06-09T13:10:53.173",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119459,1749474653183,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.183",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119460,1749474653193,"fUST",-472.24,0.00023287,4,"2025-06-09T13:10:53.193",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119461,1749474653203,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.203",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119462,1749474653213,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.213",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119463,1749474653223,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.223",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119464,1749474653233,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.233",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119465,1749474653243,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.243",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119466,1749474653253,"fUST",-587.37314598,0.00023287,4,"2025-06-09T13:10:53.253",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119467,1749474653263,"fUST",-1254.23,0.00023287,4,"2025-06-09T13:10:53.263",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119468,1749474653274,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.274",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119469,1749474653285,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.285",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119470,1749474653295,"fUST",-1920.52,0.00023287,4,"2025-06-09T13:10:53.295",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119471,1749474653305,"fUST",-1636.47,0.00023287,4,"2025-06-09T13:10:53.305",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119472,1749474653316,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.316",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119473,1749474653327,"fUST",-627.51,0.00023287,4,"2025-06-09T13:10:53.327",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119474,1749474653338,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.338",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119475,1749474653349,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.349",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119476,1749474653358,"fUST",-736.45,0.00023287,4,"2025-06-09T13:10:53.358",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119477,1749474653369,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.369",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119478,1749474653378,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.378",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119479,1749474653388,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.388",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119480,1749474653397,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.397",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119481,1749474653407,"fUST",-607.69,0.00023287,4,"2025-06-09T13:10:53.407",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119482,1749474653417,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.417",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119483,1749474653427,"fUST",-847.9,0.00023287,4,"2025-06-09T13:10:53.427",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119484,1749474653437,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.437",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119485,1749474653447,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.447",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119486,1749474653457,"fUST",-1920.28,0.00023287,4,"2025-06-09T13:10:53.457",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119487,1749474653467,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.467",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119488,1749474653476,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.476",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119489,1749474653486,"fUST",-2918.21,0.00023287,4,"2025-06-09T13:10:53.486",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119490,1749474653496,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.496",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119491,1749474653506,"fUST",-440.95216294,0.00023287,4,"2025-06-09T13:10:53.506",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119492,1749474653516,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.516",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119493,1749474653525,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.525",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119494,1749474653535,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.535",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119495,1749474653545,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.545",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119496,1749474653555,"fUST",-151.0,0.00023287,7,"2025-06-09T13:10:53.555",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119497,1749474653564,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.564",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119498,1749474653574,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.574",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119499,1749474653583,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.583",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119500,1749474653593,"fUST",-1168.5,0.00023287,4,"2025-06-09T13:10:53.593",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119501,1749474653602,"fUST",-541.39,0.00023287,4,"2025-06-09T13:10:53.602",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119502,1749474653612,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.612",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119503,1749474653707,"fUST",-787.55,0.00023287,4,"2025-06-09T13:10:53.707",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119504,1749474653717,"fUST",-2032.57,0.00023287,4,"2025-06-09T13:10:53.717",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119505,1749474653726,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.726",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119506,1749474653736,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.736",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119507,1749474653745,"fUST",-380.0,0.00023287,4,"2025-06-09T13:10:53.745",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119508,1749474653754,"fUST",-947.64,0.00023287,4,"2025-06-09T13:10:53.754",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119509,1749474653764,"fUST",-4353.31,0.00023287,4,"2025-06-09T13:10:53.764",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119510,1749474653773,"fUST",-440.0,0.00023287,4,"2025-06-09T13:10:53.773",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119511,1749474653782,"fUST",-1150.35,0.00023287,4,"2025-06-09T13:10:53.782",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119512,1749474653793,"fUST",-9431.6,0.0002329,10,"2025-06-09T13:10:53.793",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119513,1749474653803,"fUST",-15083.64,0.0002329,10,"2025-06-09T13:10:53.803",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119514,1749474653814,"fUST",-3000.0,0.000233,2,"2025-06-09T13:10:53.814",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119515,1749474653824,"fUST",-3000.0,0.000233,2,"2025-06-09T13:10:53.824",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119516,1749474653834,"fUST",-3000.0,0.0002331,2,"2025-06-09T13:10:53.834",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119517,1749474653844,"fUST",-3000.0,0.0002331,2,"2025-06-09T13:10:53.844",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119518,1749474653854,"fUST",-3000.0,0.0002332,2,"2025-06-09T13:10:53.854",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119519,1749474653865,"fUST",-3000.0,0.0002332,2,"2025-06-09T13:10:53.865",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119520,1749474653874,"fUST",-250.0,0.00023321,2,"2025-06-09T13:10:53.874",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119521,1749474653884,"fUST",-3663.864902,0.0002333,2,"2025-06-09T13:10:53.884",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119522,1749474653894,"fUST",-3000.0,0.0002333,2,"2025-06-09T13:10:53.894",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119523,1749474653904,"fUST",-151.0,0.0002333,7,"2025-06-09T13:10:53.904",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119524,1749474653914,"fUST",-151.0,0.0002333,7,"2025-06-09T13:10:53.914",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119525,1749474653923,"fUST",-197.457716,0.0002333,7,"2025-06-09T13:10:53.923",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119526,1749474653935,"fUST",-3000.0,0.0002334,2,"2025-06-09T13:10:53.935",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119527,1749474653944,"fUST",-1826.05776513,0.00023348,9,"2025-06-09T13:10:53.944",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119528,1749474653955,"fUST",-3000.0,0.0002335,2,"2025-06-09T13:10:53.955",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119529,1749474653964,"fUST",-1764.18635296,0.0002335,2,"2025-06-09T13:10:53.964",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119530,1749474653974,"fUST",-3000.0,0.0002336,2,"2025-06-09T13:10:53.974",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119531,1749474653985,"fUST",-3000.0,0.0002337,2,"2025-06-09T13:10:53.985",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119532,1749474654001,"fUST",-3000.0,0.0002338,2,"2025-06-09T13:10:54.001",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119533,1749474654016,"fUST",-3000.0,0.0002339,2,"2025-06-09T13:10:54.016",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119534,1749474654026,"fUST",-963.0,0.0002339,2,"2025-06-09T13:10:54.026",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119535,1749474654038,"fUST",-653.0,0.0002339,2,"2025-06-09T13:10:54.038",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119536,1749474654049,"fUST",-2160.0,0.0002339,2,"2025-06-09T13:10:54.049",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119537,1749474654060,"fUST",-3000.0,0.000234,2,"2025-06-09T13:10:54.060",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119538,1749474654070,"fUST",-3000.0,0.0002341,2,"2025-06-09T13:10:54.070",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119539,1749474654081,"fUST",-500.0,0.00023411,2,"2025-06-09T13:10:54.081",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119540,1749474654091,"fUST",-500.0,0.00023411,2,"2025-06-09T13:10:54.091",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119541,1749474654102,"fUST",-509.09618622,0.00023417,2,"2025-06-09T13:10:54.102",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119542,1749474654112,"fUST",-1112.12485331,0.00023417,2,"2025-06-09T13:10:54.112",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119543,1749474654122,"fUST",-1000.0,0.00023417,2,"2025-06-09T13:10:54.122",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119544,1749474654132,"fUST",-3000.0,0.0002342,2,"2025-06-09T13:10:54.132",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119545,1749474654142,"fUST",-158.44491473,0.00023425,2,"2025-06-09T13:10:54.142",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119546,1749474654153,"fUST",-158.44491473,0.00023425,2,"2025-06-09T13:10:54.153",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119547,1749474654163,"fUST",-3000.0,0.0002343,2,"2025-06-09T13:10:54.163",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119548,1749474654174,"fUST",-3000.0,0.0002344,2,"2025-06-09T13:10:54.174",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119549,1749474654184,"fUST",-2750.0,0.00023449,7,"2025-06-09T13:10:54.184",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119550,1749474654194,"fUST",-3000.0,0.0002345,2,"2025-06-09T13:10:54.194",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119551,1749474654204,"fUST",-1826.05776513,0.00023452,9,"2025-06-09T13:10:54.204",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119552,1749474654214,"fUST",-3000.0,0.0002346,2,"2025-06-09T13:10:54.214",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119553,1749474654225,"fUST",-3000.0,0.0002347,2,"2025-06-09T13:10:54.225",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119554,1749474654236,"fUST",-3000.0,0.0002348,2,"2025-06-09T13:10:54.236",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119555,1749474654246,"fUST",-182.63514545,0.0002348,2,"2025-06-09T13:10:54.246",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119556,1749474654256,"fUST",-3000.0,0.0002349,2,"2025-06-09T13:10:54.256",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119557,1749474654267,"fUST",-3000.0,0.000235,2,"2025-06-09T13:10:54.267",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119558,1749474654277,"fUST",-1764.18635296,0.00023501,2,"2025-06-09T13:10:54.277",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119559,1749474654287,"fUST",-159.96257319,0.00023507,2,"2025-06-09T13:10:54.287",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119560,1749474654297,"fUST",-3000.0,0.0002351,2,"2025-06-09T13:10:54.297",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119561,1749474654308,"fUST",-776.142129,0.0002352,3,"2025-06-09T13:10:54.308",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119562,1749474654318,"fUST",-3000.0,0.0002352,2,"2025-06-09T13:10:54.318",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119563,1749474654328,"fUST",-3000.0,0.0002353,2,"2025-06-09T13:10:54.328",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119564,1749474654338,"fUST",-3000.0,0.0002354,2,"2025-06-09T13:10:54.338",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119565,1749474654348,"fUST",-3000.0,0.0002355,2,"2025-06-09T13:10:54.348",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119566,1749474654358,"fUST",-1826.05776513,0.00023555,9,"2025-06-09T13:10:54.358",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119567,1749474654368,"fUST",-5000.0,0.00023559,2,"2025-06-09T13:10:54.368",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119568,1749474654379,"fUST",-3000.0,0.0002356,2,"2025-06-09T13:10:54.379",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119569,1749474654389,"fUST",-267.31550322,0.00023561,4,"2025-06-09T13:10:54.389",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119570,1749474654399,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.399",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119571,1749474654410,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.410",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119572,1749474654420,"fUST",-447.19774906,0.00023561,4,"2025-06-09T13:10:54.420",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119573,1749474654430,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.430",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119574,1749474654441,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.441",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119575,1749474654451,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.451",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119576,1749474654460,"fUST",-267.77189891,0.00023561,4,"2025-06-09T13:10:54.460",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119577,1749474654470,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.470",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119578,1749474654480,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.480",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119579,1749474654490,"fUST",-343.870631,0.00023561,4,"2025-06-09T13:10:54.490",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119580,1749474654499,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.499",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119581,1749474654510,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.510",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119582,1749474654520,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.520",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119583,1749474654530,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.530",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119584,1749474654540,"fUST",-440.0,0.00023561,2,"2025-06-09T13:10:54.540",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119585,1749474654550,"fUST",-410.0,0.00023561,4,"2025-06-09T13:10:54.550",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119586,1749474654560,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.560",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119587,1749474654569,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.569",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119588,1749474654579,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.579",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119589,1749474654589,"fUST",-151.0,0.00023561,7,"2025-06-09T13:10:54.589",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119590,1749474654599,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.599",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119591,1749474654608,"fUST",-151.0,0.00023561,7,"2025-06-09T13:10:54.608",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119592,1749474654618,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.618",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119593,1749474654628,"fUST",-521.26777517,0.00023561,4,"2025-06-09T13:10:54.628",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119594,1749474654638,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.638",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119595,1749474654647,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.647",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119596,1749474654661,"fUST",-158.193391,0.00023561,7,"2025-06-09T13:10:54.661",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119597,1749474654670,"fUST",-8516.89,0.00023561,4,"2025-06-09T13:10:54.670",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119598,1749474654680,"fUST",-158.193391,0.00023561,7,"2025-06-09T13:10:54.680",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119599,1749474654690,"fUST",-532.02,0.00023561,4,"2025-06-09T13:10:54.690",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119600,1749474654700,"fUST",-653.57,0.00023561,4,"2025-06-09T13:10:54.700",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119601,1749474654710,"fUST",-3787.32,0.00023561,4,"2025-06-09T13:10:54.710",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119602,1749474654719,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.719",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119603,1749474654729,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.729",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119604,1749474654738,"fUST",-1938.33,0.00023561,4,"2025-06-09T13:10:54.738",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119605,1749474654747,"fUST",-547.08,0.00023561,4,"2025-06-09T13:10:54.747",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119606,1749474654755,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.755",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119607,1749474654765,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.765",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119608,1749474654774,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.774",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119609,1749474654783,"fUST",-695.15,0.00023561,4,"2025-06-09T13:10:54.783",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119610,1749474654792,"fUST",-4898.39,0.00023561,4,"2025-06-09T13:10:54.792",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119611,1749474654802,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.802",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119612,1749474654811,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.811",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119613,1749474654820,"fUST",-410.0,0.00023561,4,"2025-06-09T13:10:54.820",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119614,1749474654829,"fUST",-663.04,0.00023561,4,"2025-06-09T13:10:54.829",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119615,1749474654839,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.839",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119616,1749474654847,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.847",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119617,1749474654857,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.857",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119618,1749474654865,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.865",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119619,1749474654874,"fUST",-362.7260579,0.00023561,4,"2025-06-09T13:10:54.874",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119620,1749474654881,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.881",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119621,1749474654889,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.889",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119622,1749474654897,"fUST",-686.85,0.00023561,4,"2025-06-09T13:10:54.897",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119623,1749474654905,"fUST",-1865.17,0.00023561,4,"2025-06-09T13:10:54.905",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119624,1749474654913,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.913",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119625,1749474654921,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.921",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119626,1749474654929,"fUST",-995.36,0.00023561,4,"2025-06-09T13:10:54.929",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119627,1749474654937,"fUST",-4114.26,0.00023561,4,"2025-06-09T13:10:54.937",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119628,1749474654945,"fUST",-4986.72,0.00023561,4,"2025-06-09T13:10:54.945",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119629,1749474654953,"fUST",-1090.86,0.00023561,4,"2025-06-09T13:10:54.953",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119630,1749474654961,"fUST",-2745.12,0.00023561,4,"2025-06-09T13:10:54.961",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119631,1749474654968,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.968",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119632,1749474654976,"fUST",-588.56,0.00023561,4,"2025-06-09T13:10:54.976",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119633,1749474654984,"fUST",-979.69,0.00023561,4,"2025-06-09T13:10:54.984",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119634,1749474654992,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:54.992",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119635,1749474655000,"fUST",-472.24,0.00023561,4,"2025-06-09T13:10:55.000",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119636,1749474655009,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.009",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119637,1749474655019,"fUST",-220.0,0.00023561,4,"2025-06-09T13:10:55.019",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119638,1749474655029,"fUST",-415.8869076,0.00023561,4,"2025-06-09T13:10:55.029",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119639,1749474655038,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.038",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119640,1749474655048,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.048",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119641,1749474655058,"fUST",-1254.23,0.00023561,4,"2025-06-09T13:10:55.058",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119642,1749474655068,"fUST",-388.50620666,0.00023561,4,"2025-06-09T13:10:55.068",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119643,1749474655077,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.077",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119644,1749474655174,"fUST",-1920.52,0.00023561,4,"2025-06-09T13:10:55.174",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119645,1749474655184,"fUST",-1636.47,0.00023561,4,"2025-06-09T13:10:55.184",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119646,1749474655195,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.195",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119647,1749474655206,"fUST",-627.51,0.00023561,4,"2025-06-09T13:10:55.206",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119648,1749474655216,"fUST",-227.66782743,0.00023561,4,"2025-06-09T13:10:55.216",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119649,1749474655227,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.227",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119650,1749474655238,"fUST",-736.45,0.00023561,4,"2025-06-09T13:10:55.238",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119651,1749474655247,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.247",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119652,1749474655257,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.257",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119653,1749474655267,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.267",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119654,1749474655276,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.276",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119655,1749474655286,"fUST",-607.69,0.00023561,4,"2025-06-09T13:10:55.286",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119656,1749474655295,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.295",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119657,1749474655305,"fUST",-847.9,0.00023561,4,"2025-06-09T13:10:55.305",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119658,1749474655315,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.315",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119659,1749474655325,"fUST",-1920.28,0.00023561,4,"2025-06-09T13:10:55.325",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119660,1749474655334,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.334",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119661,1749474655345,"fUST",-330.0,0.00023561,4,"2025-06-09T13:10:55.345",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119662,1749474655354,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.354",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119663,1749474655363,"fUST",-2918.21,0.00023561,4,"2025-06-09T13:10:55.363",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119664,1749474655372,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.372",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119665,1749474655382,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.382",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119666,1749474655391,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.391",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119667,1749474655401,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.401",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119668,1749474655411,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.411",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119669,1749474655420,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.420",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119670,1749474655429,"fUST",-151.0,0.00023561,7,"2025-06-09T13:10:55.429",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119671,1749474655439,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.439",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119672,1749474655448,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.448",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119673,1749474655457,"fUST",-1168.5,0.00023561,4,"2025-06-09T13:10:55.457",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119674,1749474655467,"fUST",-541.39,0.00023561,4,"2025-06-09T13:10:55.467",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119675,1749474655476,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.476",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119676,1749474655486,"fUST",-787.55,0.00023561,4,"2025-06-09T13:10:55.486",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119677,1749474655496,"fUST",-2032.57,0.00023561,4,"2025-06-09T13:10:55.496",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119678,1749474655506,"fUST",-380.0,0.00023561,4,"2025-06-09T13:10:55.506",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119679,1749474655515,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.515",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119680,1749474655524,"fUST",-947.64,0.00023561,4,"2025-06-09T13:10:55.524",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119681,1749474655534,"fUST",-4353.31,0.00023561,4,"2025-06-09T13:10:55.534",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119682,1749474655544,"fUST",-440.0,0.00023561,4,"2025-06-09T13:10:55.544",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119683,1749474655554,"fUST",-1150.35,0.00023561,4,"2025-06-09T13:10:55.554",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119684,1749474655564,"fUST",-3000.0,0.0002357,2,"2025-06-09T13:10:55.564",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119685,1749474655574,"fUST",-3000.0,0.0002358,2,"2025-06-09T13:10:55.574",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119686,1749474655584,"fUST",-3000.0,0.0002359,2,"2025-06-09T13:10:55.584",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119687,1749474655594,"fUST",-3000.0,0.000236,2,"2025-06-09T13:10:55.594",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119688,1749474655603,"fUST",-151.0,0.000236,9,"2025-06-09T13:10:55.603",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119689,1749474655613,"fUST",-3000.0,0.0002361,2,"2025-06-09T13:10:55.613",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119690,1749474655623,"fUST",-3000.0,0.0002362,2,"2025-06-09T13:10:55.623",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119691,1749474655632,"fUST",-1000.0,0.00023621,2,"2025-06-09T13:10:55.632",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119692,1749474655642,"fUST",-1004.22249463,0.00023621,2,"2025-06-09T13:10:55.642",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119693,1749474655651,"fUST",-1000.0,0.00023621,2,"2025-06-09T13:10:55.651",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119694,1749474655666,"fUST",-1000.0,0.00023621,2,"2025-06-09T13:10:55.666",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119695,1749474655676,"fUST",-1200.0,0.00023621,2,"2025-06-09T13:10:55.676",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119696,1749474655686,"fUST",-3000.0,0.0002363,2,"2025-06-09T13:10:55.686",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119697,1749474655695,"fUST",-3000.0,0.0002364,2,"2025-06-09T13:10:55.695",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119698,1749474655706,"fUST",-3000.0,0.0002365,2,"2025-06-09T13:10:55.706",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119699,1749474655716,"fUST",-1764.18635296,0.00023651,2,"2025-06-09T13:10:55.716",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119700,1749474655725,"fUST",-1826.05776513,0.00023659,9,"2025-06-09T13:10:55.725",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119701,1749474655736,"fUST",-3000.0,0.0002366,2,"2025-06-09T13:10:55.736",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119702,1749474655746,"fUST",-3000.0,0.0002367,2,"2025-06-09T13:10:55.746",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119703,1749474655756,"fUST",-3000.0,0.0002368,2,"2025-06-09T13:10:55.756",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119704,1749474655765,"fUST",-2750.0,0.00023684,7,"2025-06-09T13:10:55.765",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119705,1749474655775,"fUST",-3000.0,0.0002369,2,"2025-06-09T13:10:55.775",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119706,1749474655785,"fUST",-263.2,0.0002369,7,"2025-06-09T13:10:55.785",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119707,1749474655794,"fUST",-3000.0,0.000237,2,"2025-06-09T13:10:55.794",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119708,1749474655803,"fUST",-3000.0,0.0002371,2,"2025-06-09T13:10:55.803",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119709,1749474655813,"fUST",-3000.0,0.0002372,2,"2025-06-09T13:10:55.813",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119710,1749474655822,"fUST",-3000.0,0.0002373,2,"2025-06-09T13:10:55.822",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119711,1749474655832,"fUST",-4074.215066,0.0002374,2,"2025-06-09T13:10:55.832",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119712,1749474655841,"fUST",-500.0,0.00023758,2,"2025-06-09T13:10:55.841",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119713,1749474655851,"fUST",-1826.05776513,0.00023762,9,"2025-06-09T13:10:55.851",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119714,1749474655861,"fUST",-151.0,0.00023799,7,"2025-06-09T13:10:55.861",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119715,1749474655870,"fUST",-151.0,0.00023799,7,"2025-06-09T13:10:55.870",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119716,1749474655879,"fUST",-151.0,0.00023799,7,"2025-06-09T13:10:55.879",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119717,1749474655889,"fUST",-151.0,0.00023799,7,"2025-06-09T13:10:55.889",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119718,1749474655899,"fUST",-575.4,0.000238,7,"2025-06-09T13:10:55.899",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119719,1749474655908,"fUST",-151.0,0.000238,9,"2025-06-09T13:10:55.908",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119720,1749474655918,"fUST",-1019.0,0.000238,2,"2025-06-09T13:10:55.918",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119721,1749474655927,"fUST",-1019.0,0.000238,2,"2025-06-09T13:10:55.927",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119722,1749474655937,"fUST",-1019.0,0.000238,2,"2025-06-09T13:10:55.937",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119723,1749474655946,"fUST",-1019.0,0.000238,2,"2025-06-09T13:10:55.946",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119724,1749474655957,"fUST",-1019.0,0.000238,2,"2025-06-09T13:10:55.957",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119725,1749474655967,"fUST",-1019.0,0.000238,2,"2025-06-09T13:10:55.967",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119726,1749474655976,"fUST",-1019.0,0.000238,2,"2025-06-09T13:10:55.976",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119727,1749474655986,"fUST",-1019.0,0.000238,2,"2025-06-09T13:10:55.986",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119728,1749474655996,"fUST",-1019.0,0.000238,2,"2025-06-09T13:10:55.996",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119729,1749474656006,"fUST",-1019.0,0.000238,2,"2025-06-09T13:10:56.006",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119730,1749474656016,"fUST",-1764.18635296,0.00023801,2,"2025-06-09T13:10:56.016",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119731,1749474656026,"fUST",-2000.0,0.00023816,2,"2025-06-09T13:10:56.026",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119732,1749474656036,"fUST",-2000.0,0.00023816,2,"2025-06-09T13:10:56.036",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119733,1749474656046,"fUST",-2000.0,0.00023816,2,"2025-06-09T13:10:56.046",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119734,1749474656056,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.056",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119735,1749474656066,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.066",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119736,1749474656076,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.076",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119737,1749474656085,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.085",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119738,1749474656095,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.095",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119739,1749474656105,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.105",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119740,1749474656115,"fUST",-430.0,0.00023835,4,"2025-06-09T13:10:56.115",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119741,1749474656125,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.125",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119742,1749474656135,"fUST",-440.0,0.00023835,2,"2025-06-09T13:10:56.135",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119743,1749474656145,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.145",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119744,1749474656155,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.155",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119745,1749474656165,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.165",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119746,1749474656176,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.176",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119747,1749474656186,"fUST",-410.0,0.00023835,4,"2025-06-09T13:10:56.186",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119748,1749474656195,"fUST",-410.0,0.00023835,4,"2025-06-09T13:10:56.195",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119749,1749474656206,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.206",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119750,1749474656217,"fUST",-8516.89,0.00023835,4,"2025-06-09T13:10:56.217",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119751,1749474656227,"fUST",-532.02,0.00023835,4,"2025-06-09T13:10:56.227",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119752,1749474656237,"fUST",-653.57,0.00023835,4,"2025-06-09T13:10:56.237",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119753,1749474656247,"fUST",-3787.32,0.00023835,4,"2025-06-09T13:10:56.247",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119754,1749474656257,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.257",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119755,1749474656267,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.267",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119756,1749474656277,"fUST",-1938.33,0.00023835,4,"2025-06-09T13:10:56.277",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119757,1749474656287,"fUST",-547.08,0.00023835,4,"2025-06-09T13:10:56.287",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119758,1749474656297,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.297",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119759,1749474656307,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.307",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119760,1749474656317,"fUST",-576.54201458,0.00023835,4,"2025-06-09T13:10:56.317",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119761,1749474656327,"fUST",-695.15,0.00023835,4,"2025-06-09T13:10:56.327",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119762,1749474656336,"fUST",-4898.39,0.00023835,4,"2025-06-09T13:10:56.336",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119763,1749474656346,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.346",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119764,1749474656356,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.356",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119765,1749474656366,"fUST",-663.04,0.00023835,4,"2025-06-09T13:10:56.366",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119766,1749474656376,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.376",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119767,1749474656386,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.386",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119768,1749474656395,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.395",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119769,1749474656405,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.405",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119770,1749474656415,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.415",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119771,1749474656425,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.425",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119772,1749474656434,"fUST",-686.85,0.00023835,4,"2025-06-09T13:10:56.434",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119773,1749474656516,"fUST",-1865.17,0.00023835,4,"2025-06-09T13:10:56.516",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119774,1749474656527,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.527",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119775,1749474656537,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.537",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119776,1749474656547,"fUST",-995.36,0.00023835,4,"2025-06-09T13:10:56.547",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119777,1749474656557,"fUST",-4114.26,0.00023835,4,"2025-06-09T13:10:56.557",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119778,1749474656568,"fUST",-4986.72,0.00023835,4,"2025-06-09T13:10:56.568",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119779,1749474656578,"fUST",-2745.12,0.00023835,4,"2025-06-09T13:10:56.578",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119780,1749474656587,"fUST",-1090.86,0.00023835,4,"2025-06-09T13:10:56.587",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119781,1749474656597,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.597",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119782,1749474656607,"fUST",-588.56,0.00023835,4,"2025-06-09T13:10:56.607",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119783,1749474656620,"fUST",-979.69,0.00023835,4,"2025-06-09T13:10:56.620",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119784,1749474656630,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.630",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119785,1749474656640,"fUST",-472.24,0.00023835,4,"2025-06-09T13:10:56.640",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119786,1749474656649,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.649",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119787,1749474656662,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.662",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119788,1749474656672,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.672",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119789,1749474656682,"fUST",-1254.23,0.00023835,4,"2025-06-09T13:10:56.682",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119790,1749474656692,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.692",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119791,1749474656703,"fUST",-1920.52,0.00023835,4,"2025-06-09T13:10:56.703",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119792,1749474656712,"fUST",-1636.47,0.00023835,4,"2025-06-09T13:10:56.712",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119793,1749474656722,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.722",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119794,1749474656734,"fUST",-627.51,0.00023835,4,"2025-06-09T13:10:56.734",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119795,1749474656744,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.744",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119796,1749474656754,"fUST",-736.45,0.00023835,4,"2025-06-09T13:10:56.754",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119797,1749474656764,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.764",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119798,1749474656774,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.774",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119799,1749474656784,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.784",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119800,1749474656794,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.794",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119801,1749474656804,"fUST",-607.69,0.00023835,4,"2025-06-09T13:10:56.804",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119802,1749474656814,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.814",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119803,1749474656824,"fUST",-847.9,0.00023835,4,"2025-06-09T13:10:56.824",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119804,1749474656834,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.834",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119805,1749474656844,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.844",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119806,1749474656854,"fUST",-1920.28,0.00023835,4,"2025-06-09T13:10:56.854",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119807,1749474656863,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.863",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119808,1749474656873,"fUST",-2918.21,0.00023835,4,"2025-06-09T13:10:56.873",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119809,1749474656883,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.883",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119810,1749474656892,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.892",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119811,1749474656902,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.902",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119812,1749474656911,"fUST",-410.0,0.00023835,4,"2025-06-09T13:10:56.911",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119813,1749474656921,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.921",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119814,1749474656931,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.931",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119815,1749474656941,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.941",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119816,1749474656951,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.951",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119817,1749474656962,"fUST",-1168.5,0.00023835,4,"2025-06-09T13:10:56.962",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119818,1749474656972,"fUST",-541.39,0.00023835,4,"2025-06-09T13:10:56.972",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119819,1749474656982,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:56.982",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119820,1749474656993,"fUST",-787.55,0.00023835,4,"2025-06-09T13:10:56.993",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119821,1749474657002,"fUST",-2032.57,0.00023835,4,"2025-06-09T13:10:57.002",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119822,1749474657012,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:57.012",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119823,1749474657022,"fUST",-947.64,0.00023835,4,"2025-06-09T13:10:57.022",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119824,1749474657032,"fUST",-4353.31,0.00023835,4,"2025-06-09T13:10:57.032",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119825,1749474657041,"fUST",-440.0,0.00023835,4,"2025-06-09T13:10:57.041",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119826,1749474657051,"fUST",-1826.05776513,0.00023866,10,"2025-06-09T13:10:57.051",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119827,1749474657060,"fUST",-350.24979453,0.00023868,2,"2025-06-09T13:10:57.060",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119828,1749474657070,"fUST",-4622.86,0.00023905,2,"2025-06-09T13:10:57.070",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119829,1749474657080,"fUST",-2750.24032257,0.00023918,7,"2025-06-09T13:10:57.080",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119830,1749474657089,"fUST",-1764.18635296,0.00023952,2,"2025-06-09T13:10:57.089",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119831,1749474657099,"fUST",-1500.0,0.00023965,2,"2025-06-09T13:10:57.099",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119832,1749474657108,"fUST",-1826.05776513,0.00023969,10,"2025-06-09T13:10:57.108",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119833,1749474657118,"fUST",-28267.6897586,0.00023972,2,"2025-06-09T13:10:57.118",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119834,1749474657127,"fUST",-151.0,0.00023972,7,"2025-06-09T13:10:57.127",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119835,1749474657136,"fUST",-151.0,0.00023972,7,"2025-06-09T13:10:57.136",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119836,1749474657146,"fUST",-158.193391,0.00023972,7,"2025-06-09T13:10:57.146",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119837,1749474657155,"fUST",-158.193391,0.00023972,7,"2025-06-09T13:10:57.155",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119838,1749474657164,"fUST",-160.10933059,0.00023998,2,"2025-06-09T13:10:57.164",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119839,1749474657175,"fUST",-280.25024459,0.00023998,2,"2025-06-09T13:10:57.175",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119840,1749474657184,"fUST",-14633.39155477,0.00023999,15,"2025-06-09T13:10:57.184",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119841,1749474657918,"fUST",-327.2,0.00020898,2,"2025-06-09T13:10:57.918",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119842,1749474658398,"fUST",-172.8,0.00020898,2,"2025-06-09T13:10:58.398",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119843,1749474658409,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.409",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119844,1749474658419,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.419",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119845,1749474658429,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.429",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119846,1749474658439,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.439",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119847,1749474658449,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.449",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119848,1749474658458,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.458",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119849,1749474658468,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.468",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119850,1749474658478,"fUST",-638.68378178,0.00020898,2,"2025-06-09T13:10:58.478",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119851,1749474658488,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.488",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119852,1749474658498,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.498",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119853,1749474658507,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.507",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119854,1749474658517,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.517",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119855,1749474658527,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.527",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119856,1749474658537,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.537",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119857,1749474658547,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.547",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119858,1749474658557,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.557",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119859,1749474658567,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.567",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119860,1749474658577,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.577",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119861,1749474658587,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.587",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119862,1749474658597,"fUST",-401.13209348,0.00020898,2,"2025-06-09T13:10:58.597",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119863,1749474658607,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.607",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119864,1749474658616,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.616",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119865,1749474658626,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.626",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119866,1749474658635,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.635",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119867,1749474658644,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.644",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119868,1749474658654,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.654",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119869,1749474658667,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.667",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119870,1749474658677,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.677",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119871,1749474658686,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.686",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119872,1749474658696,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.696",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119873,1749474658771,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.771",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119874,1749474658781,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.781",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119875,1749474658791,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.791",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119876,1749474658800,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.800",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119877,1749474658810,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.810",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119878,1749474658820,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.820",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119879,1749474658829,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.829",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119880,1749474658839,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.839",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119881,1749474658849,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.849",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119882,1749474658858,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.858",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119883,1749474658868,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.868",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119884,1749474658877,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.877",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119885,1749474658888,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.888",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119886,1749474658898,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.898",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119887,1749474658908,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.908",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119888,1749474658918,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.918",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119889,1749474658928,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.928",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119890,1749474658937,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.937",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119891,1749474658947,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.947",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119892,1749474658957,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.957",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119893,1749474658967,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.967",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119894,1749474658976,"fUST",-341.53037299,0.00020898,2,"2025-06-09T13:10:58.976",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119895,1749474658986,"fUST",-500.0,0.00020898,2,"2025-06-09T13:10:58.986",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119896,1749474658996,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:58.996",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119897,1749474659006,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:59.006",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119898,1749474659016,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:59.016",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119899,1749474659025,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:59.025",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119900,1749474659035,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:59.035",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119901,1749474659045,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:59.045",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119902,1749474659055,"fUST",-440.0,0.00021917,4,"2025-06-09T13:10:59.055",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119903,1749474659065,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:59.065",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119904,1749474659074,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:59.074",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119905,1749474659084,"fUST",-440.0,0.00022191,4,"2025-06-09T13:10:59.084",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119906,1749474659094,"fUST",-8901.35561778,0.00022465,2,"2025-06-09T13:10:59.094",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119907,1749474659107,"fUST",-17488.31443142,0.00022465,2,"2025-06-09T13:10:59.107",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119908,1749474659117,"fUST",-440.0,0.00022465,4,"2025-06-09T13:10:59.117",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119909,1749474659126,"fUST",-418.34286965,0.00022739,4,"2025-06-09T13:10:59.126",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119911,1749474679503,"fUST",499.999999,0.0002465,120,"2025-06-09T13:11:19.503",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119915,1749474759146,"fUST",163.630966,0.00013699,2,"2025-06-09T13:12:39.146",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119929,1749475252341,"fUST",454.26601214,0.0002465,120,"2025-06-09T13:20:52.341",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119940,1749475653067,"fUST",15417.02894361,0.00024644,120,"2025-06-09T13:27:33.067",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119946,1749475742474,"fUST",300.0,0.00017999,2,"2025-06-09T13:29:02.474",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119958,1749475802627,"fUST",167.0,0.00017999,2,"2025-06-09T13:30:02.627",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365119959,1749475802865,"fUST",300.0,0.00017999,2,"2025-06-09T13:30:02.865",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120019,1749475831843,"fUST",-559.0,0.00018,2,"2025-06-09T13:30:31.843",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120021,1749475831852,"fUST",-440.9,0.00018,2,"2025-06-09T13:30:31.852",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120023,1749475831864,"fUST",-859.95,0.00018,2,"2025-06-09T13:30:31.864",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120025,1749475831875,"fUST",-1571.1810035,0.00018,2,"2025-06-09T13:30:31.875",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120027,1749475831887,"fUST",-12522.0201965,0.00018,2,"2025-06-09T13:30:31.887",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120029,1749475831896,"fUST",-564.55,0.00019436,2,"2025-06-09T13:30:31.896",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120032,1749475831906,"fUST",-420.0,0.00019639,2,"2025-06-09T13:30:31.906",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120036,1749475831922,"fUST",-847.88693928,0.000199,2,"2025-06-09T13:30:31.922",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120040,1749475831936,"fUST",-847.88693924,0.00020072,2,"2025-06-09T13:30:31.936",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120042,1749475831946,"fUST",-847.88693924,0.00020245,2,"2025-06-09T13:30:31.946",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120043,1749475831957,"fUST",-1129.1,0.00020362,2,"2025-06-09T13:30:31.957",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120044,1749475831966,"fUST",-847.88693924,0.00020417,3,"2025-06-09T13:30:31.966",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120046,1749475831976,"fUST",-1000.0,0.000205,2,"2025-06-09T13:30:31.976",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120047,1749475831986,"fUST",-847.88693924,0.0002059,3,"2025-06-09T13:30:31.986",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120049,1749475831995,"fUST",-847.88693924,0.00020762,3,"2025-06-09T13:30:31.995",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120050,1749475832005,"fUST",-847.88693924,0.00020934,4,"2025-06-09T13:30:32.005",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120051,1749475832014,"fUST",-181.523143,0.00020985,2,"2025-06-09T13:30:32.014",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120052,1749475832024,"fUST",-847.88693924,0.00021107,4,"2025-06-09T13:30:32.024",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120053,1749475832033,"fUST",-847.88693924,0.00021279,5,"2025-06-09T13:30:32.033",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120054,1749475832046,"fUST",-852.86372475,0.00021288,2,"2025-06-09T13:30:32.046",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120055,1749475832059,"fUST",-840.78627525,0.00021288,2,"2025-06-09T13:30:32.059",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120056,1749475832069,"fUST",-1128.13710584,0.00021395,2,"2025-06-09T13:30:32.069",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120057,1749475832080,"fUST",-218.0,0.00021428,2,"2025-06-09T13:30:32.080",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120058,1749475832091,"fUST",-847.88693924,0.00021452,5,"2025-06-09T13:30:32.091",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120059,1749475832101,"fUST",-1000.0,0.000215,3,"2025-06-09T13:30:32.101",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120060,1749475832110,"fUST",-847.88693924,0.00021624,5,"2025-06-09T13:30:32.110",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120061,1749475832122,"fUST",-1022.25970562,0.00021779,2,"2025-06-09T13:30:32.122",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120062,1749475832133,"fUST",-847.88693924,0.00021797,6,"2025-06-09T13:30:32.133",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120063,1749475832143,"fUST",-182.63514545,0.00021812,2,"2025-06-09T13:30:32.143",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120064,1749475832153,"fUST",-734.23,0.00021898,2,"2025-06-09T13:30:32.153",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120065,1749475832162,"fUST",-300.0,0.00021912,2,"2025-06-09T13:30:32.162",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120066,1749475832172,"fUST",-500.0,0.00021916,2,"2025-06-09T13:30:32.172",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120067,1749475832181,"fUST",-500.0,0.00021916,2,"2025-06-09T13:30:32.181",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120068,1749475832190,"fUST",-500.0,0.00021916,2,"2025-06-09T13:30:32.190",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120069,1749475832199,"fUST",-500.0,0.00021916,2,"2025-06-09T13:30:32.199",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120070,1749475832209,"fUST",-500.0,0.00021916,2,"2025-06-09T13:30:32.209",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120071,1749475832218,"fUST",-500.0,0.00021916,2,"2025-06-09T13:30:32.218",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120072,1749475832228,"fUST",-500.0,0.00021916,2,"2025-06-09T13:30:32.228",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120073,1749475832237,"fUST",-500.0,0.00021916,2,"2025-06-09T13:30:32.237",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120074,1749475832247,"fUST",-500.0,0.00021916,2,"2025-06-09T13:30:32.247",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120075,1749475832257,"fUST",-241.50662446,0.00021916,2,"2025-06-09T13:30:32.257",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120076,1749475832267,"fUST",-238.41227621,0.00021916,2,"2025-06-09T13:30:32.267",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120077,1749475832277,"fUST",-300.0,0.00021916,2,"2025-06-09T13:30:32.277",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120078,1749475832287,"fUST",-304.20724205,0.00021916,2,"2025-06-09T13:30:32.287",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120079,1749475832297,"fUST",-600.0,0.00021916,2,"2025-06-09T13:30:32.297",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120080,1749475832307,"fUST",-500.0,0.00021917,4,"2025-06-09T13:30:32.307",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120081,1749475832317,"fUST",-450.0,0.00021917,4,"2025-06-09T13:30:32.317",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120082,1749475832329,"fUST",-420.26681816,0.00021917,4,"2025-06-09T13:30:32.329",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120083,1749475832339,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:32.339",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120084,1749475832350,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.350",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120085,1749475832360,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:32.360",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120086,1749475832370,"fUST",-556.04117934,0.00021917,4,"2025-06-09T13:30:32.370",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120087,1749475832380,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:32.380",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120088,1749475832390,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.390",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120089,1749475832400,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.400",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120090,1749475832410,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.410",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120091,1749475832419,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.419",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120092,1749475832429,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.429",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120093,1749475832439,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.439",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120094,1749475832449,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.449",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120095,1749475832459,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.459",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120096,1749475832469,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.469",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120097,1749475832478,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:32.478",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120098,1749475832489,"fUST",-447.97659099,0.00021917,4,"2025-06-09T13:30:32.489",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120099,1749475832499,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.499",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120100,1749475832508,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.508",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120101,1749475832518,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:32.518",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120102,1749475832528,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.528",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120103,1749475832538,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:32.538",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120104,1749475832547,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:32.547",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120105,1749475832557,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:32.557",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120106,1749475832566,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.566",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120107,1749475832575,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.575",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120108,1749475832585,"fUST",-498.27877688,0.00021917,4,"2025-06-09T13:30:32.585",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120109,1749475832595,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.595",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120110,1749475832603,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.603",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120111,1749475832612,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.612",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120112,1749475832621,"fUST",-201.80508126,0.00021917,4,"2025-06-09T13:30:32.621",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120113,1749475832634,"fUST",-238.19491874,0.00021917,4,"2025-06-09T13:30:32.634",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120114,1749475832644,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.644",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120115,1749475832653,"fUST",-263.007722,0.00021917,4,"2025-06-09T13:30:32.653",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120116,1749475832663,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.663",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120117,1749475832672,"fUST",-260.71566167,0.00021917,4,"2025-06-09T13:30:32.672",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120118,1749475832683,"fUST",-159.28433833,0.00021917,4,"2025-06-09T13:30:32.683",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120119,1749475832690,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.690",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120120,1749475832698,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.698",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120121,1749475832705,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.705",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120122,1749475832713,"fUST",-154.76012817,0.00021917,4,"2025-06-09T13:30:32.713",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120123,1749475832736,"fUST",-265.23987183,0.00021917,4,"2025-06-09T13:30:32.736",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120124,1749475832746,"fUST",-429.76517201,0.00021917,4,"2025-06-09T13:30:32.746",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120125,1749475832758,"fUST",-10.23482799,0.00021917,4,"2025-06-09T13:30:32.758",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120126,1749475832768,"fUST",-475.20554339,0.00021917,4,"2025-06-09T13:30:32.768",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120127,1749475832778,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.778",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120128,1749475832788,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.788",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120129,1749475832798,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.798",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120130,1749475832808,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:32.808",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120131,1749475832818,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.818",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120132,1749475832828,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.828",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120133,1749475832837,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:32.837",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120134,1749475832847,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.847",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120135,1749475832857,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.857",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120136,1749475832867,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.867",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120137,1749475832877,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:32.877",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120138,1749475832887,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.887",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120139,1749475832896,"fUST",-239.038,0.00021917,2,"2025-06-09T13:30:32.896",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120140,1749475832906,"fUST",-430.0,0.00021917,4,"2025-06-09T13:30:32.906",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120141,1749475832916,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.916",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120142,1749475832926,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.926",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120143,1749475832936,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.936",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120144,1749475832946,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.946",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120145,1749475832956,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.956",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120146,1749475832966,"fUST",-509.61869405,0.00021917,4,"2025-06-09T13:30:32.966",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120147,1749475832976,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.976",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120148,1749475832989,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.989",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120149,1749475832999,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:32.999",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120150,1749475833009,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.009",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120151,1749475833019,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.019",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120152,1749475833029,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.029",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120153,1749475833039,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.039",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120154,1749475833054,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.054",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120155,1749475833065,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.065",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120156,1749475833075,"fUST",-380.0,0.00021917,4,"2025-06-09T13:30:33.075",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120157,1749475833087,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.087",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120158,1749475833098,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.098",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120159,1749475833109,"fUST",-500.0,0.00021917,4,"2025-06-09T13:30:33.109",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120160,1749475833120,"fUST",-370.0,0.00021917,4,"2025-06-09T13:30:33.120",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120161,1749475833131,"fUST",-503.1,0.00021917,4,"2025-06-09T13:30:33.131",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120162,1749475833141,"fUST",-209.35271618,0.00021917,4,"2025-06-09T13:30:33.141",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120163,1749475833151,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.151",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120164,1749475833162,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.162",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120165,1749475833172,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.172",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120166,1749475833182,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.182",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120167,1749475833193,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.193",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120168,1749475833203,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.203",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120169,1749475833214,"fUST",-320.0,0.00021917,4,"2025-06-09T13:30:33.214",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120170,1749475833224,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.224",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120171,1749475833234,"fUST",-445.24,0.00021917,4,"2025-06-09T13:30:33.234",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120172,1749475833245,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.245",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120173,1749475833256,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.256",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120174,1749475833266,"fUST",-168.1776715,0.00021917,4,"2025-06-09T13:30:33.266",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120175,1749475833277,"fUST",-500.0,0.00021917,4,"2025-06-09T13:30:33.277",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120176,1749475833287,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.287",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120177,1749475833298,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.298",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120178,1749475833308,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.308",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120179,1749475833318,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.318",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120180,1749475833327,"fUST",-487.63070471,0.00021917,4,"2025-06-09T13:30:33.327",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120181,1749475833337,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.337",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120182,1749475833347,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.347",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120183,1749475833357,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.357",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120184,1749475833366,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.366",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120185,1749475833376,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.376",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120186,1749475833386,"fUST",-390.0,0.00021917,4,"2025-06-09T13:30:33.386",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120187,1749475833396,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.396",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120188,1749475833406,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.406",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120189,1749475833416,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.416",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120190,1749475833426,"fUST",-500.0,0.00021917,4,"2025-06-09T13:30:33.426",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120191,1749475833438,"fUST",-222.24,0.00021917,4,"2025-06-09T13:30:33.438",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120192,1749475833447,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.447",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120193,1749475833633,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.633",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120194,1749475833643,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.643",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120195,1749475833654,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.654",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120196,1749475833664,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.664",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120197,1749475833673,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.673",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120198,1749475833683,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.683",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120199,1749475833693,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.693",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120200,1749475833703,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.703",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120201,1749475833713,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.713",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120202,1749475833723,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.723",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120203,1749475833732,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.732",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120204,1749475833742,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.742",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120205,1749475833752,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.752",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120206,1749475833763,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.763",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120207,1749475833773,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.773",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120208,1749475833783,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.783",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120209,1749475833793,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.793",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120210,1749475833803,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.803",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120211,1749475833813,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.813",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120212,1749475833823,"fUST",-420.7582188,0.00021917,4,"2025-06-09T13:30:33.823",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120213,1749475833835,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.835",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120214,1749475833844,"fUST",-214.65348253,0.00021917,4,"2025-06-09T13:30:33.844",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120215,1749475833854,"fUST",-440.0,0.00021917,2,"2025-06-09T13:30:33.854",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120216,1749475833865,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.865",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120217,1749475833874,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.874",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120218,1749475833884,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.884",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120219,1749475833893,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.893",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120220,1749475833903,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.903",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120221,1749475833913,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.913",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120222,1749475833922,"fUST",-170.21566736,0.00021917,4,"2025-06-09T13:30:33.922",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120223,1749475833931,"fUST",-430.58295268,0.00021917,4,"2025-06-09T13:30:33.931",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120224,1749475833941,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.941",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120225,1749475833950,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.950",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120226,1749475833960,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.960",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120227,1749475833969,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.969",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120228,1749475833979,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.979",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120229,1749475833989,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:33.989",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120230,1749475833998,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:33.998",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120231,1749475834007,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.007",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120232,1749475834016,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.016",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120233,1749475834026,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.026",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120234,1749475834035,"fUST",-231.25863601,0.00021917,4,"2025-06-09T13:30:34.035",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120235,1749475834050,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:34.050",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120236,1749475834059,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.059",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120237,1749475834069,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.069",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120238,1749475834080,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.080",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120239,1749475834091,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.091",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120240,1749475834102,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.102",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120241,1749475834111,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.111",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120242,1749475834122,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.122",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120243,1749475834132,"fUST",-515.36,0.00021917,4,"2025-06-09T13:30:34.132",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120244,1749475834142,"fUST",-2893.26,0.00021917,4,"2025-06-09T13:30:34.142",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120245,1749475834152,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.152",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120246,1749475834162,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.162",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120247,1749475834171,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.171",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120248,1749475834181,"fUST",-3536.75,0.00021917,4,"2025-06-09T13:30:34.181",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120249,1749475834190,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:34.190",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120250,1749475834200,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.200",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120251,1749475834210,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.210",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120252,1749475834219,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.219",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120253,1749475834229,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.229",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120254,1749475834238,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.238",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120255,1749475834247,"fUST",-1358.81,0.00021917,4,"2025-06-09T13:30:34.247",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120256,1749475834257,"fUST",-313.3,0.00021917,4,"2025-06-09T13:30:34.257",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120257,1749475834266,"fUST",-2983.65,0.00021917,4,"2025-06-09T13:30:34.266",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120258,1749475834284,"fUST",-755.24,0.00021917,4,"2025-06-09T13:30:34.284",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120259,1749475834298,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.298",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120260,1749475834310,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.310",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120261,1749475834320,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.320",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120262,1749475834331,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.331",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120263,1749475834341,"fUST",-400.0,0.00021917,4,"2025-06-09T13:30:34.341",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120264,1749475834351,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.351",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120265,1749475834361,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.361",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120266,1749475834371,"fUST",-800.57,0.00021917,4,"2025-06-09T13:30:34.371",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120267,1749475834380,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.380",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120268,1749475834390,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.390",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120269,1749475834399,"fUST",-536.77,0.00021917,4,"2025-06-09T13:30:34.399",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120270,1749475834409,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.409",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120271,1749475834418,"fUST",-3767.72,0.00021917,4,"2025-06-09T13:30:34.418",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120272,1749475834427,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.427",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120273,1749475834435,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.435",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120274,1749475834444,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.444",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120275,1749475834453,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.453",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120276,1749475834462,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.462",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120277,1749475834471,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.471",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120278,1749475834480,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.480",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120279,1749475834489,"fUST",-1965.63,0.00021917,4,"2025-06-09T13:30:34.489",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120280,1749475834499,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.499",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120281,1749475834509,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.509",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120282,1749475834519,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.519",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120283,1749475834529,"fUST",-431.02982276,0.00021917,4,"2025-06-09T13:30:34.529",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120284,1749475834539,"fUST",-484.002741,0.00021917,4,"2025-06-09T13:30:34.539",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120285,1749475834549,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.549",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120286,1749475834559,"fUST",-480.0,0.00021917,4,"2025-06-09T13:30:34.559",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120287,1749475834569,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:34.569",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120288,1749475834581,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.581",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120289,1749475834591,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.591",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120290,1749475834601,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.601",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120291,1749475834611,"fUST",-3087.41,0.00021917,4,"2025-06-09T13:30:34.611",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120292,1749475834621,"fUST",-567.9,0.00021917,4,"2025-06-09T13:30:34.621",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120293,1749475834631,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.631",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120294,1749475834641,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.641",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120295,1749475834651,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.651",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120296,1749475834661,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.661",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120297,1749475834671,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.671",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120298,1749475834681,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.681",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120299,1749475834691,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.691",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120300,1749475834701,"fUST",-1400.98,0.00021917,4,"2025-06-09T13:30:34.701",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120301,1749475834711,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.711",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120302,1749475834721,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.721",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120303,1749475834731,"fUST",-1521.2,0.00021917,4,"2025-06-09T13:30:34.731",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120304,1749475834740,"fUST",-988.24,0.00021917,4,"2025-06-09T13:30:34.740",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120305,1749475834750,"fUST",-28.87032104,0.00021917,4,"2025-06-09T13:30:34.750",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120306,1749475834768,"fUST",-411.12967896,0.00021917,4,"2025-06-09T13:30:34.768",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120307,1749475834778,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.778",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120308,1749475834788,"fUST",-484.04,0.00021917,4,"2025-06-09T13:30:34.788",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120309,1749475834797,"fUST",-550.0,0.00021917,4,"2025-06-09T13:30:34.797",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120310,1749475834807,"fUST",-413.15822267,0.00021917,4,"2025-06-09T13:30:34.807",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120311,1749475834817,"fUST",-159.39929833,0.00021917,4,"2025-06-09T13:30:34.817",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120312,1749475834826,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.826",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120313,1749475834836,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.836",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120314,1749475834845,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.845",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120315,1749475834855,"fUST",-574.3,0.00021917,4,"2025-06-09T13:30:34.855",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120316,1749475834864,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.864",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120317,1749475834873,"fUST",-400.0,0.00021917,4,"2025-06-09T13:30:34.873",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120318,1749475834883,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.883",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120319,1749475834892,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.892",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120320,1749475834902,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.902",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120321,1749475834912,"fUST",-496.8,0.00021917,4,"2025-06-09T13:30:34.912",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120322,1749475834921,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.921",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120323,1749475834930,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.930",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120324,1749475834939,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.939",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120325,1749475834948,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.948",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120326,1749475834958,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.958",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120327,1749475834967,"fUST",-1384.36,0.00021917,4,"2025-06-09T13:30:34.967",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120328,1749475834976,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.976",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120329,1749475834986,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:34.986",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120330,1749475834995,"fUST",-2018.81,0.00021917,4,"2025-06-09T13:30:34.995",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120331,1749475835004,"fUST",-422.67353981,0.00021917,4,"2025-06-09T13:30:35.004",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120332,1749475835013,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.013",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120333,1749475835022,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.022",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120334,1749475835032,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.032",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120335,1749475835042,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.042",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120336,1749475835053,"fUST",-906.04,0.00021917,4,"2025-06-09T13:30:35.053",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120337,1749475835062,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.062",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120338,1749475835072,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.072",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120339,1749475835082,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.082",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120340,1749475835091,"fUST",-440.08219242,0.00021917,4,"2025-06-09T13:30:35.091",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120341,1749475835101,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.101",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120342,1749475835111,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.111",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120343,1749475835120,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.120",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120344,1749475835130,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.130",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120345,1749475835139,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.139",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120346,1749475835150,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.150",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120347,1749475835159,"fUST",-683.78,0.00021917,4,"2025-06-09T13:30:35.159",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120348,1749475835169,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.169",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120349,1749475835178,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:35.178",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120350,1749475835187,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.187",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120351,1749475835196,"fUST",-681.6,0.00021917,4,"2025-06-09T13:30:35.196",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120352,1749475835205,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.205",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120353,1749475835215,"fUST",-616.7,0.00021917,4,"2025-06-09T13:30:35.215",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120354,1749475835225,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.225",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120355,1749475835234,"fUST",-522.73658176,0.00021917,4,"2025-06-09T13:30:35.234",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120356,1749475835244,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.244",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120357,1749475835254,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.254",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120358,1749475835264,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.264",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120359,1749475835274,"fUST",-430.0,0.00021917,4,"2025-06-09T13:30:35.274",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120360,1749475835284,"fUST",-1464.18,0.00021917,4,"2025-06-09T13:30:35.284",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120361,1749475835294,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.294",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120362,1749475835304,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:35.304",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120363,1749475835314,"fUST",-405.78337416,0.00021917,4,"2025-06-09T13:30:35.314",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120390,1749475837973,"fUST",-2334.44881714,0.00021901,2,"2025-06-09T13:30:37.973",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120392,1749475837982,"fUST",-344.15298857,0.00021911,2,"2025-06-09T13:30:37.982",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120394,1749475837991,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:37.991",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120396,1749475838000,"fUST",-500.0,0.00021911,2,"2025-06-09T13:30:38.000",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120398,1749475838009,"fUST",-204.61448589,0.00021911,2,"2025-06-09T13:30:38.009",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120400,1749475838019,"fUST",-500.0,0.00021911,2,"2025-06-09T13:30:38.019",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120402,1749475838029,"fUST",-39.60244827,0.00021911,2,"2025-06-09T13:30:38.029",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120623,1749475840034,"fUST",-549.27981121,0.00021911,2,"2025-06-09T13:30:40.034",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120625,1749475840048,"fUST",-411.14054329,0.00021911,2,"2025-06-09T13:30:40.048",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120627,1749475840058,"fUST",-500.0,0.00021911,2,"2025-06-09T13:30:40.058",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120629,1749475840067,"fUST",-73.69945671,0.00021911,2,"2025-06-09T13:30:40.067",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120633,1749475840151,"fUST",-426.30054329,0.00021911,2,"2025-06-09T13:30:40.151",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120634,1749475840161,"fUST",-3.69945671,0.00021911,2,"2025-06-09T13:30:40.161",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120635,1749475840173,"fUST",-996.32334606,0.00021911,2,"2025-06-09T13:30:40.173",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120636,1749475840182,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:40.182",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120637,1749475840191,"fUST",-266.79245483,0.00021911,2,"2025-06-09T13:30:40.191",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120638,1749475840201,"fUST",-500.0,0.00021911,2,"2025-06-09T13:30:40.201",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120639,1749475840210,"fUST",-64.16201132,0.00021911,2,"2025-06-09T13:30:40.210",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120689,1749475843096,"fUST",-935.86079145,0.00021911,2,"2025-06-09T13:30:43.096",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120690,1749475843107,"fUST",-613.86837818,0.00021911,2,"2025-06-09T13:30:43.107",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120691,1749475843118,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.118",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120692,1749475843129,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.129",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120693,1749475843140,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.140",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120694,1749475843150,"fUST",-500.0,0.00021911,2,"2025-06-09T13:30:43.150",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120695,1749475843166,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.166",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120696,1749475843181,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.181",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120697,1749475843191,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.191",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120698,1749475843201,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.201",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120699,1749475843211,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.211",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120700,1749475843221,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.221",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120701,1749475843231,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.231",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120702,1749475843241,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.241",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120703,1749475843251,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.251",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120704,1749475843261,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.261",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120705,1749475843271,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.271",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120706,1749475843282,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.282",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120707,1749475843293,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.293",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120708,1749475843302,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.302",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120709,1749475843313,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.313",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120710,1749475843323,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.323",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120711,1749475843336,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.336",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120712,1749475843348,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.348",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120713,1749475843359,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.359",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120714,1749475843370,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.370",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120715,1749475843380,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.380",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120716,1749475843390,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.390",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120717,1749475843403,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.403",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120718,1749475843416,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.416",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120719,1749475843425,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.425",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120720,1749475843435,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.435",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120721,1749475843445,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.445",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120722,1749475843454,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.454",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120723,1749475843464,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.464",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120724,1749475843474,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.474",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120725,1749475843485,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.485",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120726,1749475843497,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.497",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120727,1749475843511,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.511",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120728,1749475843528,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.528",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120729,1749475843541,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.541",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120730,1749475843555,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.555",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120731,1749475843568,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.568",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120732,1749475843579,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.579",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120733,1749475843591,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.591",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120734,1749475843603,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.603",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120735,1749475843616,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.616",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120736,1749475843632,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.632",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120737,1749475843642,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.642",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120738,1749475843652,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.652",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120739,1749475843662,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.662",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120740,1749475843671,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.671",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120741,1749475843681,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.681",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120742,1749475843691,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.691",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120743,1749475843702,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.702",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120744,1749475843712,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.712",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120745,1749475843723,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.723",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120746,1749475843733,"fUST",-1000.02280277,0.00021911,2,"2025-06-09T13:30:43.733",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120747,1749475843744,"fUST",-176.27061953,0.00021917,4,"2025-06-09T13:30:43.744",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120748,1749475843754,"fUST",-34.21662584,0.00021917,4,"2025-06-09T13:30:43.754",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120749,1749475843764,"fUST",-936.66,0.00021917,4,"2025-06-09T13:30:43.764",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120750,1749475843775,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.775",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120751,1749475843785,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.785",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120752,1749475843795,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.795",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120753,1749475843806,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.806",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120754,1749475843817,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.817",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120755,1749475843828,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.828",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120756,1749475843839,"fUST",-401.61429903,0.00021917,4,"2025-06-09T13:30:43.839",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120757,1749475843850,"fUST",-543.86578855,0.00021917,4,"2025-06-09T13:30:43.850",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120758,1749475843861,"fUST",-1485.06,0.00021917,4,"2025-06-09T13:30:43.861",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120759,1749475843871,"fUST",-440.0,0.00021917,2,"2025-06-09T13:30:43.871",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120760,1749475843883,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.883",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120761,1749475843894,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.894",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120762,1749475843904,"fUST",-420.0,0.00021917,4,"2025-06-09T13:30:43.904",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120763,1749475843914,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.914",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120764,1749475843925,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.925",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120765,1749475843936,"fUST",-538.01,0.00021917,4,"2025-06-09T13:30:43.936",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120766,1749475843946,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.946",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120767,1749475843957,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.957",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120768,1749475843966,"fUST",-1117.56,0.00021917,4,"2025-06-09T13:30:43.966",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120769,1749475843976,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.976",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120770,1749475843985,"fUST",-480.0,0.00021917,4,"2025-06-09T13:30:43.985",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120771,1749475843995,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:43.995",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120772,1749475844005,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:44.005",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120773,1749475844014,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:44.014",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120774,1749475844023,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:44.023",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120775,1749475844032,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:44.032",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120776,1749475844042,"fUST",-440.0,0.00021917,4,"2025-06-09T13:30:44.042",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120777,1749475844055,"fUST",-3389.39,0.00021917,4,"2025-06-09T13:30:44.055",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120778,1749475844065,"fUST",-847.88693924,0.00021969,6,"2025-06-09T13:30:44.065",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120779,1749475844074,"fUST",-500.0,0.00021973,2,"2025-06-09T13:30:44.074",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120780,1749475844083,"fUST",-541.08689322,0.00021973,2,"2025-06-09T13:30:44.083",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120781,1749475844094,"fUST",-734.23,0.00021998,7,"2025-06-09T13:30:44.094",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120782,1749475844103,"fUST",-34876.832369,0.00022,2,"2025-06-09T13:30:44.103",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120783,1749475844113,"fUST",-734.23,0.00022098,7,"2025-06-09T13:30:44.113",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120784,1749475844124,"fUST",-617.74998356,0.00022114,2,"2025-06-09T13:30:44.124",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120785,1749475844138,"fUST",-847.88693924,0.00022141,6,"2025-06-09T13:30:44.138",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120786,1749475844148,"fUST",-501.82835657,0.00022173,2,"2025-06-09T13:30:44.148",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120787,1749475844158,"fUST",-563.17186668,0.00022173,2,"2025-06-09T13:30:44.158",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120788,1749475844167,"fUST",-500.0,0.00022173,2,"2025-06-09T13:30:44.167",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120789,1749475844178,"fUST",-504.34099936,0.00022173,2,"2025-06-09T13:30:44.178",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120790,1749475844188,"fUST",-500.0,0.0002219,2,"2025-06-09T13:30:44.188",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120791,1749475844197,"fUST",-500.0,0.0002219,2,"2025-06-09T13:30:44.197",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120792,1749475844207,"fUST",-160.0,0.0002219,2,"2025-06-09T13:30:44.207",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120793,1749475844216,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.216",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120794,1749475844226,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.226",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120795,1749475844235,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.235",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120796,1749475844246,"fUST",-534.42149569,0.00022191,4,"2025-06-09T13:30:44.246",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120797,1749475844256,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.256",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120798,1749475844266,"fUST",-499.05685102,0.00022191,4,"2025-06-09T13:30:44.266",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120799,1749475844275,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.275",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120800,1749475844285,"fUST",-390.0,0.00022191,4,"2025-06-09T13:30:44.285",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120801,1749475844294,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.294",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120802,1749475844303,"fUST",-390.0,0.00022191,4,"2025-06-09T13:30:44.303",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120803,1749475844311,"fUST",-390.0,0.00022191,4,"2025-06-09T13:30:44.311",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120804,1749475844320,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.320",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120805,1749475844329,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.329",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120806,1749475844339,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.339",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120807,1749475844348,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.348",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120808,1749475844357,"fUST",-410.0,0.00022191,4,"2025-06-09T13:30:44.357",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120809,1749475844365,"fUST",-380.0,0.00022191,4,"2025-06-09T13:30:44.365",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120810,1749475844373,"fUST",-228.62658928,0.00022191,4,"2025-06-09T13:30:44.373",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120811,1749475844383,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.383",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120812,1749475844392,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.392",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120813,1749475844401,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.401",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120814,1749475844410,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.410",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120815,1749475844522,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.522",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120816,1749475844534,"fUST",-500.0,0.00022191,4,"2025-06-09T13:30:44.534",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120817,1749475844544,"fUST",-503.1,0.00022191,4,"2025-06-09T13:30:44.544",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120818,1749475844554,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.554",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120819,1749475844564,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.564",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120820,1749475844574,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.574",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120821,1749475844583,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.583",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120822,1749475844598,"fUST",-420.0,0.00022191,4,"2025-06-09T13:30:44.598",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120823,1749475844607,"fUST",-368.82080039,0.00022191,4,"2025-06-09T13:30:44.607",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120824,1749475844617,"fUST",-445.24,0.00022191,4,"2025-06-09T13:30:44.617",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120825,1749475844627,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.627",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120826,1749475844637,"fUST",-500.0,0.00022191,4,"2025-06-09T13:30:44.637",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120827,1749475844647,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.647",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120828,1749475844657,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.657",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120829,1749475844666,"fUST",-410.0,0.00022191,4,"2025-06-09T13:30:44.666",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120830,1749475844676,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.676",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120831,1749475844685,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.685",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120832,1749475844694,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.694",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120833,1749475844704,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.704",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120834,1749475844713,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.713",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120835,1749475844723,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.723",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120836,1749475844732,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.732",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120837,1749475844741,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.741",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120838,1749475844750,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.750",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120839,1749475844760,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.760",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120840,1749475844769,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.769",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120841,1749475844778,"fUST",-354.30248696,0.00022191,4,"2025-06-09T13:30:44.778",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120842,1749475844788,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.788",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120843,1749475844797,"fUST",-489.40458389,0.00022191,4,"2025-06-09T13:30:44.797",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120844,1749475844806,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.806",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120845,1749475844816,"fUST",-349.95827375,0.00022191,4,"2025-06-09T13:30:44.816",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120846,1749475844825,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.825",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120847,1749475844833,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.833",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120848,1749475844844,"fUST",-440.0,0.00022191,2,"2025-06-09T13:30:44.844",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120849,1749475844853,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.853",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120850,1749475844862,"fUST",-310.89490882,0.00022191,4,"2025-06-09T13:30:44.862",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120851,1749475844870,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.870",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120852,1749475844878,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.878",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120853,1749475844887,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.887",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120854,1749475844896,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.896",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120855,1749475844904,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.904",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120856,1749475844913,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.913",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120857,1749475844921,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.921",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120858,1749475844930,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.930",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120859,1749475844939,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.939",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120860,1749475844947,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.947",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120861,1749475844955,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.955",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120862,1749475844964,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.964",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120863,1749475844973,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.973",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120864,1749475844981,"fUST",-2893.26,0.00022191,4,"2025-06-09T13:30:44.981",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120865,1749475844990,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.990",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120866,1749475844998,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:44.998",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120867,1749475845007,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:45.007",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120868,1749475845016,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:45.016",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120869,1749475845025,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:45.025",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120870,1749475845033,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:45.033",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120871,1749475845043,"fUST",-53.29655142,0.00022191,4,"2025-06-09T13:30:45.043",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120872,1749475845060,"fUST",-386.70344858,0.00022191,4,"2025-06-09T13:30:45.060",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120873,1749475845069,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:45.069",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120874,1749475845079,"fUST",-1180.68069341,0.00022191,4,"2025-06-09T13:30:45.079",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120877,1749475845908,"fUST",-521.44,0.00019542,2,"2025-06-09T13:30:45.908",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120878,1749475845919,"fUST",-1042.88,0.00020472,2,"2025-06-09T13:30:45.919",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120879,1749475845928,"fUST",-1564.31,0.00021403,2,"2025-06-09T13:30:45.928",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120880,1749475845938,"fUST",-6555.52,0.00021917,4,"2025-06-09T13:30:45.938",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120881,1749475845947,"fUST",-2983.65,0.00022191,4,"2025-06-09T13:30:45.947",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120882,1749475845956,"fUST",-755.24,0.00022191,4,"2025-06-09T13:30:45.956",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120883,1749475845966,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:45.966",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120884,1749475845976,"fUST",-564.96,0.00022191,4,"2025-06-09T13:30:45.976",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120885,1749475845985,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:45.985",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120886,1749475845995,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:45.995",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120887,1749475846005,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.005",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120888,1749475846014,"fUST",-800.57,0.00022191,4,"2025-06-09T13:30:46.014",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120890,1749475846023,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.023",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120891,1749475846033,"fUST",-536.77,0.00022191,4,"2025-06-09T13:30:46.033",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120892,1749475846043,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.043",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120893,1749475846057,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.057",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120894,1749475846067,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.067",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120895,1749475846077,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.077",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120896,1749475846087,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.087",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120897,1749475846097,"fUST",-1965.63,0.00022191,4,"2025-06-09T13:30:46.097",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120898,1749475846107,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.107",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120899,1749475846117,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.117",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120900,1749475846128,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.128",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120901,1749475846139,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.139",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120902,1749475846149,"fUST",-567.9,0.00022191,4,"2025-06-09T13:30:46.149",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120903,1749475846158,"fUST",-3087.41,0.00022191,4,"2025-06-09T13:30:46.158",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120904,1749475846168,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.168",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120905,1749475846177,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.177",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120906,1749475846187,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.187",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120907,1749475846196,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.196",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120908,1749475846206,"fUST",-1400.98,0.00022191,4,"2025-06-09T13:30:46.206",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120909,1749475846216,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.216",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120910,1749475846225,"fUST",-1521.2,0.00022191,4,"2025-06-09T13:30:46.225",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120911,1749475846234,"fUST",-988.24,0.00022191,4,"2025-06-09T13:30:46.234",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120912,1749475846243,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.243",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120913,1749475846252,"fUST",-484.04,0.00022191,4,"2025-06-09T13:30:46.252",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120914,1749475846262,"fUST",-320.0,0.00022191,4,"2025-06-09T13:30:46.262",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120915,1749475846271,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.271",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120916,1749475846280,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.280",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120917,1749475846290,"fUST",-574.3,0.00022191,4,"2025-06-09T13:30:46.290",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120918,1749475846299,"fUST",-390.0,0.00022191,4,"2025-06-09T13:30:46.299",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120919,1749475846309,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.309",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120920,1749475846318,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.318",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120921,1749475846328,"fUST",-496.8,0.00022191,4,"2025-06-09T13:30:46.328",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120922,1749475846338,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.338",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120923,1749475846347,"fUST",-420.0,0.00022191,4,"2025-06-09T13:30:46.347",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120924,1749475846357,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.357",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120925,1749475846366,"fUST",-452.20266793,0.00022191,4,"2025-06-09T13:30:46.366",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120926,1749475846376,"fUST",-1384.36,0.00022191,4,"2025-06-09T13:30:46.376",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120927,1749475846385,"fUST",-430.0,0.00022191,4,"2025-06-09T13:30:46.385",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120928,1749475846395,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.395",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120929,1749475846403,"fUST",-2018.81,0.00022191,4,"2025-06-09T13:30:46.403",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120930,1749475846412,"fUST",-189.97711309,0.00022191,4,"2025-06-09T13:30:46.412",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120931,1749475846420,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.420",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120932,1749475846428,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.428",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120933,1749475846437,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.437",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120934,1749475846445,"fUST",-906.04,0.00022191,4,"2025-06-09T13:30:46.445",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120935,1749475846454,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.454",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120936,1749475846462,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.462",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120937,1749475846471,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.471",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120938,1749475846480,"fUST",-410.0,0.00022191,4,"2025-06-09T13:30:46.480",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120939,1749475846489,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.489",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120940,1749475846498,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.498",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120941,1749475846507,"fUST",-497.9328961,0.00022191,4,"2025-06-09T13:30:46.507",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120942,1749475846515,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.515",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120943,1749475846524,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.524",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120944,1749475846533,"fUST",-683.78,0.00022191,4,"2025-06-09T13:30:46.533",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120945,1749475846542,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.542",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120946,1749475846551,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.551",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120947,1749475846560,"fUST",-681.6,0.00022191,4,"2025-06-09T13:30:46.560",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120948,1749475846569,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.569",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120949,1749475846578,"fUST",-616.7,0.00022191,4,"2025-06-09T13:30:46.578",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120950,1749475846588,"fUST",-409.08174055,0.00022191,4,"2025-06-09T13:30:46.588",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120951,1749475846597,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.597",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120952,1749475846607,"fUST",-390.0,0.00022191,4,"2025-06-09T13:30:46.607",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120953,1749475846616,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.616",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120954,1749475846626,"fUST",-1464.18,0.00022191,4,"2025-06-09T13:30:46.626",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120955,1749475846639,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.639",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120956,1749475846649,"fUST",-186.7482233,0.00022191,4,"2025-06-09T13:30:46.649",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120957,1749475846658,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.658",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120958,1749475846667,"fUST",-936.66,0.00022191,4,"2025-06-09T13:30:46.667",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120959,1749475846674,"fUST",-382.38669819,0.00022191,4,"2025-06-09T13:30:46.674",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120960,1749475846682,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.682",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120961,1749475846690,"fUST",-430.0,0.00022191,4,"2025-06-09T13:30:46.690",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120962,1749475846699,"fUST",-420.0,0.00022191,4,"2025-06-09T13:30:46.699",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120963,1749475846707,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.707",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120964,1749475846714,"fUST",-1485.06,0.00022191,4,"2025-06-09T13:30:46.714",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120965,1749475846722,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.722",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120966,1749475846729,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.729",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120967,1749475846737,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.737",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120968,1749475846746,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.746",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120969,1749475846753,"fUST",-538.01,0.00022191,4,"2025-06-09T13:30:46.753",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120970,1749475846760,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.760",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120971,1749475846769,"fUST",-1117.56,0.00022191,4,"2025-06-09T13:30:46.769",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120972,1749475846777,"fUST",-433.49715802,0.00022191,4,"2025-06-09T13:30:46.777",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120973,1749475846786,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.786",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120974,1749475846796,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.796",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120975,1749475846806,"fUST",-440.0,0.00022191,4,"2025-06-09T13:30:46.806",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120976,1749475846816,"fUST",-3389.39,0.00022191,4,"2025-06-09T13:30:46.816",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120977,1749475846826,"fUST",-734.23,0.00022198,7,"2025-06-09T13:30:46.826",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120978,1749475846835,"fUST",-257.0,0.00022268,2,"2025-06-09T13:30:46.835",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120979,1749475846846,"fUST",-734.23,0.00022298,3,"2025-06-09T13:30:46.846",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120980,1749475846855,"fUST",-847.88693924,0.00022314,7,"2025-06-09T13:30:46.855",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120981,1749475846865,"fUST",-2085.75,0.00022333,2,"2025-06-09T13:30:46.865",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120982,1749475846875,"fUST",-500.36924894,0.00022362,2,"2025-06-09T13:30:46.875",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120983,1749475846884,"fUST",-734.23,0.00022398,6,"2025-06-09T13:30:46.884",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120984,1749475846894,"fUST",-435.0,0.0002245,4,"2025-06-09T13:30:46.894",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120985,1749475846903,"fUST",-312.0,0.00022454,2,"2025-06-09T13:30:46.903",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120986,1749475846913,"fUST",-160.0,0.00022455,2,"2025-06-09T13:30:46.913",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120987,1749475846922,"fUST",-213.08899333,0.00022455,2,"2025-06-09T13:30:46.922",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120988,1749475846931,"fUST",-160.0,0.00022457,2,"2025-06-09T13:30:46.931",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120989,1749475846942,"fUST",-160.0,0.00022457,2,"2025-06-09T13:30:46.942",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120990,1749475846951,"fUST",-834.7738823,0.00022457,2,"2025-06-09T13:30:46.951",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120991,1749475847066,"fUST",-160.0,0.00022457,2,"2025-06-09T13:30:47.066",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120992,1749475847077,"fUST",-229.64266968,0.00022457,2,"2025-06-09T13:30:47.077",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120993,1749475847087,"fUST",-424.05420114,0.00022457,2,"2025-06-09T13:30:47.087",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120994,1749475847098,"fUST",-842.5625,0.00022457,2,"2025-06-09T13:30:47.098",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120995,1749475847107,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.107",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120996,1749475847117,"fUST",-579.87689554,0.00022465,4,"2025-06-09T13:30:47.117",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120997,1749475847127,"fUST",-400.0,0.00022465,2,"2025-06-09T13:30:47.127",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120998,1749475847138,"fUST",-400.0,0.00022465,2,"2025-06-09T13:30:47.138",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365120999,1749475847148,"fUST",-400.0,0.00022465,2,"2025-06-09T13:30:47.148",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121000,1749475847158,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.158",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121001,1749475847168,"fUST",-551.21138795,0.00022465,4,"2025-06-09T13:30:47.168",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121002,1749475847178,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.178",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121003,1749475847188,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.188",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121004,1749475847199,"fUST",-310.0,0.00022465,4,"2025-06-09T13:30:47.199",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121005,1749475847209,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.209",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121006,1749475847218,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.218",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121007,1749475847228,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.228",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121008,1749475847238,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.238",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121009,1749475847248,"fUST",-500.0,0.00022465,4,"2025-06-09T13:30:47.248",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121010,1749475847257,"fUST",-503.1,0.00022465,4,"2025-06-09T13:30:47.257",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121011,1749475847266,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.266",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121012,1749475847276,"fUST",-284.318764,0.00022465,4,"2025-06-09T13:30:47.276",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121013,1749475847286,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.286",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121014,1749475847296,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.296",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121015,1749475847306,"fUST",-445.24,0.00022465,4,"2025-06-09T13:30:47.306",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121016,1749475847316,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.316",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121017,1749475847326,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.326",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121018,1749475847336,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.336",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121019,1749475847345,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.345",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121020,1749475847355,"fUST",-400.0,0.00022465,4,"2025-06-09T13:30:47.355",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121021,1749475847365,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.365",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121022,1749475847374,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.374",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121023,1749475847384,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.384",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121024,1749475847395,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.395",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121025,1749475847405,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.405",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121026,1749475847415,"fUST",-466.90070196,0.00022465,4,"2025-06-09T13:30:47.415",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121027,1749475847425,"fUST",-360.0,0.00022465,4,"2025-06-09T13:30:47.425",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121028,1749475847434,"fUST",-440.0,0.00022465,2,"2025-06-09T13:30:47.434",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121029,1749475847444,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.444",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121030,1749475847454,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.454",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121031,1749475847463,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.463",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121032,1749475847473,"fUST",-330.0,0.00022465,4,"2025-06-09T13:30:47.473",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121033,1749475847484,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.484",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121034,1749475847493,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.493",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121035,1749475847504,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.504",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121036,1749475847514,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.514",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121037,1749475847523,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.523",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121038,1749475847533,"fUST",-440.0,0.00022465,4,"2025-06-09T13:30:47.533",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121039,1749475847542,"fUST",-2893.26,0.00022465,4,"2025-06-09T13:30:47.542",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121040,1749475847551,"fUST",-417.39884703,0.00022465,4,"2025-06-09T13:30:47.551",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121041,1749475854058,"fUST",500.0,0.00023,120,"2025-06-09T13:30:54.058",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121042,1749475854846,"fUST",500.0,0.00023,120,"2025-06-09T13:30:54.846",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121043,1749475855623,"fUST",500.0,0.00023,120,"2025-06-09T13:30:55.623",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121044,1749475856419,"fUST",500.0,0.00023,120,"2025-06-09T13:30:56.419",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121045,1749475857648,"fUST",500.0,0.00023,120,"2025-06-09T13:30:57.648",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121046,1749475858435,"fUST",500.0,0.00023,120,"2025-06-09T13:30:58.435",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121047,1749475859230,"fUST",569.83,0.00023,120,"2025-06-09T13:30:59.230",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121048,1749475879105,"fUST",302.91,0.00023,120,"2025-06-09T13:31:19.105",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121057,1749475969690,"fUST",1000.0,0.00024,120,"2025-06-09T13:32:49.690",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121062,1749476017234,"fUST",1000.0,0.00024,120,"2025-06-09T13:33:37.234",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121072,1749476122027,"fUST",269.935388,0.00024657,120,"2025-06-09T13:35:22.027",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121080,1749476320964,"fUST",163.630966,0.00013699,2,"2025-06-09T13:38:40.964",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121167,1749477032251,"fUST",-524.39,0.00019281,2,"2025-06-09T13:50:32.251",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121168,1749477032261,"fUST",-747.9591807,0.00020111,2,"2025-06-09T13:50:32.261",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121169,1749477032271,"fUST",-675.1007651,0.00020199,2,"2025-06-09T13:50:32.271",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121197,1749477037925,"fUST",-373.6792349,0.00020199,2,"2025-06-09T13:50:37.925",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121199,1749477037934,"fUST",-1589.442047,0.00020463,2,"2025-06-09T13:50:37.934",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121201,1749477037944,"fUST",-184.04671,0.00020543,2,"2025-06-09T13:50:37.944",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121203,1749477037953,"fUST",-236.722876,0.0002063,2,"2025-06-09T13:50:37.953",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121205,1749477037962,"fUST",-172.735465,0.00020827,2,"2025-06-09T13:50:37.962",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121207,1749477037972,"fUST",-300.0,0.00020999,2,"2025-06-09T13:50:37.972",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121209,1749477037981,"fUST",-300.0,0.00020999,2,"2025-06-09T13:50:37.981",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121211,1749477037990,"fUST",-9000.0,0.00021,2,"2025-06-09T13:50:37.990",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121213,1749477038000,"fUST",-1573.17,0.00021117,2,"2025-06-09T13:50:38.000",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121215,1749477038009,"fUST",-374.29368158,0.00021675,2,"2025-06-09T13:50:38.009",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121217,1749477038018,"fUST",-168.12242757,0.000218,2,"2025-06-09T13:50:38.018",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121219,1749477038027,"fUST",-291.57531219,0.00021817,2,"2025-06-09T13:50:38.027",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121221,1749477038037,"fUST",-296.413,0.00021897,2,"2025-06-09T13:50:38.037",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121223,1749477038046,"fUST",-16000.0,0.00021897,2,"2025-06-09T13:50:38.046",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121225,1749477038055,"fUST",-3680.22275987,0.00021897,2,"2025-06-09T13:50:38.055",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121227,1749477038065,"fUST",-605.3530111,0.000219,6,"2025-06-09T13:50:38.065",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121229,1749477038074,"fUST",-241.147,0.00021903,2,"2025-06-09T13:50:38.074",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121231,1749477038084,"fUST",-813.06,0.00021907,3,"2025-06-09T13:50:38.084",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121233,1749477038094,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.094",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121235,1749477038105,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.105",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121237,1749477038114,"fUST",-170.71689639,0.00021907,2,"2025-06-09T13:50:38.114",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121239,1749477038124,"fUST",-311.53416561,0.00021907,2,"2025-06-09T13:50:38.124",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121241,1749477038134,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.134",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121243,1749477038144,"fUST",-233.94907006,0.00021907,2,"2025-06-09T13:50:38.144",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121245,1749477038154,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.154",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121247,1749477038164,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.164",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121249,1749477038174,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.174",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121251,1749477038183,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.183",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121253,1749477038193,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.193",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121255,1749477038202,"fUST",-155.17457875,0.00021907,2,"2025-06-09T13:50:38.202",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121257,1749477038211,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.211",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121259,1749477038221,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.221",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121261,1749477038230,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.230",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121263,1749477038240,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.240",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121265,1749477038249,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.249",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121267,1749477038258,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.258",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121269,1749477038267,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.267",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121271,1749477038277,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.277",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121273,1749477038286,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.286",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121275,1749477038295,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.295",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121277,1749477038304,"fUST",-399.64134657,0.00021907,2,"2025-06-09T13:50:38.304",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121279,1749477038314,"fUST",-256.68606427,0.00021907,2,"2025-06-09T13:50:38.314",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121281,1749477038323,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.323",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121283,1749477038332,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.332",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121285,1749477038344,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.344",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121287,1749477038355,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.355",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121290,1749477038364,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.364",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121292,1749477038374,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.374",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121294,1749477038384,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.384",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121296,1749477038393,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.393",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121298,1749477038403,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.403",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121299,1749477038413,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.413",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121302,1749477038422,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.422",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121304,1749477038431,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.431",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121306,1749477038441,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.441",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121308,1749477038450,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.450",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121310,1749477038460,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.460",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121311,1749477038469,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.469",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121314,1749477038477,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.477",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121316,1749477038487,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.487",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121318,1749477038496,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.496",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121320,1749477038505,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.505",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121322,1749477038515,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.515",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121324,1749477038525,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.525",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121326,1749477038535,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.535",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121328,1749477038546,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.546",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121330,1749477038557,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.557",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121332,1749477038570,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.570",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121334,1749477038580,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.580",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121336,1749477038589,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.589",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121338,1749477038598,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.598",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121340,1749477038610,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.610",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121342,1749477038619,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.619",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121344,1749477038628,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.628",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121346,1749477038638,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.638",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121348,1749477038650,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.650",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121351,1749477038660,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.660",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121352,1749477038670,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.670",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121355,1749477038680,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.680",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121357,1749477038689,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.689",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121358,1749477038698,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.698",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121361,1749477038708,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.708",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121363,1749477038717,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.717",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121365,1749477038726,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.726",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121367,1749477038735,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.735",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121368,1749477038744,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.744",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121371,1749477038754,"fUST",-413.15333481,0.00021907,2,"2025-06-09T13:50:38.754",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121372,1749477038763,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.763",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121375,1749477038772,"fUST",-500.0,0.00021907,2,"2025-06-09T13:50:38.772",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121377,1749477038783,"fUST",-500.0,0.00021912,2,"2025-06-09T13:50:38.783",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121379,1749477038792,"fUST",-1000.0,0.00021912,2,"2025-06-09T13:50:38.792",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121381,1749477038802,"fUST",-1000.0,0.00021912,2,"2025-06-09T13:50:38.802",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121383,1749477038812,"fUST",-1000.0,0.00021912,2,"2025-06-09T13:50:38.812",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121385,1749477038821,"fUST",-1000.0,0.00021912,2,"2025-06-09T13:50:38.821",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121387,1749477038830,"fUST",-1000.0,0.00021912,2,"2025-06-09T13:50:38.830",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121389,1749477038840,"fUST",-1000.0,0.00021912,2,"2025-06-09T13:50:38.840",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121391,1749477038849,"fUST",-1000.0,0.00021912,2,"2025-06-09T13:50:38.849",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121393,1749477038860,"fUST",-1000.0,0.00021912,2,"2025-06-09T13:50:38.860",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121395,1749477038870,"fUST",-1000.0,0.00021912,2,"2025-06-09T13:50:38.870",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121397,1749477038879,"fUST",-1000.0,0.00021912,2,"2025-06-09T13:50:38.879",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121399,1749477038889,"fUST",-704.87543676,0.00021912,2,"2025-06-09T13:50:38.889",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121401,1749477038898,"fUST",-160.0,0.00021912,2,"2025-06-09T13:50:38.898",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121403,1749477038908,"fUST",-500.0,0.00021916,2,"2025-06-09T13:50:38.908",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121405,1749477038917,"fUST",-500.0,0.00021916,2,"2025-06-09T13:50:38.917",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121407,1749477038927,"fUST",-500.0,0.00021916,2,"2025-06-09T13:50:38.927",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121409,1749477038937,"fUST",-457.46239471,0.00021916,2,"2025-06-09T13:50:38.937",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121411,1749477038946,"fUST",-500.0,0.00021916,2,"2025-06-09T13:50:38.946",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121413,1749477038956,"fUST",-500.0,0.00021916,2,"2025-06-09T13:50:38.956",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121415,1749477038965,"fUST",-500.0,0.00021916,2,"2025-06-09T13:50:38.965",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121417,1749477038974,"fUST",-500.0,0.00021916,2,"2025-06-09T13:50:38.974",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121419,1749477038983,"fUST",-292.04977842,0.00021916,2,"2025-06-09T13:50:38.983",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121421,1749477038992,"fUST",-500.0,0.00021916,2,"2025-06-09T13:50:38.992",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121424,1749477039002,"fUST",-500.0,0.00021916,2,"2025-06-09T13:50:39.002",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121425,1749477039012,"fUST",-500.0,0.00021916,2,"2025-06-09T13:50:39.012",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121427,1749477039022,"fUST",-500.0,0.00021916,2,"2025-06-09T13:50:39.022",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121429,1749477039031,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.031",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121431,1749477039041,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.041",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121433,1749477039050,"fUST",-530.0,0.00021917,4,"2025-06-09T13:50:39.050",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121435,1749477039060,"fUST",-260.0,0.00021917,4,"2025-06-09T13:50:39.060",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121437,1749477039069,"fUST",-157.24965494,0.00021917,4,"2025-06-09T13:50:39.069",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121440,1749477039079,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.079",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121441,1749477039089,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.089",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121444,1749477039099,"fUST",-411.12636405,0.00021917,4,"2025-06-09T13:50:39.099",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121446,1749477039110,"fUST",-432.50110164,0.00021917,4,"2025-06-09T13:50:39.110",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121448,1749477039119,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.119",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121450,1749477039129,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.129",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121452,1749477039137,"fUST",-420.0,0.00021917,4,"2025-06-09T13:50:39.137",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121453,1749477039147,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.147",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121456,1749477039157,"fUST",-223.75463275,0.00021917,4,"2025-06-09T13:50:39.157",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121458,1749477039166,"fUST",-185.58406903,0.00021917,4,"2025-06-09T13:50:39.166",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121459,1749477039176,"fUST",-522.61138969,0.00021917,4,"2025-06-09T13:50:39.176",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121461,1749477039185,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.185",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121463,1749477039195,"fUST",-354.76377024,0.00021917,4,"2025-06-09T13:50:39.195",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121465,1749477039204,"fUST",-420.0,0.00021917,4,"2025-06-09T13:50:39.204",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121467,1749477039214,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.214",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121469,1749477039223,"fUST",-420.0,0.00021917,4,"2025-06-09T13:50:39.223",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121471,1749477039233,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.233",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121473,1749477039243,"fUST",-420.0,0.00021917,4,"2025-06-09T13:50:39.243",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121475,1749477039253,"fUST",-420.0,0.00021917,4,"2025-06-09T13:50:39.253",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121477,1749477039262,"fUST",-301.31931123,0.00021917,4,"2025-06-09T13:50:39.262",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121479,1749477039273,"fUST",-420.0,0.00021917,4,"2025-06-09T13:50:39.273",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121481,1749477039282,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.282",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121483,1749477039292,"fUST",-430.0,0.00021917,4,"2025-06-09T13:50:39.292",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121485,1749477039301,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.301",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121487,1749477039310,"fUST",-376.75770092,0.00021917,4,"2025-06-09T13:50:39.310",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121489,1749477039320,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.320",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121491,1749477039329,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.329",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121493,1749477039339,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.339",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121495,1749477039348,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.348",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121497,1749477039358,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.358",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121499,1749477039368,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.368",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121501,1749477039378,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.378",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121503,1749477039389,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.389",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121505,1749477039398,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.398",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121507,1749477039408,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.408",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121509,1749477039418,"fUST",-495.12089706,0.00021917,4,"2025-06-09T13:50:39.418",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121512,1749477039428,"fUST",-500.0,0.00021917,4,"2025-06-09T13:50:39.428",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121515,1749477039438,"fUST",-751.88,0.00021917,4,"2025-06-09T13:50:39.438",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121518,1749477039448,"fUST",-502.12,0.00021917,4,"2025-06-09T13:50:39.448",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121521,1749477039458,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.458",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121524,1749477039468,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.468",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121527,1749477039478,"fUST",-660.34,0.00021917,4,"2025-06-09T13:50:39.478",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121530,1749477039488,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.488",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121533,1749477039497,"fUST",-234.98638605,0.00021917,4,"2025-06-09T13:50:39.497",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121536,1749477039507,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.507",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121539,1749477039517,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.517",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121542,1749477039526,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.526",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121545,1749477039536,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.536",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121548,1749477039546,"fUST",-500.0,0.00021917,4,"2025-06-09T13:50:39.546",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121551,1749477039556,"fUST",-500.0,0.00021917,4,"2025-06-09T13:50:39.556",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121555,1749477039570,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.570",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121557,1749477039580,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.580",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121560,1749477039590,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.590",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121594,1749477039725,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.725",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121597,1749477039737,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.737",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121600,1749477039747,"fUST",-452.53709734,0.00021917,4,"2025-06-09T13:50:39.747",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121603,1749477039757,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.757",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121606,1749477039767,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.767",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121610,1749477039777,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.777",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121612,1749477039787,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.787",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121615,1749477039796,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.796",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121618,1749477039806,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.806",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121621,1749477039816,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.816",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121624,1749477039826,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.826",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121627,1749477039835,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.835",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121631,1749477039845,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.845",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121634,1749477039855,"fUST",-410.0,0.00021917,4,"2025-06-09T13:50:39.855",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121637,1749477039864,"fUST",-445.6,0.00021917,2,"2025-06-09T13:50:39.864",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121639,1749477039873,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.873",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121642,1749477039883,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.883",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121646,1749477039892,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.892",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121649,1749477039902,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.902",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121652,1749477039912,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.912",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121655,1749477039922,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.922",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121658,1749477039931,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.931",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121660,1749477039941,"fUST",-350.0,0.00021917,4,"2025-06-09T13:50:39.941",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121662,1749477039951,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.951",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121664,1749477039960,"fUST",-538.10815954,0.00021917,4,"2025-06-09T13:50:39.960",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121668,1749477039971,"fUST",-420.0,0.00021917,4,"2025-06-09T13:50:39.971",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121670,1749477039980,"fUST",-384.62518768,0.00021917,4,"2025-06-09T13:50:39.980",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121673,1749477039990,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:39.990",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121675,1749477040000,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.000",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121676,1749477040010,"fUST",-812.89,0.00021917,4,"2025-06-09T13:50:40.010",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121679,1749477040020,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.020",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121681,1749477040029,"fUST",-290.0,0.00021917,4,"2025-06-09T13:50:40.029",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121683,1749477040039,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.039",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121685,1749477040049,"fUST",-1986.09,0.00021917,4,"2025-06-09T13:50:40.049",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121687,1749477040059,"fUST",-231.97543053,0.00021917,4,"2025-06-09T13:50:40.059",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121688,1749477040069,"fUST",-500.0,0.00021917,4,"2025-06-09T13:50:40.069",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121691,1749477040079,"fUST",-2166.67,0.00021917,4,"2025-06-09T13:50:40.079",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121693,1749477040089,"fUST",-262.95749568,0.00021917,4,"2025-06-09T13:50:40.089",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121695,1749477040099,"fUST",-534.37,0.00021917,4,"2025-06-09T13:50:40.099",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121696,1749477040110,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.110",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121698,1749477040120,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.120",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121700,1749477040130,"fUST",-1134.73,0.00021917,4,"2025-06-09T13:50:40.130",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121702,1749477040140,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.140",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121704,1749477040150,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.150",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121705,1749477040160,"fUST",-427.80384565,0.00021917,4,"2025-06-09T13:50:40.160",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121706,1749477040170,"fUST",-476.63,0.00021917,4,"2025-06-09T13:50:40.170",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121707,1749477040180,"fUST",-2895.37,0.00021917,4,"2025-06-09T13:50:40.180",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121708,1749477040189,"fUST",-803.7,0.00021917,4,"2025-06-09T13:50:40.189",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121710,1749477040199,"fUST",-388.29222238,0.00021917,4,"2025-06-09T13:50:40.199",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121712,1749477040208,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.208",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121714,1749477040218,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.218",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121717,1749477040227,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.227",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121719,1749477040236,"fUST",-183.80560514,0.00021917,4,"2025-06-09T13:50:40.236",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121721,1749477040245,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.245",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121723,1749477040255,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.255",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121725,1749477040264,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.264",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121727,1749477040274,"fUST",-359.40649766,0.00021917,4,"2025-06-09T13:50:40.274",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121729,1749477040284,"fUST",-5189.41,0.00021917,4,"2025-06-09T13:50:40.284",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121731,1749477040294,"fUST",-5488.53,0.00021917,4,"2025-06-09T13:50:40.294",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121733,1749477040304,"fUST",-4040.71,0.00021917,4,"2025-06-09T13:50:40.304",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121735,1749477040314,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.314",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121737,1749477040323,"fUST",-4634.71,0.00021917,4,"2025-06-09T13:50:40.323",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121739,1749477040332,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.332",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121741,1749477040342,"fUST",-505.2,0.00021917,4,"2025-06-09T13:50:40.342",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121743,1749477040352,"fUST",-516.7,0.00021917,4,"2025-06-09T13:50:40.352",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121745,1749477040362,"fUST",-813.91,0.00021917,4,"2025-06-09T13:50:40.362",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121747,1749477040372,"fUST",-1278.93,0.00021917,4,"2025-06-09T13:50:40.372",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121749,1749477040382,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.382",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121751,1749477040392,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.392",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121753,1749477040402,"fUST",-1111.71,0.00021917,4,"2025-06-09T13:50:40.402",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121755,1749477040411,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.411",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121756,1749477040420,"fUST",-616.96,0.00021917,4,"2025-06-09T13:50:40.420",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121758,1749477040429,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.429",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121760,1749477040439,"fUST",-1926.99,0.00021917,4,"2025-06-09T13:50:40.439",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121762,1749477040449,"fUST",-691.44,0.00021917,4,"2025-06-09T13:50:40.449",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121764,1749477040458,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.458",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121766,1749477040468,"fUST",-461.24,0.00021917,4,"2025-06-09T13:50:40.468",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121768,1749477040478,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.478",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121770,1749477040488,"fUST",-767.06,0.00021917,4,"2025-06-09T13:50:40.488",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121772,1749477040497,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.497",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121774,1749477040507,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.507",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121776,1749477040517,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.517",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121778,1749477040527,"fUST",-2286.41,0.00021917,4,"2025-06-09T13:50:40.527",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121780,1749477040536,"fUST",-169.2560603,0.00021917,4,"2025-06-09T13:50:40.536",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121781,1749477040546,"fUST",-537.17,0.00021917,4,"2025-06-09T13:50:40.546",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121784,1749477040559,"fUST",-2033.87,0.00021917,4,"2025-06-09T13:50:40.559",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121785,1749477040569,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.569",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121787,1749477040579,"fUST",-843.42,0.00021917,4,"2025-06-09T13:50:40.579",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121789,1749477040589,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.589",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121791,1749477040599,"fUST",-557.97,0.00021917,4,"2025-06-09T13:50:40.599",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121792,1749477040610,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.610",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121794,1749477040620,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.620",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121797,1749477040630,"fUST",-2059.96,0.00021917,4,"2025-06-09T13:50:40.630",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121800,1749477040643,"fUST",-840.31,0.00021917,4,"2025-06-09T13:50:40.643",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121803,1749477040653,"fUST",-924.28,0.00021917,4,"2025-06-09T13:50:40.653",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121805,1749477040664,"fUST",-500.0,0.00021917,2,"2025-06-09T13:50:40.664",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121807,1749477040674,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.674",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121809,1749477040683,"fUST",-9439.38,0.00021917,4,"2025-06-09T13:50:40.683",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121811,1749477040693,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.693",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121813,1749477040703,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.703",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121815,1749477040713,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.713",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121817,1749477040723,"fUST",-1133.61,0.00021917,4,"2025-06-09T13:50:40.723",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121819,1749477040733,"fUST",-3861.59,0.00021917,4,"2025-06-09T13:50:40.733",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121821,1749477040743,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.743",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121823,1749477040753,"fUST",-789.8,0.00021917,4,"2025-06-09T13:50:40.753",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121825,1749477040762,"fUST",-4323.6,0.00021917,4,"2025-06-09T13:50:40.762",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121827,1749477040773,"fUST",-1123.87,0.00021917,4,"2025-06-09T13:50:40.773",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121829,1749477040783,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.783",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121831,1749477040793,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.793",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121833,1749477040802,"fUST",-589.75,0.00021917,4,"2025-06-09T13:50:40.802",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121835,1749477040812,"fUST",-470.5327903,0.00021917,4,"2025-06-09T13:50:40.812",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121837,1749477040822,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.822",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121839,1749477040832,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.832",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121841,1749477040842,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.842",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121843,1749477040852,"fUST",-353.43177733,0.00021917,4,"2025-06-09T13:50:40.852",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121845,1749477040862,"fUST",-1966.76,0.00021917,4,"2025-06-09T13:50:40.862",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121847,1749477040872,"fUST",-836.43,0.00021917,4,"2025-06-09T13:50:40.872",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121850,1749477040882,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.882",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121852,1749477040892,"fUST",-570.07,0.00021917,4,"2025-06-09T13:50:40.892",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121854,1749477040901,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.901",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121855,1749477040911,"fUST",-244.66,0.00021917,4,"2025-06-09T13:50:40.911",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121856,1749477040920,"fUST",-501.62838365,0.00021917,4,"2025-06-09T13:50:40.920",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121857,1749477040930,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.930",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121858,1749477040939,"fUST",-787.22,0.00021917,4,"2025-06-09T13:50:40.939",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121859,1749477040948,"fUST",-334.47404073,0.00021917,4,"2025-06-09T13:50:40.948",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121861,1749477040958,"fUST",-421.94888769,0.00021917,4,"2025-06-09T13:50:40.958",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121863,1749477040967,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.967",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121865,1749477040976,"fUST",-440.0,0.00021917,4,"2025-06-09T13:50:40.976",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121867,1749477040986,"fUST",-269.53884081,0.00021973,2,"2025-06-09T13:50:40.986",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121869,1749477040995,"fUST",-500.0,0.00021973,2,"2025-06-09T13:50:40.995",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121871,1749477041005,"fUST",-635.04327418,0.00021973,2,"2025-06-09T13:50:41.005",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121873,1749477041014,"fUST",-509.62566211,0.00021973,2,"2025-06-09T13:50:41.014",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121875,1749477041023,"fUST",-500.0,0.00021973,2,"2025-06-09T13:50:41.023",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121877,1749477041034,"fUST",-500.0,0.00021973,2,"2025-06-09T13:50:41.034",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121879,1749477041044,"fUST",-500.0,0.00021973,2,"2025-06-09T13:50:41.044",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121881,1749477041055,"fUST",-503.20737064,0.00021973,2,"2025-06-09T13:50:41.055",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121883,1749477041064,"fUST",-595.80924908,0.00021979,2,"2025-06-09T13:50:41.064",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121885,1749477041074,"fUST",-1000.0,0.00022,22,"2025-06-09T13:50:41.074",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121887,1749477041083,"fUST",-186.0,0.00022,2,"2025-06-09T13:50:41.083",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121889,1749477041092,"fUST",-605.35301088,0.00022003,6,"2025-06-09T13:50:41.092",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121891,1749477041102,"fUST",-255.0,0.0002201,2,"2025-06-09T13:50:41.102",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121893,1749477041112,"fUST",-255.0,0.00022015,2,"2025-06-09T13:50:41.112",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121895,1749477041121,"fUST",-363.3519237,0.0002202,2,"2025-06-09T13:50:41.121",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121896,1749477041131,"fUST",-2097.57,0.00022035,2,"2025-06-09T13:50:41.131",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121898,1749477041140,"fUST",-605.35301088,0.00022107,6,"2025-06-09T13:50:41.140",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121900,1749477041150,"fUST",-296.66769513,0.00022133,2,"2025-06-09T13:50:41.150",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121902,1749477041159,"fUST",-291.57531219,0.0002216,2,"2025-06-09T13:50:41.159",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121904,1749477041168,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.168",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121906,1749477041177,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.177",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121908,1749477041187,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.187",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121910,1749477041196,"fUST",-453.54597485,0.00022191,4,"2025-06-09T13:50:41.196",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121912,1749477041205,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.205",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121914,1749477041214,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.214",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121916,1749477041224,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.224",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121918,1749477041233,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.233",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121920,1749477041242,"fUST",-335.21830925,0.00022191,4,"2025-06-09T13:50:41.242",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121922,1749477041252,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.252",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121924,1749477041261,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.261",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121925,1749477041271,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.271",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121927,1749477041281,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.281",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121928,1749477041290,"fUST",-500.0,0.00022191,4,"2025-06-09T13:50:41.290",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121930,1749477041300,"fUST",-751.88,0.00022191,4,"2025-06-09T13:50:41.300",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121931,1749477041310,"fUST",-502.12,0.00022191,4,"2025-06-09T13:50:41.310",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121933,1749477041320,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.320",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121934,1749477041330,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.330",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121936,1749477041340,"fUST",-660.34,0.00022191,4,"2025-06-09T13:50:41.340",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121938,1749477041351,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.351",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121939,1749477041361,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.361",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121941,1749477041371,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.371",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121942,1749477041382,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.382",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121944,1749477041391,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.391",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121945,1749477041402,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.402",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121947,1749477041412,"fUST",-220.41472825,0.00022191,4,"2025-06-09T13:50:41.412",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121948,1749477041422,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.422",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121950,1749477041431,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.431",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121952,1749477041441,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.441",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121953,1749477041451,"fUST",-253.35208697,0.00022191,4,"2025-06-09T13:50:41.451",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121955,1749477041461,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.461",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121957,1749477041471,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.471",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121958,1749477041480,"fUST",-276.95083678,0.00022191,4,"2025-06-09T13:50:41.480",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121960,1749477041491,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.491",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121962,1749477041500,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.500",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121963,1749477041510,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.510",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121965,1749477041520,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.520",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121966,1749477041530,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.530",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121968,1749477041539,"fUST",-445.6,0.00022191,2,"2025-06-09T13:50:41.539",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121969,1749477041549,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.549",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121971,1749477041562,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.562",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121973,1749477041571,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.571",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121974,1749477041581,"fUST",-192.83495075,0.00022191,4,"2025-06-09T13:50:41.581",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121976,1749477041591,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.591",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121978,1749477041601,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.601",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121979,1749477041611,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.611",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121981,1749477041622,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.622",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121983,1749477041631,"fUST",-812.89,0.00022191,4,"2025-06-09T13:50:41.631",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121984,1749477041642,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.642",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121986,1749477041653,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.653",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121988,1749477041662,"fUST",-1986.09,0.00022191,4,"2025-06-09T13:50:41.662",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121990,1749477041671,"fUST",-2166.67,0.00022191,4,"2025-06-09T13:50:41.671",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121991,1749477041680,"fUST",-534.37,0.00022191,4,"2025-06-09T13:50:41.680",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121993,1749477041690,"fUST",-1134.73,0.00022191,4,"2025-06-09T13:50:41.690",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121995,1749477041704,"fUST",-410.0,0.00022191,4,"2025-06-09T13:50:41.704",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121996,1749477041714,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.714",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365121998,1749477041723,"fUST",-476.63,0.00022191,4,"2025-06-09T13:50:41.723",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122000,1749477041732,"fUST",-2895.37,0.00022191,4,"2025-06-09T13:50:41.732",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122001,1749477041741,"fUST",-803.7,0.00022191,4,"2025-06-09T13:50:41.741",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122003,1749477041750,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.750",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122005,1749477041759,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.759",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122006,1749477041769,"fUST",-420.70560515,0.00022191,4,"2025-06-09T13:50:41.769",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122008,1749477041778,"fUST",-451.34230826,0.00022191,4,"2025-06-09T13:50:41.778",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122010,1749477041787,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.787",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122011,1749477041797,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.797",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122012,1749477041807,"fUST",-5189.41,0.00022191,4,"2025-06-09T13:50:41.807",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122013,1749477041816,"fUST",-5488.53,0.00022191,4,"2025-06-09T13:50:41.816",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122014,1749477041826,"fUST",-4040.71,0.00022191,4,"2025-06-09T13:50:41.826",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122022,1749477041927,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.927",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122024,1749477041937,"fUST",-4634.71,0.00022191,4,"2025-06-09T13:50:41.937",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122026,1749477041948,"fUST",-505.2,0.00022191,4,"2025-06-09T13:50:41.948",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122028,1749477041957,"fUST",-813.91,0.00022191,4,"2025-06-09T13:50:41.957",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122030,1749477041967,"fUST",-1278.93,0.00022191,4,"2025-06-09T13:50:41.967",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122032,1749477041976,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.976",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122034,1749477041986,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:41.986",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122036,1749477041995,"fUST",-1111.71,0.00022191,4,"2025-06-09T13:50:41.995",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122038,1749477042005,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.005",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122039,1749477042014,"fUST",-616.96,0.00022191,4,"2025-06-09T13:50:42.014",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122041,1749477042023,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.023",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122043,1749477042032,"fUST",-1926.99,0.00022191,4,"2025-06-09T13:50:42.032",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122046,1749477042042,"fUST",-691.44,0.00022191,4,"2025-06-09T13:50:42.042",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122047,1749477042051,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.051",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122049,1749477042061,"fUST",-461.24,0.00022191,4,"2025-06-09T13:50:42.061",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122051,1749477042070,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.070",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122053,1749477042080,"fUST",-767.06,0.00022191,4,"2025-06-09T13:50:42.080",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122055,1749477042089,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.089",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122057,1749477042099,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.099",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122059,1749477042109,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.109",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122061,1749477042118,"fUST",-2286.41,0.00022191,4,"2025-06-09T13:50:42.118",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122063,1749477042128,"fUST",-537.17,0.00022191,4,"2025-06-09T13:50:42.128",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122065,1749477042137,"fUST",-2033.87,0.00022191,4,"2025-06-09T13:50:42.137",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122067,1749477042146,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.146",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122069,1749477042156,"fUST",-843.42,0.00022191,4,"2025-06-09T13:50:42.156",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122071,1749477042165,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.165",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122073,1749477042175,"fUST",-557.97,0.00022191,4,"2025-06-09T13:50:42.175",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122075,1749477042184,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.184",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122077,1749477042194,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.194",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122079,1749477042203,"fUST",-2059.96,0.00022191,4,"2025-06-09T13:50:42.203",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122081,1749477042213,"fUST",-840.31,0.00022191,4,"2025-06-09T13:50:42.213",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122083,1749477042223,"fUST",-924.28,0.00022191,4,"2025-06-09T13:50:42.223",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122085,1749477042232,"fUST",-277.87887871,0.00022191,4,"2025-06-09T13:50:42.232",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122087,1749477042242,"fUST",-9439.38,0.00022191,4,"2025-06-09T13:50:42.242",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122089,1749477042251,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.251",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122091,1749477042262,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.262",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122093,1749477042272,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.272",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122095,1749477042282,"fUST",-1133.61,0.00022191,4,"2025-06-09T13:50:42.282",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122097,1749477042292,"fUST",-3861.59,0.00022191,4,"2025-06-09T13:50:42.292",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122099,1749477042302,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.302",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122101,1749477042312,"fUST",-789.8,0.00022191,4,"2025-06-09T13:50:42.312",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122103,1749477042323,"fUST",-4323.6,0.00022191,4,"2025-06-09T13:50:42.323",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122105,1749477042333,"fUST",-1123.87,0.00022191,4,"2025-06-09T13:50:42.333",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122107,1749477042342,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.342",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122110,1749477042352,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.352",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122113,1749477042363,"fUST",-589.75,0.00022191,4,"2025-06-09T13:50:42.363",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122116,1749477042372,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.372",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122118,1749477042382,"fUST",-1966.76,0.00022191,4,"2025-06-09T13:50:42.382",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122120,1749477042392,"fUST",-836.43,0.00022191,4,"2025-06-09T13:50:42.392",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122122,1749477042401,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.401",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122124,1749477042410,"fUST",-570.07,0.00022191,4,"2025-06-09T13:50:42.410",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122126,1749477042420,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.420",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122128,1749477042431,"fUST",-787.22,0.00022191,4,"2025-06-09T13:50:42.431",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122130,1749477042442,"fUST",-440.0,0.00022191,4,"2025-06-09T13:50:42.442",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122132,1749477042451,"fUST",-605.35301088,0.0002221,6,"2025-06-09T13:50:42.451",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122134,1749477042461,"fUST",-605.35301088,0.00022314,7,"2025-06-09T13:50:42.461",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122136,1749477042472,"fUST",-160.0,0.00022375,2,"2025-06-09T13:50:42.472",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122138,1749477042482,"fUST",-424.05420114,0.00022375,2,"2025-06-09T13:50:42.482",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122141,1749477042492,"fUST",-842.5625,0.00022375,2,"2025-06-09T13:50:42.492",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122143,1749477042501,"fUST",-213.08899333,0.00022375,2,"2025-06-09T13:50:42.501",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122145,1749477042512,"fUST",-160.0,0.00022375,2,"2025-06-09T13:50:42.512",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122148,1749477042521,"fUST",-834.7738823,0.00022375,2,"2025-06-09T13:50:42.521",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122150,1749477042531,"fUST",-229.64266968,0.00022375,2,"2025-06-09T13:50:42.531",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122152,1749477042541,"fUST",-160.0,0.00022375,2,"2025-06-09T13:50:42.541",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122154,1749477042551,"fUST",-160.0,0.00022375,2,"2025-06-09T13:50:42.551",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122157,1749477042565,"fUST",-11856.04170836,0.00022379,2,"2025-06-09T13:50:42.565",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122158,1749477042575,"fUST",-200.0,0.000224,2,"2025-06-09T13:50:42.575",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122161,1749477042585,"fUST",-200.0,0.000224,3,"2025-06-09T13:50:42.585",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122163,1749477042595,"fUST",-347.0,0.00022416,2,"2025-06-09T13:50:42.595",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122164,1749477042604,"fUST",-605.35301088,0.00022417,7,"2025-06-09T13:50:42.604",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122167,1749477042617,"fUST",-685.0,0.00022426,4,"2025-06-09T13:50:42.617",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122168,1749477042626,"fUST",-16000.0,0.00022445,2,"2025-06-09T13:50:42.626",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122170,1749477042638,"fUST",-500.0,0.0002246,3,"2025-06-09T13:50:42.638",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122173,1749477042650,"fUST",-13951.73643741,0.00022465,2,"2025-06-09T13:50:42.650",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122175,1749477042660,"fUST",-7741.53693146,0.00022465,2,"2025-06-09T13:50:42.660",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122176,1749477042670,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.670",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122178,1749477042680,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.680",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122180,1749477042689,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.689",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122182,1749477042699,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.699",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122184,1749477042709,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.709",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122186,1749477042719,"fUST",-290.89389746,0.00022465,4,"2025-06-09T13:50:42.719",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122188,1749477042730,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.730",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122190,1749477042739,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.739",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122192,1749477042749,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.749",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122194,1749477042758,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.758",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122196,1749477042768,"fUST",-500.0,0.00022465,4,"2025-06-09T13:50:42.768",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122197,1749477042777,"fUST",-751.88,0.00022465,4,"2025-06-09T13:50:42.777",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122198,1749477042788,"fUST",-502.12,0.00022465,4,"2025-06-09T13:50:42.788",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122199,1749477042797,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.797",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122201,1749477042807,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.807",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122202,1749477042817,"fUST",-660.34,0.00022465,4,"2025-06-09T13:50:42.817",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122204,1749477042827,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.827",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122206,1749477042837,"fUST",-404.32344527,0.00022465,4,"2025-06-09T13:50:42.837",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122208,1749477042846,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.846",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122210,1749477042858,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.858",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122213,1749477042868,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.868",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122215,1749477042878,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.878",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122217,1749477042887,"fUST",-367.22,0.00022465,4,"2025-06-09T13:50:42.887",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122219,1749477042897,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.897",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122221,1749477042908,"fUST",-159.14307656,0.00022465,4,"2025-06-09T13:50:42.908",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122223,1749477042917,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.917",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122225,1749477042927,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.927",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122227,1749477042936,"fUST",-388.40528453,0.00022465,4,"2025-06-09T13:50:42.936",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122229,1749477042946,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.946",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122231,1749477042955,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.955",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122233,1749477042965,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.965",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122235,1749477042974,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.974",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122237,1749477042984,"fUST",-445.6,0.00022465,2,"2025-06-09T13:50:42.984",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122239,1749477042993,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:42.993",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122241,1749477043003,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.003",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122243,1749477043013,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.013",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122245,1749477043022,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.022",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122247,1749477043031,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.031",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122249,1749477043041,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.041",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122250,1749477043051,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.051",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122252,1749477043061,"fUST",-812.89,0.00022465,4,"2025-06-09T13:50:43.061",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122254,1749477043071,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.071",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122256,1749477043080,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.080",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122257,1749477043089,"fUST",-1986.09,0.00022465,4,"2025-06-09T13:50:43.089",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122258,1749477043099,"fUST",-2166.67,0.00022465,4,"2025-06-09T13:50:43.099",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122259,1749477043110,"fUST",-534.37,0.00022465,4,"2025-06-09T13:50:43.110",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122260,1749477043119,"fUST",-1134.73,0.00022465,4,"2025-06-09T13:50:43.119",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122261,1749477043129,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.129",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122262,1749477043140,"fUST",-400.0,0.00022465,2,"2025-06-09T13:50:43.140",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122263,1749477043149,"fUST",-400.0,0.00022465,2,"2025-06-09T13:50:43.149",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122264,1749477043159,"fUST",-400.0,0.00022465,2,"2025-06-09T13:50:43.159",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122265,1749477043169,"fUST",-476.63,0.00022465,4,"2025-06-09T13:50:43.169",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122266,1749477043178,"fUST",-2895.37,0.00022465,4,"2025-06-09T13:50:43.178",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122267,1749477043188,"fUST",-803.7,0.00022465,4,"2025-06-09T13:50:43.188",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122268,1749477043197,"fUST",-420.59528938,0.00022465,4,"2025-06-09T13:50:43.197",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122269,1749477043207,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.207",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122270,1749477043217,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.217",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122271,1749477043227,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.227",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122272,1749477043237,"fUST",-5189.41,0.00022465,4,"2025-06-09T13:50:43.237",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122273,1749477043247,"fUST",-5488.53,0.00022465,4,"2025-06-09T13:50:43.247",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122274,1749477043257,"fUST",-4040.71,0.00022465,4,"2025-06-09T13:50:43.257",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122275,1749477043266,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.266",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122276,1749477043275,"fUST",-4634.71,0.00022465,4,"2025-06-09T13:50:43.275",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122277,1749477043285,"fUST",-505.2,0.00022465,4,"2025-06-09T13:50:43.285",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122278,1749477043295,"fUST",-813.91,0.00022465,4,"2025-06-09T13:50:43.295",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122279,1749477043305,"fUST",-1278.93,0.00022465,4,"2025-06-09T13:50:43.305",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122280,1749477043315,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.315",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122281,1749477043324,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.324",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122282,1749477043334,"fUST",-1111.71,0.00022465,4,"2025-06-09T13:50:43.334",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122283,1749477043344,"fUST",-390.0,0.00022465,4,"2025-06-09T13:50:43.344",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122284,1749477043355,"fUST",-616.96,0.00022465,4,"2025-06-09T13:50:43.355",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122285,1749477043364,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.364",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122286,1749477043375,"fUST",-1926.99,0.00022465,4,"2025-06-09T13:50:43.375",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122287,1749477043385,"fUST",-691.44,0.00022465,4,"2025-06-09T13:50:43.385",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122288,1749477043397,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.397",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122289,1749477043407,"fUST",-461.24,0.00022465,4,"2025-06-09T13:50:43.407",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122290,1749477043417,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.417",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122291,1749477043427,"fUST",-767.06,0.00022465,4,"2025-06-09T13:50:43.427",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122292,1749477043437,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.437",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122293,1749477043447,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.447",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122294,1749477043457,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.457",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122295,1749477043467,"fUST",-2286.41,0.00022465,4,"2025-06-09T13:50:43.467",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122296,1749477043477,"fUST",-537.17,0.00022465,4,"2025-06-09T13:50:43.477",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122297,1749477043488,"fUST",-2033.87,0.00022465,4,"2025-06-09T13:50:43.488",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122298,1749477043498,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.498",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122299,1749477043508,"fUST",-843.42,0.00022465,4,"2025-06-09T13:50:43.508",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122300,1749477043517,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.517",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122301,1749477043527,"fUST",-557.97,0.00022465,4,"2025-06-09T13:50:43.527",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122302,1749477043538,"fUST",-228.0,0.00022465,4,"2025-06-09T13:50:43.538",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122303,1749477043548,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.548",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122304,1749477043559,"fUST",-2059.96,0.00022465,4,"2025-06-09T13:50:43.559",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122305,1749477043571,"fUST",-840.31,0.00022465,4,"2025-06-09T13:50:43.571",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122306,1749477043580,"fUST",-924.28,0.00022465,4,"2025-06-09T13:50:43.580",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122308,1749477043590,"fUST",-500.0,0.00022465,2,"2025-06-09T13:50:43.590",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122309,1749477043600,"fUST",-9439.38,0.00022465,4,"2025-06-09T13:50:43.600",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122310,1749477043610,"fUST",-326.32212784,0.00022465,4,"2025-06-09T13:50:43.610",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122311,1749477043619,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.619",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122312,1749477043630,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.630",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122313,1749477043640,"fUST",-1133.61,0.00022465,4,"2025-06-09T13:50:43.640",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122314,1749477043650,"fUST",-3861.59,0.00022465,4,"2025-06-09T13:50:43.650",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122315,1749477043660,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.660",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122316,1749477043670,"fUST",-789.8,0.00022465,4,"2025-06-09T13:50:43.670",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122317,1749477043680,"fUST",-4323.6,0.00022465,4,"2025-06-09T13:50:43.680",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122318,1749477043689,"fUST",-1123.87,0.00022465,4,"2025-06-09T13:50:43.689",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122319,1749477043699,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.699",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122320,1749477043708,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.708",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122321,1749477043718,"fUST",-589.75,0.00022465,4,"2025-06-09T13:50:43.718",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122322,1749477043728,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.728",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122323,1749477043737,"fUST",-1966.76,0.00022465,4,"2025-06-09T13:50:43.737",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122324,1749477043746,"fUST",-836.43,0.00022465,4,"2025-06-09T13:50:43.746",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122325,1749477043756,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.756",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122326,1749477043766,"fUST",-570.07,0.00022465,4,"2025-06-09T13:50:43.766",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122327,1749477043774,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.774",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122328,1749477043785,"fUST",-787.22,0.00022465,4,"2025-06-09T13:50:43.785",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122329,1749477043794,"fUST",-440.0,0.00022465,4,"2025-06-09T13:50:43.794",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122330,1749477043803,"fUST",-500.0,0.00022473,2,"2025-06-09T13:50:43.803",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122331,1749477043812,"fUST",-503.48503408,0.00022473,2,"2025-06-09T13:50:43.812",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122332,1749477043822,"fUST",-500.0,0.00022473,2,"2025-06-09T13:50:43.822",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122333,1749477043831,"fUST",-500.0,0.00022473,2,"2025-06-09T13:50:43.831",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122334,1749477043841,"fUST",-500.0,0.00022473,2,"2025-06-09T13:50:43.841",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122335,1749477043851,"fUST",-500.0,0.00022473,2,"2025-06-09T13:50:43.851",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122336,1749477043861,"fUST",-734.23,0.00022498,5,"2025-06-09T13:50:43.861",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122337,1749477043871,"fUST",-1040.0,0.000225,4,"2025-06-09T13:50:43.871",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122338,1749477043963,"fUST",-1001.05370523,0.000225,2,"2025-06-09T13:50:43.963",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122339,1749477043973,"fUST",-500.0,0.000225,2,"2025-06-09T13:50:43.973",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122340,1749477043982,"fUST",-291.57531219,0.00022502,2,"2025-06-09T13:50:43.982",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122341,1749477043992,"fUST",-503.87350031,0.00022521,2,"2025-06-09T13:50:43.992",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122342,1749477044003,"fUST",-1021.66822977,0.00022521,2,"2025-06-09T13:50:44.003",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122343,1749477044013,"fUST",-506.45617297,0.00022521,2,"2025-06-09T13:50:44.013",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122344,1749477044023,"fUST",-605.35301088,0.00022521,7,"2025-06-09T13:50:44.023",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122345,1749477044032,"fUST",-637.73190418,0.00022557,2,"2025-06-09T13:50:44.032",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122346,1749477044041,"fUST",-734.23,0.00022598,5,"2025-06-09T13:50:44.041",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122347,1749477044051,"fUST",-646.91,0.000226,7,"2025-06-09T13:50:44.051",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122348,1749477044061,"fUST",-441.0,0.00022623,2,"2025-06-09T13:50:44.061",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122349,1749477044070,"fUST",-605.35301088,0.00022624,7,"2025-06-09T13:50:44.070",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122350,1749477044080,"fUST",-2446.25076529,0.00022643,2,"2025-06-09T13:50:44.080",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122351,1749477044091,"fUST",-1688.0,0.00022643,2,"2025-06-09T13:50:44.091",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122352,1749477044100,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.100",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122353,1749477044111,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.111",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122354,1749477044121,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.121",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122355,1749477044131,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.131",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122356,1749477044141,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.141",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122357,1749477044151,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.151",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122358,1749477044160,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.160",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122359,1749477044170,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.170",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122360,1749477044179,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.179",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122361,1749477044189,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.189",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122362,1749477044199,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.199",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122363,1749477044219,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.219",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122364,1749477044229,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.229",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122365,1749477044238,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.238",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122366,1749477044247,"fUST",-500.0,0.00022643,2,"2025-06-09T13:50:44.247",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122367,1749477044257,"fUST",-213.13631479,0.00022643,2,"2025-06-09T13:50:44.257",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122368,1749477044266,"fUST",-207.4,0.00022643,2,"2025-06-09T13:50:44.266",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122369,1749477044276,"fUST",-151.0,0.00022643,7,"2025-06-09T13:50:44.276",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122370,1749477044285,"fUST",-1750.456,0.00022698,2,"2025-06-09T13:50:44.285",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122371,1749477044295,"fUST",-734.23,0.00022698,7,"2025-06-09T13:50:44.295",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122372,1749477044305,"fUST",-882.95750766,0.00022704,2,"2025-06-09T13:50:44.305",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122373,1749477044315,"fUST",-605.35301088,0.00022728,7,"2025-06-09T13:50:44.315",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122374,1749477044324,"fUST",-176.218,0.00022736,2,"2025-06-09T13:50:44.324",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122375,1749477044333,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.333",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122376,1749477044342,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.342",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122377,1749477044352,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.352",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122378,1749477044364,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.364",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122379,1749477044374,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.374",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122380,1749477044383,"fUST",-330.0,0.00022739,4,"2025-06-09T13:50:44.383",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122381,1749477044393,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.393",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122382,1749477044403,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.403",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122383,1749477044412,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.412",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122384,1749477044422,"fUST",-500.0,0.00022739,4,"2025-06-09T13:50:44.422",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122385,1749477044431,"fUST",-751.88,0.00022739,4,"2025-06-09T13:50:44.431",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122386,1749477044441,"fUST",-502.12,0.00022739,4,"2025-06-09T13:50:44.441",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122387,1749477044450,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.450",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122388,1749477044459,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.459",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122389,1749477044469,"fUST",-660.34,0.00022739,4,"2025-06-09T13:50:44.469",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122390,1749477044480,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.480",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122391,1749477044490,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.490",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122392,1749477044500,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.500",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122393,1749477044510,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.510",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122394,1749477044520,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.520",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122395,1749477044530,"fUST",-390.0,0.00022739,4,"2025-06-09T13:50:44.530",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122396,1749477044540,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.540",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122397,1749477044549,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.549",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122398,1749477044563,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.563",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122399,1749477044573,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.573",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122400,1749477044582,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.582",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122401,1749477044592,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.592",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122402,1749477044602,"fUST",-445.6,0.00022739,2,"2025-06-09T13:50:44.602",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122403,1749477044615,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.615",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122404,1749477044625,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.625",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122405,1749477044636,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.636",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122406,1749477044646,"fUST",-177.51,0.00022739,4,"2025-06-09T13:50:44.646",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122407,1749477044656,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.656",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122408,1749477044665,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.665",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122409,1749477044675,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.675",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122410,1749477044685,"fUST",-812.89,0.00022739,4,"2025-06-09T13:50:44.685",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122411,1749477044694,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.694",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122412,1749477044704,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.704",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122413,1749477044714,"fUST",-1986.09,0.00022739,4,"2025-06-09T13:50:44.714",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122414,1749477044724,"fUST",-2166.67,0.00022739,4,"2025-06-09T13:50:44.724",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122415,1749477044734,"fUST",-534.37,0.00022739,4,"2025-06-09T13:50:44.734",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122416,1749477044743,"fUST",-1134.73,0.00022739,4,"2025-06-09T13:50:44.743",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122417,1749477044753,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.753",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122418,1749477044762,"fUST",-400.0,0.00022739,2,"2025-06-09T13:50:44.762",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122419,1749477044771,"fUST",-476.63,0.00022739,4,"2025-06-09T13:50:44.771",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122420,1749477044781,"fUST",-2895.37,0.00022739,4,"2025-06-09T13:50:44.781",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122421,1749477044790,"fUST",-803.7,0.00022739,4,"2025-06-09T13:50:44.790",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122422,1749477044800,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.800",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122423,1749477044810,"fUST",-330.0,0.00022739,4,"2025-06-09T13:50:44.810",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122424,1749477044819,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.819",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122425,1749477044829,"fUST",-5189.41,0.00022739,4,"2025-06-09T13:50:44.829",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122426,1749477044838,"fUST",-5488.53,0.00022739,4,"2025-06-09T13:50:44.838",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122427,1749477044848,"fUST",-4040.71,0.00022739,4,"2025-06-09T13:50:44.848",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122428,1749477044860,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.860",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122429,1749477044870,"fUST",-4634.71,0.00022739,4,"2025-06-09T13:50:44.870",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122430,1749477044880,"fUST",-505.2,0.00022739,4,"2025-06-09T13:50:44.880",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122431,1749477044889,"fUST",-813.91,0.00022739,4,"2025-06-09T13:50:44.889",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122432,1749477044899,"fUST",-1278.93,0.00022739,4,"2025-06-09T13:50:44.899",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122433,1749477044909,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.909",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122434,1749477044918,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.918",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122435,1749477044928,"fUST",-1111.71,0.00022739,4,"2025-06-09T13:50:44.928",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122436,1749477044937,"fUST",-616.96,0.00022739,4,"2025-06-09T13:50:44.937",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122437,1749477044947,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.947",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122438,1749477044956,"fUST",-1926.99,0.00022739,4,"2025-06-09T13:50:44.956",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122439,1749477044965,"fUST",-691.44,0.00022739,4,"2025-06-09T13:50:44.965",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122440,1749477044975,"fUST",-461.24,0.00022739,4,"2025-06-09T13:50:44.975",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122441,1749477044984,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.984",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122442,1749477044994,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:44.994",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122443,1749477045003,"fUST",-767.06,0.00022739,4,"2025-06-09T13:50:45.003",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122444,1749477045012,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.012",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122445,1749477045021,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.021",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122446,1749477045030,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.030",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122447,1749477045039,"fUST",-2286.41,0.00022739,4,"2025-06-09T13:50:45.039",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122448,1749477045048,"fUST",-537.17,0.00022739,4,"2025-06-09T13:50:45.048",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122449,1749477045057,"fUST",-2033.87,0.00022739,4,"2025-06-09T13:50:45.057",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122450,1749477045066,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.066",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122451,1749477045075,"fUST",-843.42,0.00022739,4,"2025-06-09T13:50:45.075",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122452,1749477045084,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.084",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122453,1749477045093,"fUST",-557.97,0.00022739,4,"2025-06-09T13:50:45.093",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122454,1749477045102,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.102",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122455,1749477045112,"fUST",-2059.96,0.00022739,4,"2025-06-09T13:50:45.112",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122456,1749477045121,"fUST",-840.31,0.00022739,4,"2025-06-09T13:50:45.121",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122457,1749477045130,"fUST",-924.28,0.00022739,4,"2025-06-09T13:50:45.130",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122458,1749477045140,"fUST",-9439.38,0.00022739,4,"2025-06-09T13:50:45.140",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122459,1749477045149,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.149",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122460,1749477045158,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.158",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122461,1749477045167,"fUST",-1133.61,0.00022739,4,"2025-06-09T13:50:45.167",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122462,1749477045176,"fUST",-3861.59,0.00022739,4,"2025-06-09T13:50:45.176",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122463,1749477045188,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.188",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122464,1749477045197,"fUST",-789.8,0.00022739,4,"2025-06-09T13:50:45.197",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122465,1749477045206,"fUST",-4323.6,0.00022739,4,"2025-06-09T13:50:45.206",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122466,1749477045215,"fUST",-1123.87,0.00022739,4,"2025-06-09T13:50:45.215",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122467,1749477045225,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.225",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122468,1749477045234,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.234",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122469,1749477045243,"fUST",-589.75,0.00022739,4,"2025-06-09T13:50:45.243",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122470,1749477045253,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.253",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122471,1749477045262,"fUST",-1966.76,0.00022739,4,"2025-06-09T13:50:45.262",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122472,1749477045271,"fUST",-836.43,0.00022739,4,"2025-06-09T13:50:45.271",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122473,1749477045280,"fUST",-570.07,0.00022739,4,"2025-06-09T13:50:45.280",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122474,1749477045289,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.289",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122475,1749477045298,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.298",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122476,1749477045308,"fUST",-787.22,0.00022739,4,"2025-06-09T13:50:45.308",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122477,1749477045316,"fUST",-440.0,0.00022739,4,"2025-06-09T13:50:45.316",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122478,1749477045326,"fUST",-609.48434413,0.00022753,2,"2025-06-09T13:50:45.326",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122479,1749477045335,"fUST",-734.23,0.00022798,5,"2025-06-09T13:50:45.335",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122480,1749477045344,"fUST",-57165.52,0.000228,2,"2025-06-09T13:50:45.344",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122481,1749477045353,"fUST",-605.35301088,0.00022831,8,"2025-06-09T13:50:45.353",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122482,1749477045366,"fUST",-544.0,0.00022835,2,"2025-06-09T13:50:45.366",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122483,1749477045375,"fUST",-420.0,0.00022842,2,"2025-06-09T13:50:45.375",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122484,1749477045384,"fUST",-420.0,0.00022842,2,"2025-06-09T13:50:45.384",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122485,1749477045393,"fUST",-291.57531219,0.00022845,2,"2025-06-09T13:50:45.393",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122486,1749477045402,"fUST",-734.23,0.00022898,2,"2025-06-09T13:50:45.402",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122487,1749477045411,"fUST",-605.35301088,0.00022934,8,"2025-06-09T13:50:45.411",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122488,1749477045421,"fUST",-7565.54593092,0.0002295,7,"2025-06-09T13:50:45.421",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122489,1749477045431,"fUST",-7565.54593092,0.0002295,7,"2025-06-09T13:50:45.431",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122490,1749477045441,"fUST",-213.08899333,0.0002295,7,"2025-06-09T13:50:45.441",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122491,1749477045450,"fUST",-11856.04170836,0.0002295,7,"2025-06-09T13:50:45.450",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122492,1749477045460,"fUST",-842.5625,0.0002295,7,"2025-06-09T13:50:45.460",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122493,1749477045469,"fUST",-2621.96,0.00022953,2,"2025-06-09T13:50:45.469",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122494,1749477045478,"fUST",-153.0,0.00022986,2,"2025-06-09T13:50:45.478",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122495,1749477045487,"fUST",-153.0,0.00022986,2,"2025-06-09T13:50:45.487",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122496,1749477045496,"fUST",-153.0,0.00022986,2,"2025-06-09T13:50:45.496",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122497,1749477045506,"fUST",-153.0,0.00022986,2,"2025-06-09T13:50:45.506",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122498,1749477045515,"fUST",-153.0,0.00022986,2,"2025-06-09T13:50:45.515",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122499,1749477045524,"fUST",-159.8299132,0.00022986,2,"2025-06-09T13:50:45.524",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122500,1749477045533,"fUST",-16000.0,0.00022993,2,"2025-06-09T13:50:45.533",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122501,1749477045542,"fUST",-734.23,0.00022998,4,"2025-06-09T13:50:45.542",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122502,1749477045552,"fUST",-12537.48396398,0.00023,2,"2025-06-09T13:50:45.552",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122503,1749477045565,"fUST",-1000.0,0.00023,23,"2025-06-09T13:50:45.565",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122504,1749477045574,"fUST",-200.0,0.00023,2,"2025-06-09T13:50:45.574",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122505,1749477045583,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.583",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122506,1749477045592,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.592",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122507,1749477045601,"fUST",-420.0,0.00023013,4,"2025-06-09T13:50:45.601",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122508,1749477045612,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.612",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122509,1749477045621,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.621",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122510,1749477045631,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.631",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122511,1749477045641,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.641",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122512,1749477045650,"fUST",-440.31890611,0.00023013,4,"2025-06-09T13:50:45.650",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122513,1749477045659,"fUST",-500.0,0.00023013,4,"2025-06-09T13:50:45.659",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122514,1749477045668,"fUST",-751.88,0.00023013,4,"2025-06-09T13:50:45.668",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122515,1749477045677,"fUST",-502.12,0.00023013,4,"2025-06-09T13:50:45.677",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122516,1749477045687,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.687",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122517,1749477045696,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.696",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122518,1749477045705,"fUST",-660.34,0.00023013,4,"2025-06-09T13:50:45.705",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122519,1749477045714,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.714",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122520,1749477045723,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.723",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122521,1749477045811,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.811",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122522,1749477045821,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.821",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122523,1749477045831,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.831",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122524,1749477045840,"fUST",-380.22298708,0.00023013,4,"2025-06-09T13:50:45.840",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122525,1749477045850,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.850",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122526,1749477045861,"fUST",-152.155345,0.00023013,7,"2025-06-09T13:50:45.861",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122527,1749477045870,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.870",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122528,1749477045880,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.880",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122529,1749477045889,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.889",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122530,1749477045899,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.899",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122531,1749477045908,"fUST",-445.6,0.00023013,2,"2025-06-09T13:50:45.908",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122532,1749477045918,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.918",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122533,1749477045928,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.928",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122534,1749477045937,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.937",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122535,1749477045947,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.947",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122536,1749477045957,"fUST",-151.0,0.00023013,7,"2025-06-09T13:50:45.957",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122537,1749477045966,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.966",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122538,1749477045975,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.975",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122539,1749477045987,"fUST",-812.89,0.00023013,4,"2025-06-09T13:50:45.987",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122540,1749477045996,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:45.996",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122541,1749477046005,"fUST",-385.13,0.00023013,4,"2025-06-09T13:50:46.005",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122542,1749477046016,"fUST",-1986.09,0.00023013,4,"2025-06-09T13:50:46.016",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122543,1749477046025,"fUST",-2166.67,0.00023013,4,"2025-06-09T13:50:46.025",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122544,1749477046036,"fUST",-534.37,0.00023013,4,"2025-06-09T13:50:46.036",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122545,1749477046045,"fUST",-1134.73,0.00023013,4,"2025-06-09T13:50:46.045",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122546,1749477046055,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.055",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122547,1749477046065,"fUST",-400.0,0.00023013,2,"2025-06-09T13:50:46.065",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122548,1749477046074,"fUST",-476.63,0.00023013,4,"2025-06-09T13:50:46.074",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122549,1749477046084,"fUST",-2895.37,0.00023013,4,"2025-06-09T13:50:46.084",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122551,1749477046093,"fUST",-803.7,0.00023013,4,"2025-06-09T13:50:46.093",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122553,1749477046103,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.103",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122555,1749477046114,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.114",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122556,1749477046123,"fUST",-151.0,0.00023013,7,"2025-06-09T13:50:46.123",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122557,1749477046133,"fUST",-5189.41,0.00023013,4,"2025-06-09T13:50:46.133",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122558,1749477046142,"fUST",-4040.71,0.00023013,4,"2025-06-09T13:50:46.142",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122559,1749477046152,"fUST",-5488.53,0.00023013,4,"2025-06-09T13:50:46.152",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122560,1749477046161,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.161",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122562,1749477046171,"fUST",-4634.71,0.00023013,4,"2025-06-09T13:50:46.171",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122563,1749477046180,"fUST",-505.2,0.00023013,4,"2025-06-09T13:50:46.180",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122565,1749477046189,"fUST",-813.91,0.00023013,4,"2025-06-09T13:50:46.189",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122567,1749477046199,"fUST",-1278.93,0.00023013,4,"2025-06-09T13:50:46.199",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122568,1749477046207,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.207",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122569,1749477046217,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.217",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122570,1749477046226,"fUST",-1111.71,0.00023013,4,"2025-06-09T13:50:46.226",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122571,1749477046236,"fUST",-151.0,0.00023013,7,"2025-06-09T13:50:46.236",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122573,1749477046245,"fUST",-151.0,0.00023013,7,"2025-06-09T13:50:46.245",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122574,1749477046254,"fUST",-616.96,0.00023013,4,"2025-06-09T13:50:46.254",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122575,1749477046264,"fUST",-1926.99,0.00023013,4,"2025-06-09T13:50:46.264",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122576,1749477046274,"fUST",-691.44,0.00023013,4,"2025-06-09T13:50:46.274",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122577,1749477046283,"fUST",-461.24,0.00023013,4,"2025-06-09T13:50:46.283",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122578,1749477046293,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.293",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122579,1749477046302,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.302",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122580,1749477046312,"fUST",-767.06,0.00023013,4,"2025-06-09T13:50:46.312",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122581,1749477046322,"fUST",-476.00904347,0.00023013,4,"2025-06-09T13:50:46.322",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122582,1749477046331,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.331",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122583,1749477046341,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.341",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122584,1749477046351,"fUST",-2286.41,0.00023013,4,"2025-06-09T13:50:46.351",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122585,1749477046361,"fUST",-537.17,0.00023013,4,"2025-06-09T13:50:46.361",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122586,1749477046370,"fUST",-2033.87,0.00023013,4,"2025-06-09T13:50:46.370",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122587,1749477046380,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.380",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122588,1749477046391,"fUST",-843.42,0.00023013,4,"2025-06-09T13:50:46.391",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122589,1749477046400,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.400",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122590,1749477046410,"fUST",-557.97,0.00023013,4,"2025-06-09T13:50:46.410",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122591,1749477046420,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.420",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122592,1749477046429,"fUST",-2059.96,0.00023013,4,"2025-06-09T13:50:46.429",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122593,1749477046438,"fUST",-840.31,0.00023013,4,"2025-06-09T13:50:46.438",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122594,1749477046448,"fUST",-924.28,0.00023013,4,"2025-06-09T13:50:46.448",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122595,1749477046458,"fUST",-500.0,0.00023013,2,"2025-06-09T13:50:46.458",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122596,1749477046468,"fUST",-151.0,0.00023013,7,"2025-06-09T13:50:46.468",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122597,1749477046477,"fUST",-9439.38,0.00023013,4,"2025-06-09T13:50:46.477",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122598,1749477046487,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.487",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122599,1749477046497,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.497",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122600,1749477046506,"fUST",-1133.61,0.00023013,4,"2025-06-09T13:50:46.506",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122601,1749477046517,"fUST",-151.0,0.00023013,7,"2025-06-09T13:50:46.517",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122602,1749477046526,"fUST",-3861.59,0.00023013,4,"2025-06-09T13:50:46.526",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122603,1749477046536,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.536",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122604,1749477046545,"fUST",-789.8,0.00023013,4,"2025-06-09T13:50:46.545",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122605,1749477046556,"fUST",-4323.6,0.00023013,4,"2025-06-09T13:50:46.556",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122606,1749477046568,"fUST",-1123.87,0.00023013,4,"2025-06-09T13:50:46.568",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122607,1749477046578,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.578",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122608,1749477046588,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.588",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122609,1749477046599,"fUST",-589.75,0.00023013,4,"2025-06-09T13:50:46.599",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122610,1749477046611,"fUST",-151.0,0.00023013,7,"2025-06-09T13:50:46.611",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122611,1749477046622,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.622",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122612,1749477046631,"fUST",-151.0,0.00023013,7,"2025-06-09T13:50:46.631",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122613,1749477046643,"fUST",-1966.76,0.00023013,4,"2025-06-09T13:50:46.643",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122614,1749477046653,"fUST",-836.43,0.00023013,4,"2025-06-09T13:50:46.653",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122615,1749477046663,"fUST",-151.0,0.00023013,7,"2025-06-09T13:50:46.663",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122616,1749477046673,"fUST",-570.07,0.00023013,4,"2025-06-09T13:50:46.673",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122617,1749477046683,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.683",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122618,1749477046692,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.692",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122619,1749477046702,"fUST",-787.22,0.00023013,4,"2025-06-09T13:50:46.702",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122620,1749477046712,"fUST",-153.014895,0.00023013,7,"2025-06-09T13:50:46.712",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122621,1749477046721,"fUST",-440.0,0.00023013,4,"2025-06-09T13:50:46.721",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122622,1749477046731,"fUST",-500.0,0.00023021,2,"2025-06-09T13:50:46.731",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122623,1749477046741,"fUST",-505.00855098,0.00023036,2,"2025-06-09T13:50:46.741",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122624,1749477046749,"fUST",-500.0,0.00023036,2,"2025-06-09T13:50:46.749",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122625,1749477046758,"fUST",-605.35301088,0.00023038,8,"2025-06-09T13:50:46.758",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122626,1749477046767,"fUST",-1000.0,0.00023048,2,"2025-06-09T13:50:46.767",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122627,1749477046776,"fUST",-734.23,0.00023098,2,"2025-06-09T13:50:46.776",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122628,1749477046784,"fUST",-2001.96560727,0.000231,7,"2025-06-09T13:50:46.784",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122629,1749477046793,"fUST",-151.0,0.000231,8,"2025-06-09T13:50:46.793",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122630,1749477046802,"fUST",-605.35301088,0.00023141,8,"2025-06-09T13:50:46.802",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122631,1749477046811,"fUST",-168.12242757,0.00023183,2,"2025-06-09T13:50:46.811",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122632,1749477046820,"fUST",-291.57531219,0.00023187,2,"2025-06-09T13:50:46.820",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122633,1749477046829,"fUST",-734.23,0.00023198,2,"2025-06-09T13:50:46.829",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122634,1749477046839,"fUST",-605.35301088,0.00023245,8,"2025-06-09T13:50:46.839",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122635,1749477046848,"fUST",-143676.71532083,0.0002328,2,"2025-06-09T13:50:46.848",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122636,1749477046860,"fUST",-160.557406,0.0002328,7,"2025-06-09T13:50:46.860",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122637,1749477046869,"fUST",-160.0,0.00023282,2,"2025-06-09T13:50:46.869",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122638,1749477046879,"fUST",-420.0,0.00023287,4,"2025-06-09T13:50:46.879",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122639,1749477046888,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:46.888",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122640,1749477046898,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:46.898",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122641,1749477046907,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:46.907",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122642,1749477046916,"fUST",-290.0,0.00023287,4,"2025-06-09T13:50:46.916",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122643,1749477046926,"fUST",-442.60115297,0.00023287,4,"2025-06-09T13:50:46.926",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122644,1749477046936,"fUST",-500.0,0.00023287,4,"2025-06-09T13:50:46.936",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122645,1749477046945,"fUST",-751.88,0.00023287,4,"2025-06-09T13:50:46.945",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122646,1749477046955,"fUST",-502.12,0.00023287,4,"2025-06-09T13:50:46.955",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122647,1749477046965,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:46.965",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122648,1749477046975,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:46.975",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122649,1749477046985,"fUST",-660.34,0.00023287,4,"2025-06-09T13:50:46.985",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122650,1749477046994,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:46.994",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122651,1749477047004,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.004",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122652,1749477047014,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.014",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122653,1749477047023,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.023",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122654,1749477047033,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.033",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122655,1749477047042,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.042",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122656,1749477047052,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.052",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122657,1749477047061,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.061",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122658,1749477047071,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.071",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122659,1749477047081,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.081",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122660,1749477047091,"fUST",-151.0,0.00023287,7,"2025-06-09T13:50:47.091",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122661,1749477047101,"fUST",-445.6,0.00023287,2,"2025-06-09T13:50:47.101",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122662,1749477047112,"fUST",-151.0,0.00023287,7,"2025-06-09T13:50:47.112",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122663,1749477047121,"fUST",-151.0,0.00023287,7,"2025-06-09T13:50:47.121",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122664,1749477047131,"fUST",-318.79,0.00023287,4,"2025-06-09T13:50:47.131",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122665,1749477047140,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.140",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122666,1749477047150,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.150",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122667,1749477047160,"fUST",-151.0,0.00023287,7,"2025-06-09T13:50:47.160",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122668,1749477047170,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.170",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122669,1749477047179,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.179",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122670,1749477047189,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.189",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122671,1749477047199,"fUST",-812.89,0.00023287,4,"2025-06-09T13:50:47.199",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122672,1749477047209,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.209",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122673,1749477047219,"fUST",-1986.09,0.00023287,4,"2025-06-09T13:50:47.219",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122674,1749477047229,"fUST",-2166.67,0.00023287,4,"2025-06-09T13:50:47.229",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122675,1749477047239,"fUST",-534.37,0.00023287,4,"2025-06-09T13:50:47.239",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122676,1749477047249,"fUST",-1134.73,0.00023287,4,"2025-06-09T13:50:47.249",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122677,1749477047259,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.259",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122678,1749477047268,"fUST",-400.0,0.00023287,2,"2025-06-09T13:50:47.268",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122679,1749477047277,"fUST",-476.63,0.00023287,4,"2025-06-09T13:50:47.277",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122680,1749477047288,"fUST",-803.7,0.00023287,4,"2025-06-09T13:50:47.288",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122681,1749477047298,"fUST",-2895.37,0.00023287,4,"2025-06-09T13:50:47.298",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122682,1749477047308,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.308",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122683,1749477047317,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.317",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122684,1749477047327,"fUST",-5189.41,0.00023287,4,"2025-06-09T13:50:47.327",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122685,1749477047337,"fUST",-4040.71,0.00023287,4,"2025-06-09T13:50:47.337",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122686,1749477047347,"fUST",-5488.53,0.00023287,4,"2025-06-09T13:50:47.347",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122687,1749477047357,"fUST",-4634.71,0.00023287,4,"2025-06-09T13:50:47.357",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122688,1749477047367,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.367",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122689,1749477047376,"fUST",-505.2,0.00023287,4,"2025-06-09T13:50:47.376",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122690,1749477047386,"fUST",-813.91,0.00023287,4,"2025-06-09T13:50:47.386",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122691,1749477047396,"fUST",-1278.93,0.00023287,4,"2025-06-09T13:50:47.396",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122692,1749477047405,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.405",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122693,1749477047415,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.415",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122694,1749477047425,"fUST",-1111.71,0.00023287,4,"2025-06-09T13:50:47.425",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122695,1749477047435,"fUST",-616.96,0.00023287,4,"2025-06-09T13:50:47.435",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122696,1749477047529,"fUST",-1926.99,0.00023287,4,"2025-06-09T13:50:47.529",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122697,1749477047539,"fUST",-691.44,0.00023287,4,"2025-06-09T13:50:47.539",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122698,1749477047549,"fUST",-461.24,0.00023287,4,"2025-06-09T13:50:47.549",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122699,1749477047562,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.562",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122700,1749477047572,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.572",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122701,1749477047581,"fUST",-767.06,0.00023287,4,"2025-06-09T13:50:47.581",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122702,1749477047591,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.591",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122703,1749477047602,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.602",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122704,1749477047613,"fUST",-297.785945,0.00023287,7,"2025-06-09T13:50:47.613",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122705,1749477047622,"fUST",-297.785945,0.00023287,7,"2025-06-09T13:50:47.622",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122706,1749477047633,"fUST",-2286.41,0.00023287,4,"2025-06-09T13:50:47.633",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122707,1749477047642,"fUST",-537.17,0.00023287,4,"2025-06-09T13:50:47.642",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122708,1749477047652,"fUST",-2033.87,0.00023287,4,"2025-06-09T13:50:47.652",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122709,1749477047662,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.662",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122710,1749477047672,"fUST",-843.42,0.00023287,4,"2025-06-09T13:50:47.672",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122711,1749477047682,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.682",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122712,1749477047692,"fUST",-557.97,0.00023287,4,"2025-06-09T13:50:47.692",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122713,1749477047702,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.702",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122714,1749477047712,"fUST",-2059.96,0.00023287,4,"2025-06-09T13:50:47.712",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122715,1749477047721,"fUST",-840.31,0.00023287,4,"2025-06-09T13:50:47.721",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122716,1749477047731,"fUST",-924.28,0.00023287,4,"2025-06-09T13:50:47.731",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122717,1749477047741,"fUST",-9439.38,0.00023287,4,"2025-06-09T13:50:47.741",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122718,1749477047751,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.751",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122719,1749477047761,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.761",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122720,1749477047770,"fUST",-1133.61,0.00023287,4,"2025-06-09T13:50:47.770",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122721,1749477047781,"fUST",-3861.59,0.00023287,4,"2025-06-09T13:50:47.781",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122722,1749477047790,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.790",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122723,1749477047800,"fUST",-789.8,0.00023287,4,"2025-06-09T13:50:47.800",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122724,1749477047810,"fUST",-4323.6,0.00023287,4,"2025-06-09T13:50:47.810",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122725,1749477047820,"fUST",-1123.87,0.00023287,4,"2025-06-09T13:50:47.820",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122726,1749477047830,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.830",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122727,1749477047840,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.840",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122728,1749477047850,"fUST",-589.75,0.00023287,4,"2025-06-09T13:50:47.850",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122729,1749477047861,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.861",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122730,1749477047870,"fUST",-151.0,0.00023287,7,"2025-06-09T13:50:47.870",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122731,1749477047880,"fUST",-1966.76,0.00023287,4,"2025-06-09T13:50:47.880",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122732,1749477047890,"fUST",-836.43,0.00023287,4,"2025-06-09T13:50:47.890",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122733,1749477047899,"fUST",-570.07,0.00023287,4,"2025-06-09T13:50:47.899",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122734,1749477047908,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.908",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122735,1749477047918,"fUST",-440.0,0.00023287,4,"2025-06-09T13:50:47.918",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122736,1749477047928,"fUST",-787.22,0.00023287,4,"2025-06-09T13:50:47.928",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122737,1749477047937,"fUST",-963.0,0.00023295,2,"2025-06-09T13:50:47.937",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122738,1749477047947,"fUST",-709.0,0.00023295,2,"2025-06-09T13:50:47.947",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122739,1749477047956,"fUST",-2160.0,0.00023295,2,"2025-06-09T13:50:47.956",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122740,1749477047966,"fUST",-405.0,0.00023295,2,"2025-06-09T13:50:47.966",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122741,1749477047975,"fUST",-734.23,0.00023298,4,"2025-06-09T13:50:47.975",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122742,1749477047985,"fUST",-151.0,0.000233,5,"2025-06-09T13:50:47.985",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122743,1749477047995,"fUST",-500.0,0.00023336,2,"2025-06-09T13:50:47.995",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122744,1749477048004,"fUST",-500.0,0.00023336,2,"2025-06-09T13:50:48.004",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122745,1749477048013,"fUST",-605.35301088,0.00023348,9,"2025-06-09T13:50:48.013",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122746,1749477048023,"fUST",-734.23,0.00023398,2,"2025-06-09T13:50:48.023",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122747,1749477048032,"fUST",-151.0,0.000234,9,"2025-06-09T13:50:48.032",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122748,1749477048042,"fUST",-605.35301088,0.00023452,9,"2025-06-09T13:50:48.042",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122749,1749477048051,"fUST",-167.40932512,0.00023461,2,"2025-06-09T13:50:48.051",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122750,1749477048061,"fUST",-734.23,0.00023498,6,"2025-06-09T13:50:48.061",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122751,1749477048070,"fUST",-602896.8835,0.00023499,2,"2025-06-09T13:50:48.070",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122752,1749477048080,"fUST",-10008.19424695,0.000235,2,"2025-06-09T13:50:48.080",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122753,1749477048089,"fUST",-698.527916,0.00023518,3,"2025-06-09T13:50:48.089",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122754,1749477048099,"fUST",-16000.0,0.00023541,2,"2025-06-09T13:50:48.099",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122755,1749477048111,"fUST",-605.35301088,0.00023555,9,"2025-06-09T13:50:48.111",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122756,1749477048121,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.121",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122757,1749477048130,"fUST",-151.0,0.00023561,7,"2025-06-09T13:50:48.130",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122758,1749477048140,"fUST",-182.003024,0.00023561,7,"2025-06-09T13:50:48.140",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122759,1749477048150,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.150",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122760,1749477048160,"fUST",-151.0,0.00023561,7,"2025-06-09T13:50:48.160",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122761,1749477048169,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.169",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122762,1749477048179,"fUST",-500.0,0.00023561,4,"2025-06-09T13:50:48.179",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122763,1749477048188,"fUST",-751.88,0.00023561,4,"2025-06-09T13:50:48.188",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122764,1749477048197,"fUST",-502.12,0.00023561,4,"2025-06-09T13:50:48.197",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122765,1749477048207,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.207",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122766,1749477048216,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.216",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122767,1749477048225,"fUST",-660.34,0.00023561,4,"2025-06-09T13:50:48.225",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122768,1749477048234,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.234",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122769,1749477048244,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.244",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122770,1749477048254,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.254",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122771,1749477048263,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.263",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122772,1749477048273,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.273",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122773,1749477048287,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.287",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122774,1749477048304,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.304",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122775,1749477048319,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.319",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122776,1749477048332,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.332",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122777,1749477048347,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.347",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122778,1749477048362,"fUST",-445.6,0.00023561,2,"2025-06-09T13:50:48.362",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122779,1749477048378,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.378",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122780,1749477048393,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.393",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122781,1749477048409,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.409",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122782,1749477048423,"fUST",-151.0,0.00023561,7,"2025-06-09T13:50:48.423",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122783,1749477048436,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.436",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122784,1749477048452,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.452",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122785,1749477048467,"fUST",-812.89,0.00023561,4,"2025-06-09T13:50:48.467",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122786,1749477048481,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.481",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122787,1749477048493,"fUST",-1986.09,0.00023561,4,"2025-06-09T13:50:48.493",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122788,1749477048507,"fUST",-2166.67,0.00023561,4,"2025-06-09T13:50:48.507",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122789,1749477048522,"fUST",-534.37,0.00023561,4,"2025-06-09T13:50:48.522",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122790,1749477048538,"fUST",-1134.73,0.00023561,4,"2025-06-09T13:50:48.538",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122791,1749477048555,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.555",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122792,1749477048571,"fUST",-400.0,0.00023561,2,"2025-06-09T13:50:48.571",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122793,1749477048586,"fUST",-476.63,0.00023561,4,"2025-06-09T13:50:48.586",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122794,1749477048597,"fUST",-803.7,0.00023561,4,"2025-06-09T13:50:48.597",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122795,1749477048608,"fUST",-2895.37,0.00023561,4,"2025-06-09T13:50:48.608",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122796,1749477048623,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.623",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122797,1749477048639,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.639",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122798,1749477048651,"fUST",-5189.41,0.00023561,4,"2025-06-09T13:50:48.651",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122799,1749477048664,"fUST",-4040.71,0.00023561,4,"2025-06-09T13:50:48.664",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122800,1749477048679,"fUST",-5488.53,0.00023561,4,"2025-06-09T13:50:48.679",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122801,1749477048690,"fUST",-4634.71,0.00023561,4,"2025-06-09T13:50:48.690",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122802,1749477048702,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.702",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122803,1749477048715,"fUST",-505.2,0.00023561,4,"2025-06-09T13:50:48.715",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122804,1749477048728,"fUST",-813.91,0.00023561,4,"2025-06-09T13:50:48.728",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122805,1749477048740,"fUST",-1278.93,0.00023561,4,"2025-06-09T13:50:48.740",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122806,1749477048753,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.753",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122807,1749477048764,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.764",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122808,1749477048777,"fUST",-1111.71,0.00023561,4,"2025-06-09T13:50:48.777",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122809,1749477048790,"fUST",-151.0,0.00023561,7,"2025-06-09T13:50:48.790",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122810,1749477048802,"fUST",-151.0,0.00023561,7,"2025-06-09T13:50:48.802",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122811,1749477048814,"fUST",-616.96,0.00023561,4,"2025-06-09T13:50:48.814",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122812,1749477048827,"fUST",-1926.99,0.00023561,4,"2025-06-09T13:50:48.827",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122813,1749477048838,"fUST",-691.44,0.00023561,4,"2025-06-09T13:50:48.838",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122814,1749477048851,"fUST",-461.24,0.00023561,4,"2025-06-09T13:50:48.851",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122815,1749477048862,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.862",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122816,1749477048874,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.874",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122817,1749477048887,"fUST",-767.06,0.00023561,4,"2025-06-09T13:50:48.887",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122818,1749477048899,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.899",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122819,1749477048911,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.911",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122820,1749477048923,"fUST",-2286.41,0.00023561,4,"2025-06-09T13:50:48.923",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122821,1749477048936,"fUST",-537.17,0.00023561,4,"2025-06-09T13:50:48.936",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122822,1749477048949,"fUST",-2033.87,0.00023561,4,"2025-06-09T13:50:48.949",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122823,1749477048962,"fUST",-220.74205213,0.00023561,4,"2025-06-09T13:50:48.962",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122824,1749477048975,"fUST",-843.42,0.00023561,4,"2025-06-09T13:50:48.975",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122825,1749477048990,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:48.990",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122826,1749477049003,"fUST",-557.97,0.00023561,4,"2025-06-09T13:50:49.003",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122827,1749477049016,"fUST",-430.0,0.00023561,4,"2025-06-09T13:50:49.016",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122828,1749477049028,"fUST",-2059.96,0.00023561,4,"2025-06-09T13:50:49.028",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122829,1749477049041,"fUST",-840.31,0.00023561,4,"2025-06-09T13:50:49.041",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122830,1749477049053,"fUST",-924.28,0.00023561,4,"2025-06-09T13:50:49.053",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122831,1749477049066,"fUST",-151.0,0.00023561,7,"2025-06-09T13:50:49.066",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122832,1749477049078,"fUST",-9439.38,0.00023561,4,"2025-06-09T13:50:49.078",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122833,1749477049091,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:49.091",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122834,1749477049104,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:49.104",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122835,1749477049118,"fUST",-1133.61,0.00023561,4,"2025-06-09T13:50:49.118",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122836,1749477049131,"fUST",-3861.59,0.00023561,4,"2025-06-09T13:50:49.131",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122837,1749477049144,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:49.144",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122838,1749477049157,"fUST",-789.8,0.00023561,4,"2025-06-09T13:50:49.157",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122839,1749477049170,"fUST",-4323.6,0.00023561,4,"2025-06-09T13:50:49.170",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122840,1749477049183,"fUST",-1123.87,0.00023561,4,"2025-06-09T13:50:49.183",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122841,1749477049196,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:49.196",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122842,1749477049208,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:49.208",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122843,1749477049221,"fUST",-589.75,0.00023561,4,"2025-06-09T13:50:49.221",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122844,1749477049234,"fUST",-571.71471395,0.00023561,4,"2025-06-09T13:50:49.234",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122845,1749477049247,"fUST",-1966.76,0.00023561,4,"2025-06-09T13:50:49.247",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122846,1749477049260,"fUST",-836.43,0.00023561,4,"2025-06-09T13:50:49.260",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122847,1749477049273,"fUST",-570.07,0.00023561,4,"2025-06-09T13:50:49.273",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122848,1749477049284,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:49.284",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122849,1749477049294,"fUST",-440.0,0.00023561,4,"2025-06-09T13:50:49.294",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122850,1749477049427,"fUST",-787.22,0.00023561,4,"2025-06-09T13:50:49.427",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122851,1749477049444,"fUST",-1000.0,0.00023584,2,"2025-06-09T13:50:49.444",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122852,1749477049454,"fUST",-734.23,0.00023598,7,"2025-06-09T13:50:49.454",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122853,1749477049463,"fUST",-646.91,0.000236,7,"2025-06-09T13:50:49.463",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122854,1749477049473,"fUST",-605.35301088,0.00023659,9,"2025-06-09T13:50:49.473",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122855,1749477049482,"fUST",-500.0,0.00023673,2,"2025-06-09T13:50:49.482",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122856,1749477049492,"fUST",-500.0,0.00023673,2,"2025-06-09T13:50:49.492",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122857,1749477049502,"fUST",-505.73318035,0.00023673,2,"2025-06-09T13:50:49.502",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122858,1749477049511,"fUST",-500.24804547,0.00023673,2,"2025-06-09T13:50:49.511",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122859,1749477049520,"fUST",-500.0,0.00023673,2,"2025-06-09T13:50:49.520",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122860,1749477049528,"fUST",-600.0,0.00023673,2,"2025-06-09T13:50:49.528",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122861,1749477049538,"fUST",-500.0,0.00023673,2,"2025-06-09T13:50:49.538",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122862,1749477049547,"fUST",-26467.99370062,0.00023687,2,"2025-06-09T13:50:49.547",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122863,1749477049654,"fUST",-17294.01315444,0.00023687,2,"2025-06-09T13:50:49.654",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122864,1749477049680,"fUST",-287.35,0.00023287,4,"2025-06-09T13:50:49.680",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122865,1749477049691,"fUST",-47954.87349842,0.00023687,2,"2025-06-09T13:50:49.691",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122866,1749477049701,"fUST",-151.0,0.00023687,7,"2025-06-09T13:50:49.701",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122867,1749477049710,"fUST",-151.0,0.00023687,7,"2025-06-09T13:50:49.710",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122868,1749477049720,"fUST",-151.0,0.00023687,7,"2025-06-09T13:50:49.720",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122869,1749477049729,"fUST",-529.446462,0.00023687,2,"2025-06-09T13:50:49.729",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122870,1749477049739,"fUST",-177.564984,0.00023687,7,"2025-06-09T13:50:49.739",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122871,1749477049748,"fUST",-177.564984,0.00023687,7,"2025-06-09T13:50:49.748",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122872,1749477049758,"fUST",-151.0,0.00023687,7,"2025-06-09T13:50:49.758",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122873,1749477049767,"fUST",-151.0,0.00023687,7,"2025-06-09T13:50:49.767",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122874,1749477049776,"fUST",-151.0,0.00023687,7,"2025-06-09T13:50:49.776",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122875,1749477049786,"fUST",-151.0,0.00023687,7,"2025-06-09T13:50:49.786",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122876,1749477049795,"fUST",-297.785945,0.00023687,7,"2025-06-09T13:50:49.795",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122877,1749477049805,"fUST",-297.785945,0.00023687,7,"2025-06-09T13:50:49.805",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122878,1749477049815,"fUST",-151.0,0.00023687,7,"2025-06-09T13:50:49.815",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122879,1749477049824,"fUST",-159.281009,0.00023689,10,"2025-06-09T13:50:49.824",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122880,1749477049834,"fUST",-734.23,0.00023698,4,"2025-06-09T13:50:49.834",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122881,1749477049843,"fUST",-55746.28848054,0.000237,2,"2025-06-09T13:50:49.843",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122882,1749477050087,"fUST",-1419.23151946,0.000237,2,"2025-06-09T13:50:50.087",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122883,1749477050096,"fUST",-279.791544,0.000237,7,"2025-06-09T13:50:50.096",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122884,1749477050105,"fUST",-151.0,0.000237,7,"2025-06-09T13:50:50.105",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122885,1749477050116,"fUST",-151.0,0.000237,7,"2025-06-09T13:50:50.116",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122886,1749477050125,"fUST",-151.0,0.000237,7,"2025-06-09T13:50:50.125",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122887,1749477050134,"fUST",-92.79837475,0.00023734,2,"2025-06-09T13:50:50.134",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122888,1749477050178,"fUST",-11856.04170836,0.0002295,7,"2025-06-09T13:50:50.178",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122889,1749477050187,"fUST",-707.20162525,0.00023734,2,"2025-06-09T13:50:50.187",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122890,1749477050197,"fUST",-605.35301088,0.00023762,9,"2025-06-09T13:50:50.197",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122891,1749477050207,"fUST",-734.23,0.00023798,5,"2025-06-09T13:50:50.207",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122892,1749477050216,"fUST",-27090.11859803,0.000238,3,"2025-06-09T13:50:50.216",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122893,1749477050226,"fUST",-151.0,0.000238,7,"2025-06-09T13:50:50.226",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122894,1749477050235,"fUST",-487.531375,0.000238,7,"2025-06-09T13:50:50.235",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122895,1749477050245,"fUST",-487.531375,0.000238,7,"2025-06-09T13:50:50.245",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122896,1749477050254,"fUST",-160.0,0.000238,3,"2025-06-09T13:50:50.254",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122897,1749477050264,"fUST",-572.9923075,0.000238,3,"2025-06-09T13:50:50.264",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122898,1749477050276,"fUST",-261.7815748,0.000238,3,"2025-06-09T13:50:50.276",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122899,1749477050285,"fUST",-160.0,0.000238,3,"2025-06-09T13:50:50.285",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122900,1749477050295,"fUST",-424.05420114,0.000238,3,"2025-06-09T13:50:50.295",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122901,1749477050304,"fUST",-11856.04170836,0.000238,3,"2025-06-09T13:50:50.304",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122902,1749477050314,"fUST",-800.0,0.0002381,2,"2025-06-09T13:50:50.314",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122903,1749477050323,"fUST",-159.281009,0.00023835,3,"2025-06-09T13:50:50.323",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122904,1749477050333,"fUST",-440.0,0.00023835,4,"2025-06-09T13:50:50.333",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122905,1749477050343,"fUST",-440.0,0.00023835,4,"2025-06-09T13:50:50.343",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122906,1749477050353,"fUST",-440.0,0.00023835,4,"2025-06-09T13:50:50.353",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122907,1749477050363,"fUST",-500.0,0.00023835,4,"2025-06-09T13:50:50.363",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122908,1749477050373,"fUST",-751.88,0.00023835,4,"2025-06-09T13:50:50.373",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122909,1749477050383,"fUST",-502.12,0.00023835,4,"2025-06-09T13:50:50.383",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122910,1749477050394,"fUST",-430.03389082,0.00023835,4,"2025-06-09T13:50:50.394",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122911,1749477050404,"fUST",-440.0,0.00023835,4,"2025-06-09T13:50:50.404",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122912,1749477050414,"fUST",-660.34,0.00023835,4,"2025-06-09T13:50:50.414",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122913,1749477050423,"fUST",-440.0,0.00023835,4,"2025-06-09T13:50:50.423",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122914,1749477050433,"fUST",-440.0,0.00023835,4,"2025-06-09T13:50:50.433",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122915,1749477050443,"fUST",-277.30197827,0.00023835,4,"2025-06-09T13:50:50.443",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122924,1749477247352,"fUST",2332.02,0.00024658,120,"2025-06-09T13:54:07.352",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122930,1749477342207,"fUST",214.1831297,0.00013699,2,"2025-06-09T13:55:42.207",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122931,1749477342789,"fUST",162.885959,0.00013699,2,"2025-06-09T13:55:42.789",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122938,1749477648757,"fUST",113601.5656636,0.00024658,120,"2025-06-09T14:00:48.757",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122939,1749477889777,"fUST",1042.0,0.0002465,120,"2025-06-09T14:04:49.777",0.00024455,13.44,0.5244487209413935,358934364.34159446]
[365122940,1749477940792,"fUST",1000.0,0.00024,120,"2025-06-09T14:05:40.792",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122945,1749478166299,"fUST",3004.0,0.00024658,120,"2025-06-09T14:09:26.299",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122987,1749478232131,"fUST",-195.31106325,0.00020206,2,"2025-06-09T14:10:32.131",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122988,1749478232142,"fUST",-429.65,0.00020308,2,"2025-06-09T14:10:32.142",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122989,1749478232152,"fUST",-2553.9838559,0.00020769,2,"2025-06-09T14:10:32.152",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122990,1749478232162,"fUST",-1000.0,0.00021,21,"2025-06-09T14:10:32.162",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122991,1749478232171,"fUST",-400.0307397,0.000219,6,"2025-06-09T14:10:32.171",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122992,1749478232181,"fUST",-187.0,0.00021915,2,"2025-06-09T14:10:32.181",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122993,1749478232191,"fUST",-262.0,0.00021915,2,"2025-06-09T14:10:32.191",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122994,1749478232200,"fUST",-250.74289603,0.00021916,2,"2025-06-09T14:10:32.200",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122995,1749478232210,"fUST",-350.57495319,0.00021916,2,"2025-06-09T14:10:32.210",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122996,1749478232220,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.220",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122997,1749478232230,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.230",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365122999,1749478232239,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.239",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123001,1749478232249,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.249",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123003,1749478232259,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.259",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123005,1749478232268,"fUST",-297.68707946,0.00021916,2,"2025-06-09T14:10:32.268",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123007,1749478232278,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.278",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123008,1749478232288,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.288",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123010,1749478232298,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.298",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123012,1749478232308,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.308",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123014,1749478232318,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.318",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123016,1749478232328,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.328",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123018,1749478232337,"fUST",-500.82089951,0.00021916,2,"2025-06-09T14:10:32.337",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123020,1749478232347,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.347",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123021,1749478232356,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.356",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123022,1749478232365,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.365",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123023,1749478232375,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.375",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123024,1749478232384,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.384",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123025,1749478232395,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.395",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123026,1749478232405,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.405",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123027,1749478232415,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.415",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123028,1749478232424,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.424",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123029,1749478232434,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.434",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123030,1749478232444,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.444",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123031,1749478232454,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.454",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123032,1749478232464,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.464",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123033,1749478232474,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.474",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123034,1749478232485,"fUST",-500.0,0.00021916,2,"2025-06-09T14:10:32.485",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123035,1749478232495,"fUST",-238.929,0.00021916,2,"2025-06-09T14:10:32.495",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123036,1749478232504,"fUST",-522.9,0.00021916,2,"2025-06-09T14:10:32.504",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123037,1749478232514,"fUST",-1000.0,0.00021916,2,"2025-06-09T14:10:32.514",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123038,1749478232524,"fUST",-1000.0,0.00021916,2,"2025-06-09T14:10:32.524",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123039,1749478232533,"fUST",-1000.0,0.00021916,2,"2025-06-09T14:10:32.533",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123040,1749478232543,"fUST",-1000.0,0.00021916,2,"2025-06-09T14:10:32.543",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123041,1749478232553,"fUST",-160.0,0.00021916,2,"2025-06-09T14:10:32.553",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123042,1749478232563,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.563",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123043,1749478232572,"fUST",-540.66971869,0.00021917,4,"2025-06-09T14:10:32.572",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123044,1749478232583,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.583",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123045,1749478232592,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.592",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123046,1749478232602,"fUST",-312.48567619,0.00021917,4,"2025-06-09T14:10:32.602",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123047,1749478232611,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.611",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123048,1749478232621,"fUST",-410.0,0.00021917,4,"2025-06-09T14:10:32.621",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123049,1749478232631,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.631",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123050,1749478232642,"fUST",-324.24699966,0.00021917,4,"2025-06-09T14:10:32.642",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123051,1749478232652,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.652",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123052,1749478232661,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.661",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123053,1749478232670,"fUST",-264.29511084,0.00021917,4,"2025-06-09T14:10:32.670",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123054,1749478232680,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.680",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123055,1749478232690,"fUST",-410.0,0.00021917,4,"2025-06-09T14:10:32.690",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123056,1749478232700,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.700",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123057,1749478232710,"fUST",-500.0,0.00021917,4,"2025-06-09T14:10:32.710",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123058,1749478232720,"fUST",-519.59,0.00021917,4,"2025-06-09T14:10:32.720",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123059,1749478232730,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.730",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123060,1749478232739,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.739",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123061,1749478232749,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.749",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123062,1749478232759,"fUST",-249.56751369,0.00021917,4,"2025-06-09T14:10:32.759",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123063,1749478232769,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.769",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123064,1749478232779,"fUST",-495.23,0.00021917,4,"2025-06-09T14:10:32.779",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123065,1749478232788,"fUST",-370.0,0.00021917,4,"2025-06-09T14:10:32.788",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123066,1749478232798,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.798",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123067,1749478232807,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.807",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123068,1749478232817,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.817",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123069,1749478232826,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.826",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123070,1749478232835,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.835",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123071,1749478232845,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.845",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123072,1749478232854,"fUST",-504.7392332,0.00021917,2,"2025-06-09T14:10:32.854",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123073,1749478232864,"fUST",-440.0,0.00021917,2,"2025-06-09T14:10:32.864",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123074,1749478232873,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.873",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123075,1749478232882,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.882",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123076,1749478232893,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.893",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123077,1749478232903,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.903",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123078,1749478232912,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.912",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123079,1749478232921,"fUST",-3205.12,0.00021917,4,"2025-06-09T14:10:32.921",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123080,1749478232931,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.931",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123081,1749478232941,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.941",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123082,1749478232950,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.950",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123083,1749478232960,"fUST",-3691.57,0.00021917,4,"2025-06-09T14:10:32.960",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123084,1749478232969,"fUST",-451.84,0.00021917,4,"2025-06-09T14:10:32.969",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123085,1749478232979,"fUST",-1706.85,0.00021917,4,"2025-06-09T14:10:32.979",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123086,1749478232990,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:32.990",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123087,1749478233001,"fUST",-649.28,0.00021917,4,"2025-06-09T14:10:33.001",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123088,1749478233010,"fUST",-3557.89,0.00021917,4,"2025-06-09T14:10:33.010",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123089,1749478233019,"fUST",-400.0,0.00021917,4,"2025-06-09T14:10:33.019",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123090,1749478233031,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:33.031",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123091,1749478233041,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:33.041",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123092,1749478233050,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:33.050",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123093,1749478233060,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:33.060",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123094,1749478233071,"fUST",-1571.81,0.00021917,4,"2025-06-09T14:10:33.071",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123095,1749478233081,"fUST",-176.99287216,0.00021917,4,"2025-06-09T14:10:33.081",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123096,1749478233094,"fUST",-323.00712784,0.00021917,4,"2025-06-09T14:10:33.094",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123097,1749478233104,"fUST",-310.89185526,0.00021917,4,"2025-06-09T14:10:33.104",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123098,1749478233116,"fUST",-189.10814474,0.00021917,4,"2025-06-09T14:10:33.116",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123099,1749478233126,"fUST",-500.0,0.00021917,4,"2025-06-09T14:10:33.126",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123100,1749478233136,"fUST",-883.36,0.00021917,4,"2025-06-09T14:10:33.136",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123101,1749478233146,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:33.146",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123102,1749478233156,"fUST",-895.43,0.00021917,4,"2025-06-09T14:10:33.156",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123103,1749478233166,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:33.166",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123104,1749478233176,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:33.176",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123105,1749478233186,"fUST",-2266.31,0.00021917,4,"2025-06-09T14:10:33.186",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123106,1749478233196,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:33.196",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123107,1749478233206,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:33.206",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123108,1749478233216,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:33.216",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123109,1749478233226,"fUST",-221.93340498,0.00021917,4,"2025-06-09T14:10:33.226",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123110,1749478233236,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:33.236",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123111,1749478233246,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:33.246",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123112,1749478233256,"fUST",-452.37,0.00021917,4,"2025-06-09T14:10:33.256",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123113,1749478233266,"fUST",-527.7613884,0.00021917,4,"2025-06-09T14:10:33.266",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123166,1749478238154,"fUST",-3445.5986116,0.00021917,4,"2025-06-09T14:10:38.154",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123168,1749478238163,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.163",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123170,1749478238173,"fUST",-4431.5,0.00021917,4,"2025-06-09T14:10:38.173",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123172,1749478238182,"fUST",-493.7,0.00021917,4,"2025-06-09T14:10:38.182",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123174,1749478238191,"fUST",-642.62,0.00021917,4,"2025-06-09T14:10:38.191",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123176,1749478238200,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.200",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123178,1749478238210,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.210",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123180,1749478238220,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.220",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123182,1749478238229,"fUST",-1024.57,0.00021917,4,"2025-06-09T14:10:38.229",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123184,1749478238239,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.239",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123185,1749478238248,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.248",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123186,1749478238258,"fUST",-653.93,0.00021917,4,"2025-06-09T14:10:38.258",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123187,1749478238268,"fUST",-1587.32,0.00021917,4,"2025-06-09T14:10:38.268",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123188,1749478238277,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.277",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123189,1749478238287,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.287",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123190,1749478238297,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.297",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123191,1749478238307,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.307",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123192,1749478238316,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.316",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123193,1749478238326,"fUST",-546.63,0.00021917,4,"2025-06-09T14:10:38.326",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123194,1749478238335,"fUST",-1523.49,0.00021917,4,"2025-06-09T14:10:38.335",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123195,1749478238344,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.344",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123196,1749478238354,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.354",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123197,1749478238363,"fUST",-410.0,0.00021917,4,"2025-06-09T14:10:38.363",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123198,1749478238372,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.372",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123199,1749478238382,"fUST",-691.05,0.00021917,4,"2025-06-09T14:10:38.382",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123200,1749478238392,"fUST",-616.67,0.00021917,4,"2025-06-09T14:10:38.392",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123201,1749478238402,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.402",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123202,1749478238412,"fUST",-1297.36,0.00021917,4,"2025-06-09T14:10:38.412",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123206,1749478238523,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.523",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123208,1749478238534,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.534",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123210,1749478238543,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.543",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123212,1749478238553,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.553",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123214,1749478238567,"fUST",-1780.56,0.00021917,4,"2025-06-09T14:10:38.567",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123216,1749478238577,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.577",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123218,1749478238586,"fUST",-929.73,0.00021917,4,"2025-06-09T14:10:38.586",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123220,1749478238595,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.595",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123222,1749478238605,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.605",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123224,1749478238614,"fUST",-468.56,0.00021917,4,"2025-06-09T14:10:38.614",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123226,1749478238624,"fUST",-701.73,0.00021917,4,"2025-06-09T14:10:38.624",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123228,1749478238633,"fUST",-762.42,0.00021917,4,"2025-06-09T14:10:38.633",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123230,1749478238642,"fUST",-632.77,0.00021917,4,"2025-06-09T14:10:38.642",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123232,1749478238652,"fUST",-500.34656641,0.00021917,4,"2025-06-09T14:10:38.652",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123234,1749478238661,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.661",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123236,1749478238671,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.671",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123238,1749478238681,"fUST",-3373.47,0.00021917,4,"2025-06-09T14:10:38.681",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123240,1749478238691,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.691",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123242,1749478238700,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.700",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123244,1749478238710,"fUST",-673.03,0.00021917,4,"2025-06-09T14:10:38.710",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123247,1749478238720,"fUST",-802.97,0.00021917,4,"2025-06-09T14:10:38.720",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123249,1749478238730,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.730",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123251,1749478238739,"fUST",-1762.49,0.00021917,4,"2025-06-09T14:10:38.739",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123253,1749478238749,"fUST",-7273.32,0.00021917,4,"2025-06-09T14:10:38.749",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123255,1749478238759,"fUST",-447.48,0.00021917,4,"2025-06-09T14:10:38.759",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123257,1749478238769,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.769",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123259,1749478238780,"fUST",-665.8,0.00021917,4,"2025-06-09T14:10:38.780",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123261,1749478238790,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:38.790",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123263,1749478238799,"fUST",-473.87128663,0.00021973,2,"2025-06-09T14:10:38.799",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123265,1749478238809,"fUST",-1000.0,0.00022,22,"2025-06-09T14:10:38.809",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123267,1749478238818,"fUST",-400.03073953,0.00022003,6,"2025-06-09T14:10:38.818",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123269,1749478238828,"fUST",-500.0,0.00022081,2,"2025-06-09T14:10:38.828",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123271,1749478238837,"fUST",-343.041365,0.000221,2,"2025-06-09T14:10:38.837",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123273,1749478238846,"fUST",-400.03073953,0.00022107,6,"2025-06-09T14:10:38.846",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123275,1749478238856,"fUST",-500.0,0.00022108,2,"2025-06-09T14:10:38.856",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123277,1749478238865,"fUST",-207.4,0.00022122,2,"2025-06-09T14:10:38.865",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123279,1749478238875,"fUST",-195.33704988,0.00022136,2,"2025-06-09T14:10:38.875",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123281,1749478238884,"fUST",-859.31,0.00022154,2,"2025-06-09T14:10:38.884",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123283,1749478238895,"fUST",-500.0,0.0002219,2,"2025-06-09T14:10:38.895",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123285,1749478238905,"fUST",-500.0,0.0002219,2,"2025-06-09T14:10:38.905",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123287,1749478238914,"fUST",-315.21290317,0.0002219,2,"2025-06-09T14:10:38.914",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123289,1749478238924,"fUST",-500.0,0.0002219,2,"2025-06-09T14:10:38.924",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123291,1749478238933,"fUST",-500.0,0.0002219,2,"2025-06-09T14:10:38.933",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123293,1749478238942,"fUST",-500.0,0.0002219,2,"2025-06-09T14:10:38.942",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123295,1749478238952,"fUST",-500.0,0.0002219,2,"2025-06-09T14:10:38.952",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123297,1749478238961,"fUST",-500.0,0.0002219,2,"2025-06-09T14:10:38.961",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123299,1749478238971,"fUST",-500.0,0.0002219,2,"2025-06-09T14:10:38.971",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123301,1749478238981,"fUST",-500.0,0.0002219,2,"2025-06-09T14:10:38.981",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123303,1749478238992,"fUST",-292.56378865,0.0002219,2,"2025-06-09T14:10:38.992",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123305,1749478239002,"fUST",-500.0,0.0002219,2,"2025-06-09T14:10:39.002",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123307,1749478239012,"fUST",-500.0,0.0002219,2,"2025-06-09T14:10:39.012",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123309,1749478239020,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.020",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123311,1749478239030,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.030",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123313,1749478239040,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.040",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123315,1749478239049,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.049",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123317,1749478239058,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.058",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123319,1749478239069,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.069",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123321,1749478239079,"fUST",-500.0,0.00022191,4,"2025-06-09T14:10:39.079",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123323,1749478239089,"fUST",-519.59,0.00022191,4,"2025-06-09T14:10:39.089",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123325,1749478239098,"fUST",-158.26369834,0.00022191,4,"2025-06-09T14:10:39.098",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123327,1749478239108,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.108",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123329,1749478239117,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.117",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123331,1749478239127,"fUST",-495.23,0.00022191,4,"2025-06-09T14:10:39.127",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123333,1749478239136,"fUST",-454.98474877,0.00022191,4,"2025-06-09T14:10:39.136",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123335,1749478239148,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.148",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123337,1749478239158,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.158",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123339,1749478239167,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.167",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123341,1749478239177,"fUST",-440.0,0.00022191,2,"2025-06-09T14:10:39.177",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123342,1749478239186,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.186",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123344,1749478239196,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.196",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123347,1749478239205,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.205",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123348,1749478239215,"fUST",-3691.57,0.00022191,4,"2025-06-09T14:10:39.215",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123350,1749478239225,"fUST",-451.84,0.00022191,4,"2025-06-09T14:10:39.225",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123353,1749478239236,"fUST",-1706.85,0.00022191,4,"2025-06-09T14:10:39.236",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123355,1749478239246,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.246",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123357,1749478239255,"fUST",-649.28,0.00022191,4,"2025-06-09T14:10:39.255",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123359,1749478239265,"fUST",-3557.89,0.00022191,4,"2025-06-09T14:10:39.265",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123361,1749478239274,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.274",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123363,1749478239284,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.284",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123365,1749478239293,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.293",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123367,1749478239302,"fUST",-1571.81,0.00022191,4,"2025-06-09T14:10:39.302",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123369,1749478239312,"fUST",-883.36,0.00022191,4,"2025-06-09T14:10:39.312",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123371,1749478239322,"fUST",-895.43,0.00022191,4,"2025-06-09T14:10:39.322",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123373,1749478239331,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.331",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123375,1749478239342,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.342",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123377,1749478239352,"fUST",-2266.31,0.00022191,4,"2025-06-09T14:10:39.352",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123379,1749478239362,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.362",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123381,1749478239371,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.371",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123383,1749478239381,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.381",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123385,1749478239390,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.390",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123387,1749478239401,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.401",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123389,1749478239410,"fUST",-452.37,0.00022191,4,"2025-06-09T14:10:39.410",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123391,1749478239420,"fUST",-3973.36,0.00022191,4,"2025-06-09T14:10:39.420",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123393,1749478239429,"fUST",-4431.5,0.00022191,4,"2025-06-09T14:10:39.429",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123395,1749478239439,"fUST",-493.7,0.00022191,4,"2025-06-09T14:10:39.439",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123397,1749478239449,"fUST",-642.62,0.00022191,4,"2025-06-09T14:10:39.449",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123399,1749478239459,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.459",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123401,1749478239468,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.468",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123403,1749478239478,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.478",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123405,1749478239487,"fUST",-1024.57,0.00022191,4,"2025-06-09T14:10:39.487",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123407,1749478239496,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.496",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123409,1749478239506,"fUST",-653.93,0.00022191,4,"2025-06-09T14:10:39.506",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123411,1749478239516,"fUST",-1587.32,0.00022191,4,"2025-06-09T14:10:39.516",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123413,1749478239525,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.525",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123415,1749478239535,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.535",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123417,1749478239544,"fUST",-546.63,0.00022191,4,"2025-06-09T14:10:39.544",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123419,1749478239554,"fUST",-1523.49,0.00022191,4,"2025-06-09T14:10:39.554",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123421,1749478239563,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.563",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123422,1749478239572,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.572",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123425,1749478239585,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.585",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123427,1749478239598,"fUST",-691.05,0.00022191,4,"2025-06-09T14:10:39.598",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123430,1749478239612,"fUST",-616.67,0.00022191,4,"2025-06-09T14:10:39.612",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123432,1749478239625,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.625",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123435,1749478239638,"fUST",-1297.36,0.00022191,4,"2025-06-09T14:10:39.638",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123438,1749478239653,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.653",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123442,1749478239668,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.668",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123445,1749478239681,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.681",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123449,1749478239693,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.693",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123453,1749478239705,"fUST",-1780.56,0.00022191,4,"2025-06-09T14:10:39.705",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123456,1749478239718,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.718",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123460,1749478239731,"fUST",-929.73,0.00022191,4,"2025-06-09T14:10:39.731",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123464,1749478239744,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.744",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123467,1749478239757,"fUST",-232.25508162,0.00022191,4,"2025-06-09T14:10:39.757",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123471,1749478239771,"fUST",-468.56,0.00022191,4,"2025-06-09T14:10:39.771",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123474,1749478239783,"fUST",-701.73,0.00022191,4,"2025-06-09T14:10:39.783",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123476,1749478239794,"fUST",-762.42,0.00022191,4,"2025-06-09T14:10:39.794",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123478,1749478239807,"fUST",-632.77,0.00022191,4,"2025-06-09T14:10:39.807",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123481,1749478239819,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.819",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123483,1749478239831,"fUST",-3373.47,0.00022191,4,"2025-06-09T14:10:39.831",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123485,1749478239843,"fUST",-673.03,0.00022191,4,"2025-06-09T14:10:39.843",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123488,1749478239856,"fUST",-802.97,0.00022191,4,"2025-06-09T14:10:39.856",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123490,1749478239867,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.867",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123492,1749478239880,"fUST",-1762.49,0.00022191,4,"2025-06-09T14:10:39.880",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123494,1749478239892,"fUST",-7273.32,0.00022191,4,"2025-06-09T14:10:39.892",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123496,1749478239902,"fUST",-447.48,0.00022191,4,"2025-06-09T14:10:39.902",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123499,1749478239914,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.914",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123501,1749478239925,"fUST",-665.8,0.00022191,4,"2025-06-09T14:10:39.925",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123503,1749478239937,"fUST",-440.0,0.00022191,4,"2025-06-09T14:10:39.937",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123506,1749478239950,"fUST",-1406.59559889,0.000222,69,"2025-06-09T14:10:39.950",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123508,1749478239963,"fUST",-1406.59559886,0.000222,69,"2025-06-09T14:10:39.963",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123510,1749478239975,"fUST",-400.03073953,0.0002221,6,"2025-06-09T14:10:39.975",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123513,1749478239988,"fUST",-160.0,0.00022305,2,"2025-06-09T14:10:39.988",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123515,1749478240006,"fUST",-160.0,0.00022305,2,"2025-06-09T14:10:40.006",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123518,1749478240018,"fUST",-424.05420114,0.00022305,2,"2025-06-09T14:10:40.018",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123520,1749478240032,"fUST",-842.5625,0.00022305,2,"2025-06-09T14:10:40.032",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123522,1749478240042,"fUST",-213.08899333,0.00022305,2,"2025-06-09T14:10:40.042",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123524,1749478240052,"fUST",-160.0,0.00022305,2,"2025-06-09T14:10:40.052",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123526,1749478240063,"fUST",-834.7738823,0.00022305,2,"2025-06-09T14:10:40.063",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123528,1749478240074,"fUST",-229.64266968,0.00022305,2,"2025-06-09T14:10:40.074",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123531,1749478240087,"fUST",-160.0,0.00022305,2,"2025-06-09T14:10:40.087",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123533,1749478240101,"fUST",-400.03073953,0.00022314,7,"2025-06-09T14:10:40.101",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123535,1749478240113,"fUST",-400.03073953,0.00022417,7,"2025-06-09T14:10:40.113",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123538,1749478240126,"fUST",-500.0,0.00022455,2,"2025-06-09T14:10:40.126",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123540,1749478240136,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.136",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123542,1749478240149,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.149",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123545,1749478240161,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.161",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123547,1749478240176,"fUST",-400.0,0.00022465,4,"2025-06-09T14:10:40.176",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123549,1749478240187,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.187",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123551,1749478240198,"fUST",-351.92,0.00022465,4,"2025-06-09T14:10:40.198",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123553,1749478240209,"fUST",-500.0,0.00022465,4,"2025-06-09T14:10:40.209",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123556,1749478240219,"fUST",-519.59,0.00022465,4,"2025-06-09T14:10:40.219",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123558,1749478240230,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.230",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123560,1749478240241,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.241",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123562,1749478240252,"fUST",-400.0,0.00022465,2,"2025-06-09T14:10:40.252",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123564,1749478240263,"fUST",-400.0,0.00022465,2,"2025-06-09T14:10:40.263",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123566,1749478240273,"fUST",-400.0,0.00022465,2,"2025-06-09T14:10:40.273",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123569,1749478240284,"fUST",-495.23,0.00022465,4,"2025-06-09T14:10:40.284",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123571,1749478240295,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.295",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123573,1749478240306,"fUST",-264.35051329,0.00022465,4,"2025-06-09T14:10:40.306",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123575,1749478240317,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.317",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123577,1749478240328,"fUST",-440.0,0.00022465,2,"2025-06-09T14:10:40.328",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123580,1749478240339,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.339",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123582,1749478240350,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.350",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123584,1749478240361,"fUST",-3691.57,0.00022465,4,"2025-06-09T14:10:40.361",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123586,1749478240372,"fUST",-451.84,0.00022465,4,"2025-06-09T14:10:40.372",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123588,1749478240383,"fUST",-1706.85,0.00022465,4,"2025-06-09T14:10:40.383",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123590,1749478240396,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.396",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123593,1749478240407,"fUST",-649.28,0.00022465,4,"2025-06-09T14:10:40.407",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123595,1749478240419,"fUST",-3557.89,0.00022465,4,"2025-06-09T14:10:40.419",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123597,1749478240429,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.429",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123599,1749478240440,"fUST",-220.0,0.00022465,4,"2025-06-09T14:10:40.440",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123601,1749478240451,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.451",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123604,1749478240462,"fUST",-1571.81,0.00022465,4,"2025-06-09T14:10:40.462",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123606,1749478240473,"fUST",-883.36,0.00022465,4,"2025-06-09T14:10:40.473",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123608,1749478240484,"fUST",-895.43,0.00022465,4,"2025-06-09T14:10:40.484",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123610,1749478240495,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.495",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123612,1749478240507,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.507",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123614,1749478240518,"fUST",-2266.31,0.00022465,4,"2025-06-09T14:10:40.518",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123617,1749478240530,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.530",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123619,1749478240541,"fUST",-153.4,0.00022465,4,"2025-06-09T14:10:40.541",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123621,1749478240552,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.552",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123623,1749478240563,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.563",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123624,1749478240574,"fUST",-452.37,0.00022465,4,"2025-06-09T14:10:40.574",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123626,1749478240585,"fUST",-3973.36,0.00022465,4,"2025-06-09T14:10:40.585",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123627,1749478240597,"fUST",-4431.5,0.00022465,4,"2025-06-09T14:10:40.597",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123628,1749478240607,"fUST",-493.7,0.00022465,4,"2025-06-09T14:10:40.607",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123629,1749478240619,"fUST",-642.62,0.00022465,4,"2025-06-09T14:10:40.619",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123630,1749478240630,"fUST",-326.4,0.00022465,4,"2025-06-09T14:10:40.630",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123631,1749478240641,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.641",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123632,1749478240653,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.653",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123633,1749478240664,"fUST",-1024.57,0.00022465,4,"2025-06-09T14:10:40.664",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123635,1749478240675,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.675",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123636,1749478240686,"fUST",-653.93,0.00022465,4,"2025-06-09T14:10:40.686",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123637,1749478240697,"fUST",-1587.32,0.00022465,4,"2025-06-09T14:10:40.697",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123638,1749478240708,"fUST",-578.04,0.00022465,4,"2025-06-09T14:10:40.708",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123640,1749478240721,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.721",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123641,1749478240732,"fUST",-546.63,0.00022465,4,"2025-06-09T14:10:40.732",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123642,1749478240743,"fUST",-1523.49,0.00022465,4,"2025-06-09T14:10:40.743",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123643,1749478240754,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.754",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123644,1749478240766,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.766",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123645,1749478240777,"fUST",-691.05,0.00022465,4,"2025-06-09T14:10:40.777",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123646,1749478240789,"fUST",-616.67,0.00022465,4,"2025-06-09T14:10:40.789",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123647,1749478240798,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.798",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123648,1749478240808,"fUST",-1297.36,0.00022465,4,"2025-06-09T14:10:40.808",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123649,1749478240818,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.818",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123650,1749478240828,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.828",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123651,1749478240837,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.837",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123652,1749478240847,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:40.847",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123653,1749478240991,"fUST",-1780.56,0.00022465,4,"2025-06-09T14:10:40.991",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123654,1749478241011,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:41.011",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123655,1749478241021,"fUST",-929.73,0.00022465,4,"2025-06-09T14:10:41.021",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123656,1749478241031,"fUST",-433.85,0.00022465,4,"2025-06-09T14:10:41.031",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123657,1749478241041,"fUST",-468.56,0.00022465,4,"2025-06-09T14:10:41.041",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123658,1749478241050,"fUST",-701.73,0.00022465,4,"2025-06-09T14:10:41.050",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123659,1749478241060,"fUST",-762.42,0.00022465,4,"2025-06-09T14:10:41.060",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123660,1749478241071,"fUST",-632.77,0.00022465,4,"2025-06-09T14:10:41.071",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123661,1749478241081,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:41.081",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123662,1749478241090,"fUST",-3373.47,0.00022465,4,"2025-06-09T14:10:41.090",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123663,1749478241099,"fUST",-673.03,0.00022465,4,"2025-06-09T14:10:41.099",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123664,1749478241109,"fUST",-802.97,0.00022465,4,"2025-06-09T14:10:41.109",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123665,1749478241119,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:41.119",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123666,1749478241128,"fUST",-1762.49,0.00022465,4,"2025-06-09T14:10:41.128",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123667,1749478241138,"fUST",-7273.32,0.00022465,4,"2025-06-09T14:10:41.138",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123668,1749478241147,"fUST",-447.48,0.00022465,4,"2025-06-09T14:10:41.147",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123669,1749478241158,"fUST",-376.30243607,0.00022465,4,"2025-06-09T14:10:41.158",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123670,1749478241167,"fUST",-665.8,0.00022465,4,"2025-06-09T14:10:41.167",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123671,1749478241177,"fUST",-400.03073953,0.00022521,7,"2025-06-09T14:10:41.177",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123672,1749478241187,"fUST",-156.9909581,0.00022548,2,"2025-06-09T14:10:41.187",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123673,1749478241196,"fUST",-343.04136497,0.0002255,2,"2025-06-09T14:10:41.196",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123674,1749478241206,"fUST",-425.15460279,0.00022558,2,"2025-06-09T14:10:41.206",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123675,1749478241215,"fUST",-400.03073953,0.00022624,7,"2025-06-09T14:10:41.215",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123676,1749478241225,"fUST",-1406.59559886,0.00022728,71,"2025-06-09T14:10:41.225",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123677,1749478241234,"fUST",-400.03073953,0.00022728,7,"2025-06-09T14:10:41.234",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123678,1749478241244,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.244",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123680,1749478241253,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.253",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123681,1749478241263,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.263",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123682,1749478241273,"fUST",-500.0,0.00022739,4,"2025-06-09T14:10:41.273",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123683,1749478241285,"fUST",-519.59,0.00022739,4,"2025-06-09T14:10:41.285",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123684,1749478241295,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.295",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123685,1749478241304,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.304",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123687,1749478241314,"fUST",-221.23862199,0.00022739,2,"2025-06-09T14:10:41.314",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123689,1749478241323,"fUST",-495.23,0.00022739,4,"2025-06-09T14:10:41.323",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123691,1749478241332,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.332",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123693,1749478241341,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.341",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123694,1749478241350,"fUST",-440.0,0.00022739,2,"2025-06-09T14:10:41.350",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123695,1749478241362,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.362",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123696,1749478241371,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.371",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123698,1749478241380,"fUST",-3691.57,0.00022739,4,"2025-06-09T14:10:41.380",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123700,1749478241390,"fUST",-451.84,0.00022739,4,"2025-06-09T14:10:41.390",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123701,1749478241401,"fUST",-1706.85,0.00022739,4,"2025-06-09T14:10:41.401",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123703,1749478241410,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.410",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123704,1749478241419,"fUST",-649.28,0.00022739,4,"2025-06-09T14:10:41.419",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123706,1749478241428,"fUST",-3557.89,0.00022739,4,"2025-06-09T14:10:41.428",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123708,1749478241438,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.438",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123709,1749478241447,"fUST",-1571.81,0.00022739,4,"2025-06-09T14:10:41.447",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123710,1749478241457,"fUST",-883.36,0.00022739,4,"2025-06-09T14:10:41.457",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123711,1749478241466,"fUST",-895.43,0.00022739,4,"2025-06-09T14:10:41.466",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123712,1749478241476,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.476",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123713,1749478241486,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.486",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123714,1749478241495,"fUST",-2266.31,0.00022739,4,"2025-06-09T14:10:41.495",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123715,1749478241505,"fUST",-262.09016076,0.00022739,4,"2025-06-09T14:10:41.505",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123716,1749478241515,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.515",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123717,1749478241524,"fUST",-452.37,0.00022739,4,"2025-06-09T14:10:41.524",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123718,1749478241534,"fUST",-3973.36,0.00022739,4,"2025-06-09T14:10:41.534",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123719,1749478241543,"fUST",-4431.5,0.00022739,4,"2025-06-09T14:10:41.543",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123720,1749478241552,"fUST",-493.7,0.00022739,4,"2025-06-09T14:10:41.552",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123721,1749478241562,"fUST",-642.62,0.00022739,4,"2025-06-09T14:10:41.562",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123722,1749478241572,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.572",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123723,1749478241582,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.582",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123724,1749478241591,"fUST",-1024.57,0.00022739,4,"2025-06-09T14:10:41.591",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123725,1749478241601,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.601",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123726,1749478241611,"fUST",-653.93,0.00022739,4,"2025-06-09T14:10:41.611",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123727,1749478241621,"fUST",-1587.32,0.00022739,4,"2025-06-09T14:10:41.621",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123728,1749478241630,"fUST",-363.80601593,0.00022739,4,"2025-06-09T14:10:41.630",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123729,1749478241639,"fUST",-546.63,0.00022739,4,"2025-06-09T14:10:41.639",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123730,1749478241650,"fUST",-1523.49,0.00022739,4,"2025-06-09T14:10:41.650",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123731,1749478241660,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.660",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123732,1749478241670,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.670",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123733,1749478241679,"fUST",-691.05,0.00022739,4,"2025-06-09T14:10:41.679",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123734,1749478241689,"fUST",-616.67,0.00022739,4,"2025-06-09T14:10:41.689",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123735,1749478241698,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.698",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123736,1749478241707,"fUST",-1297.36,0.00022739,4,"2025-06-09T14:10:41.707",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123737,1749478241717,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.717",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123738,1749478241726,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.726",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123739,1749478241736,"fUST",-328.77926851,0.00022739,4,"2025-06-09T14:10:41.736",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123740,1749478241745,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.745",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123741,1749478241754,"fUST",-1780.56,0.00022739,4,"2025-06-09T14:10:41.754",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123742,1749478241764,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.764",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123743,1749478241773,"fUST",-929.73,0.00022739,4,"2025-06-09T14:10:41.773",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123744,1749478241782,"fUST",-468.56,0.00022739,4,"2025-06-09T14:10:41.782",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123745,1749478241791,"fUST",-701.73,0.00022739,4,"2025-06-09T14:10:41.791",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123746,1749478241801,"fUST",-762.42,0.00022739,4,"2025-06-09T14:10:41.801",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123747,1749478241810,"fUST",-632.77,0.00022739,4,"2025-06-09T14:10:41.810",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123748,1749478241820,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:41.820",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123749,1749478241829,"fUST",-3373.47,0.00022739,4,"2025-06-09T14:10:41.829",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123750,1749478241838,"fUST",-673.03,0.00022739,4,"2025-06-09T14:10:41.838",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123751,1749478241847,"fUST",-200.10470056,0.00022739,4,"2025-06-09T14:10:41.847",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123752,1749478241857,"fUST",-802.97,0.00022739,4,"2025-06-09T14:10:41.857",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123753,1749478241867,"fUST",-1762.49,0.00022739,4,"2025-06-09T14:10:41.867",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123754,1749478241876,"fUST",-7273.32,0.00022739,4,"2025-06-09T14:10:41.876",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123755,1749478241885,"fUST",-447.48,0.00022739,4,"2025-06-09T14:10:41.885",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123756,1749478241894,"fUST",-665.8,0.00022739,4,"2025-06-09T14:10:41.894",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123757,1749478241904,"fUST",-619.19,0.000228,7,"2025-06-09T14:10:41.904",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123758,1749478241913,"fUST",-400.03073953,0.00022831,8,"2025-06-09T14:10:41.913",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123759,1749478241923,"fUST",-3195.25059897,0.0002284,2,"2025-06-09T14:10:41.923",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123760,1749478241932,"fUST",-156.9909581,0.00022849,2,"2025-06-09T14:10:41.932",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123761,1749478241941,"fUST",-400.03073953,0.00022934,8,"2025-06-09T14:10:41.941",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123762,1749478241950,"fUST",-842.5625,0.0002295,7,"2025-06-09T14:10:41.950",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123763,1749478241960,"fUST",-343.04136497,0.00023,2,"2025-06-09T14:10:41.960",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123764,1749478241969,"fUST",-1000.0,0.00023,23,"2025-06-09T14:10:41.969",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123765,1749478241979,"fUST",-155.0988424,0.00023013,4,"2025-06-09T14:10:41.979",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123766,1749478241990,"fUST",-438.778238,0.00023013,7,"2025-06-09T14:10:41.990",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123767,1749478242002,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.002",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123768,1749478242012,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.012",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123769,1749478242021,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.021",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123770,1749478242030,"fUST",-500.0,0.00023013,4,"2025-06-09T14:10:42.030",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123771,1749478242040,"fUST",-519.59,0.00023013,4,"2025-06-09T14:10:42.040",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123772,1749478242049,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.049",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123773,1749478242058,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.058",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123774,1749478242070,"fUST",-495.23,0.00023013,4,"2025-06-09T14:10:42.070",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123775,1749478242080,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.080",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123776,1749478242090,"fUST",-440.0,0.00023013,2,"2025-06-09T14:10:42.090",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123777,1749478242099,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.099",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123778,1749478242109,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.109",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123779,1749478242119,"fUST",-451.84,0.00023013,4,"2025-06-09T14:10:42.119",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123780,1749478242128,"fUST",-3691.57,0.00023013,4,"2025-06-09T14:10:42.128",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123781,1749478242137,"fUST",-1706.85,0.00023013,4,"2025-06-09T14:10:42.137",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123782,1749478242148,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.148",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123783,1749478242158,"fUST",-649.28,0.00023013,4,"2025-06-09T14:10:42.158",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123784,1749478242167,"fUST",-3557.89,0.00023013,4,"2025-06-09T14:10:42.167",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123785,1749478242177,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.177",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123786,1749478242186,"fUST",-1571.81,0.00023013,4,"2025-06-09T14:10:42.186",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123787,1749478242196,"fUST",-883.36,0.00023013,4,"2025-06-09T14:10:42.196",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123788,1749478242205,"fUST",-895.43,0.00023013,4,"2025-06-09T14:10:42.205",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123789,1749478242215,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.215",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123790,1749478242225,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.225",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123791,1749478242235,"fUST",-2266.31,0.00023013,4,"2025-06-09T14:10:42.235",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123792,1749478242247,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.247",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123793,1749478242256,"fUST",-452.37,0.00023013,4,"2025-06-09T14:10:42.256",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123794,1749478242265,"fUST",-3973.36,0.00023013,4,"2025-06-09T14:10:42.265",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123795,1749478242275,"fUST",-4431.5,0.00023013,4,"2025-06-09T14:10:42.275",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123796,1749478242284,"fUST",-493.7,0.00023013,4,"2025-06-09T14:10:42.284",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123797,1749478242293,"fUST",-642.62,0.00023013,4,"2025-06-09T14:10:42.293",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123798,1749478242303,"fUST",-551.83,0.00023013,4,"2025-06-09T14:10:42.303",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123799,1749478242312,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.312",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123800,1749478242321,"fUST",-1024.57,0.00023013,4,"2025-06-09T14:10:42.321",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123801,1749478242330,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.330",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123802,1749478242340,"fUST",-653.93,0.00023013,4,"2025-06-09T14:10:42.340",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123803,1749478242350,"fUST",-1587.32,0.00023013,4,"2025-06-09T14:10:42.350",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123804,1749478242359,"fUST",-546.63,0.00023013,4,"2025-06-09T14:10:42.359",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123805,1749478242369,"fUST",-1523.49,0.00023013,4,"2025-06-09T14:10:42.369",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123806,1749478242379,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.379",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123807,1749478242388,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.388",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123808,1749478242398,"fUST",-691.05,0.00023013,4,"2025-06-09T14:10:42.398",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123809,1749478242408,"fUST",-616.67,0.00023013,4,"2025-06-09T14:10:42.408",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123810,1749478242418,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.418",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123811,1749478242429,"fUST",-1297.36,0.00023013,4,"2025-06-09T14:10:42.429",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123812,1749478242441,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.441",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123813,1749478242451,"fUST",-529.8947904,0.00023013,4,"2025-06-09T14:10:42.451",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123814,1749478242461,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.461",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123815,1749478242471,"fUST",-1780.56,0.00023013,4,"2025-06-09T14:10:42.471",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123816,1749478242481,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.481",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123817,1749478242490,"fUST",-929.73,0.00023013,4,"2025-06-09T14:10:42.490",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123818,1749478242499,"fUST",-468.56,0.00023013,4,"2025-06-09T14:10:42.499",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123819,1749478242509,"fUST",-701.73,0.00023013,4,"2025-06-09T14:10:42.509",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123820,1749478242518,"fUST",-762.42,0.00023013,4,"2025-06-09T14:10:42.518",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123821,1749478242528,"fUST",-632.77,0.00023013,4,"2025-06-09T14:10:42.528",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123822,1749478242538,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:42.538",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123823,1749478242547,"fUST",-3373.47,0.00023013,4,"2025-06-09T14:10:42.547",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123825,1749478242557,"fUST",-673.03,0.00023013,4,"2025-06-09T14:10:42.557",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123826,1749478242566,"fUST",-802.97,0.00023013,4,"2025-06-09T14:10:42.566",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123827,1749478242576,"fUST",-1762.49,0.00023013,4,"2025-06-09T14:10:42.576",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123828,1749478242586,"fUST",-7273.32,0.00023013,4,"2025-06-09T14:10:42.586",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123829,1749478242596,"fUST",-447.48,0.00023013,4,"2025-06-09T14:10:42.596",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123830,1749478242607,"fUST",-665.8,0.00023013,4,"2025-06-09T14:10:42.607",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123831,1749478242616,"fUST",-400.03073953,0.00023038,8,"2025-06-09T14:10:42.616",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123832,1749478242626,"fUST",-400.03073953,0.00023141,8,"2025-06-09T14:10:42.626",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123833,1749478242635,"fUST",-156.9909581,0.00023151,2,"2025-06-09T14:10:42.635",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123834,1749478242646,"fUST",-400.03073953,0.00023245,8,"2025-06-09T14:10:42.646",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123835,1749478242656,"fUST",-438.778238,0.0002328,7,"2025-06-09T14:10:42.656",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123836,1749478242666,"fUST",-160.0,0.00023286,2,"2025-06-09T14:10:42.666",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123837,1749478242676,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.676",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123838,1749478242685,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.685",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123840,1749478242695,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.695",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123842,1749478242705,"fUST",-500.0,0.00023287,4,"2025-06-09T14:10:42.705",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123844,1749478242715,"fUST",-519.59,0.00023287,4,"2025-06-09T14:10:42.715",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123847,1749478242724,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.724",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123849,1749478242734,"fUST",-326.93453765,0.00023287,4,"2025-06-09T14:10:42.734",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123852,1749478242743,"fUST",-495.23,0.00023287,4,"2025-06-09T14:10:42.743",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123854,1749478242753,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.753",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123857,1749478242762,"fUST",-440.0,0.00023287,2,"2025-06-09T14:10:42.762",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123860,1749478242772,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.772",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123862,1749478242782,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.782",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123864,1749478242791,"fUST",-451.84,0.00023287,4,"2025-06-09T14:10:42.791",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123866,1749478242801,"fUST",-3691.57,0.00023287,4,"2025-06-09T14:10:42.801",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123869,1749478242811,"fUST",-1706.85,0.00023287,4,"2025-06-09T14:10:42.811",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123871,1749478242821,"fUST",-649.28,0.00023287,4,"2025-06-09T14:10:42.821",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123873,1749478242831,"fUST",-3557.89,0.00023287,4,"2025-06-09T14:10:42.831",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123875,1749478242840,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.840",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123877,1749478242850,"fUST",-1571.81,0.00023287,4,"2025-06-09T14:10:42.850",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123878,1749478242860,"fUST",-883.36,0.00023287,4,"2025-06-09T14:10:42.860",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123879,1749478242869,"fUST",-895.43,0.00023287,4,"2025-06-09T14:10:42.869",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123880,1749478242879,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.879",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123881,1749478242888,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.888",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123882,1749478242898,"fUST",-2266.31,0.00023287,4,"2025-06-09T14:10:42.898",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123883,1749478242907,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.907",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123884,1749478242916,"fUST",-452.37,0.00023287,4,"2025-06-09T14:10:42.916",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123885,1749478242925,"fUST",-3973.36,0.00023287,4,"2025-06-09T14:10:42.925",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123886,1749478242935,"fUST",-4431.5,0.00023287,4,"2025-06-09T14:10:42.935",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123887,1749478242944,"fUST",-493.7,0.00023287,4,"2025-06-09T14:10:42.944",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123888,1749478242954,"fUST",-642.62,0.00023287,4,"2025-06-09T14:10:42.954",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123889,1749478242963,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.963",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123890,1749478242972,"fUST",-1024.57,0.00023287,4,"2025-06-09T14:10:42.972",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123891,1749478242981,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:42.981",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123892,1749478242995,"fUST",-653.93,0.00023287,4,"2025-06-09T14:10:42.995",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123893,1749478243015,"fUST",-1587.32,0.00023287,4,"2025-06-09T14:10:43.015",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123894,1749478243027,"fUST",-546.63,0.00023287,4,"2025-06-09T14:10:43.027",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123895,1749478243036,"fUST",-1523.49,0.00023287,4,"2025-06-09T14:10:43.036",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123896,1749478243046,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:43.046",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123897,1749478243056,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:43.056",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123898,1749478243065,"fUST",-691.05,0.00023287,4,"2025-06-09T14:10:43.065",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123900,1749478243075,"fUST",-616.67,0.00023287,4,"2025-06-09T14:10:43.075",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123902,1749478243084,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:43.084",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123903,1749478243093,"fUST",-1297.36,0.00023287,4,"2025-06-09T14:10:43.093",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123905,1749478243102,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:43.102",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123907,1749478243111,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:43.111",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123909,1749478243121,"fUST",-1780.56,0.00023287,4,"2025-06-09T14:10:43.121",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123911,1749478243130,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:43.130",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123913,1749478243140,"fUST",-929.73,0.00023287,4,"2025-06-09T14:10:43.140",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123914,1749478243150,"fUST",-468.56,0.00023287,4,"2025-06-09T14:10:43.150",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123915,1749478243159,"fUST",-701.73,0.00023287,4,"2025-06-09T14:10:43.159",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123917,1749478243168,"fUST",-762.42,0.00023287,4,"2025-06-09T14:10:43.168",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123918,1749478243177,"fUST",-632.77,0.00023287,4,"2025-06-09T14:10:43.177",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123919,1749478243186,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:43.186",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123920,1749478243196,"fUST",-3373.47,0.00023287,4,"2025-06-09T14:10:43.196",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123921,1749478243206,"fUST",-673.03,0.00023287,4,"2025-06-09T14:10:43.206",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123922,1749478243215,"fUST",-802.97,0.00023287,4,"2025-06-09T14:10:43.215",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123923,1749478243225,"fUST",-1762.49,0.00023287,4,"2025-06-09T14:10:43.225",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123924,1749478243235,"fUST",-7273.32,0.00023287,4,"2025-06-09T14:10:43.235",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123926,1749478243244,"fUST",-447.48,0.00023287,4,"2025-06-09T14:10:43.244",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123928,1749478243254,"fUST",-665.8,0.00023287,4,"2025-06-09T14:10:43.254",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123931,1749478243263,"fUST",-1265.048011,0.000233,2,"2025-06-09T14:10:43.263",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123933,1749478243272,"fUST",-400.03073953,0.00023348,9,"2025-06-09T14:10:43.272",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123934,1749478243282,"fUST",-963.0,0.00023429,2,"2025-06-09T14:10:43.282",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123935,1749478243291,"fUST",-2160.0,0.00023429,2,"2025-06-09T14:10:43.291",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123936,1749478243300,"fUST",-653.0,0.00023429,2,"2025-06-09T14:10:43.300",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123937,1749478243310,"fUST",-343.04136497,0.00023449,2,"2025-06-09T14:10:43.310",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123938,1749478243319,"fUST",-400.03073953,0.00023452,9,"2025-06-09T14:10:43.319",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123939,1749478243328,"fUST",-156.9909581,0.00023452,2,"2025-06-09T14:10:43.328",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123940,1749478243338,"fUST",-215.0738,0.00023491,2,"2025-06-09T14:10:43.338",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123941,1749478243347,"fUST",-628.675124,0.00023518,3,"2025-06-09T14:10:43.347",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123942,1749478243356,"fUST",-400.03073953,0.00023555,9,"2025-06-09T14:10:43.356",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123943,1749478243365,"fUST",-438.778238,0.00023561,7,"2025-06-09T14:10:43.365",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123944,1749478243375,"fUST",-438.778238,0.00023561,7,"2025-06-09T14:10:43.375",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123945,1749478243384,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.384",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123946,1749478243394,"fUST",-432.43854041,0.00023561,4,"2025-06-09T14:10:43.394",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123947,1749478243403,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.403",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123948,1749478243412,"fUST",-200.0,0.00023561,4,"2025-06-09T14:10:43.412",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123949,1749478243421,"fUST",-200.0,0.00023561,4,"2025-06-09T14:10:43.421",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123950,1749478243431,"fUST",-200.0,0.00023561,4,"2025-06-09T14:10:43.431",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123951,1749478243440,"fUST",-200.0,0.00023561,4,"2025-06-09T14:10:43.440",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123952,1749478243449,"fUST",-200.0,0.00023561,4,"2025-06-09T14:10:43.449",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123953,1749478243458,"fUST",-200.0,0.00023561,4,"2025-06-09T14:10:43.458",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123954,1749478243468,"fUST",-200.0,0.00023561,4,"2025-06-09T14:10:43.468",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123955,1749478243478,"fUST",-505.06,0.00023561,4,"2025-06-09T14:10:43.478",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123956,1749478243487,"fUST",-519.59,0.00023561,4,"2025-06-09T14:10:43.487",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123957,1749478243497,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.497",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123958,1749478243506,"fUST",-495.23,0.00023561,4,"2025-06-09T14:10:43.506",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123959,1749478243516,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.516",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123960,1749478243526,"fUST",-440.0,0.00023561,2,"2025-06-09T14:10:43.526",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123961,1749478243535,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.535",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123962,1749478243545,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.545",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123963,1749478243554,"fUST",-451.84,0.00023561,4,"2025-06-09T14:10:43.554",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123964,1749478243564,"fUST",-3691.57,0.00023561,4,"2025-06-09T14:10:43.564",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123965,1749478243573,"fUST",-1706.85,0.00023561,4,"2025-06-09T14:10:43.573",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123966,1749478243584,"fUST",-649.28,0.00023561,4,"2025-06-09T14:10:43.584",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123967,1749478243593,"fUST",-3557.89,0.00023561,4,"2025-06-09T14:10:43.593",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123968,1749478243603,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.603",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123969,1749478243613,"fUST",-1571.81,0.00023561,4,"2025-06-09T14:10:43.613",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123970,1749478243623,"fUST",-883.36,0.00023561,4,"2025-06-09T14:10:43.623",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123971,1749478243633,"fUST",-895.43,0.00023561,4,"2025-06-09T14:10:43.633",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123972,1749478243642,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.642",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123973,1749478243652,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.652",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123974,1749478243663,"fUST",-2266.31,0.00023561,4,"2025-06-09T14:10:43.663",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123975,1749478243672,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.672",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123976,1749478243682,"fUST",-452.37,0.00023561,4,"2025-06-09T14:10:43.682",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123977,1749478243692,"fUST",-3973.36,0.00023561,4,"2025-06-09T14:10:43.692",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123978,1749478243702,"fUST",-4431.5,0.00023561,4,"2025-06-09T14:10:43.702",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123979,1749478243712,"fUST",-493.7,0.00023561,4,"2025-06-09T14:10:43.712",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123980,1749478243722,"fUST",-642.62,0.00023561,4,"2025-06-09T14:10:43.722",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123981,1749478243731,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.731",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123982,1749478243742,"fUST",-1024.57,0.00023561,4,"2025-06-09T14:10:43.742",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123983,1749478243751,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.751",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123984,1749478243761,"fUST",-653.93,0.00023561,4,"2025-06-09T14:10:43.761",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123985,1749478243771,"fUST",-1587.32,0.00023561,4,"2025-06-09T14:10:43.771",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123986,1749478243882,"fUST",-546.63,0.00023561,4,"2025-06-09T14:10:43.882",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123987,1749478243893,"fUST",-1523.49,0.00023561,4,"2025-06-09T14:10:43.893",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123988,1749478243903,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.903",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123989,1749478243914,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.914",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123990,1749478243923,"fUST",-691.05,0.00023561,4,"2025-06-09T14:10:43.923",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123991,1749478243933,"fUST",-616.67,0.00023561,4,"2025-06-09T14:10:43.933",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123992,1749478243943,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.943",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123993,1749478243952,"fUST",-1297.36,0.00023561,4,"2025-06-09T14:10:43.952",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123994,1749478243962,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.962",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123995,1749478243972,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.972",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123996,1749478243983,"fUST",-1780.56,0.00023561,4,"2025-06-09T14:10:43.983",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123997,1749478243995,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:43.995",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123998,1749478244006,"fUST",-929.73,0.00023561,4,"2025-06-09T14:10:44.006",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365123999,1749478244016,"fUST",-468.56,0.00023561,4,"2025-06-09T14:10:44.016",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124000,1749478244025,"fUST",-701.73,0.00023561,4,"2025-06-09T14:10:44.025",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124001,1749478244035,"fUST",-762.42,0.00023561,4,"2025-06-09T14:10:44.035",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124002,1749478244045,"fUST",-632.77,0.00023561,4,"2025-06-09T14:10:44.045",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124003,1749478244054,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:44.054",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124004,1749478244066,"fUST",-3373.47,0.00023561,4,"2025-06-09T14:10:44.066",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124005,1749478244079,"fUST",-673.03,0.00023561,4,"2025-06-09T14:10:44.079",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124006,1749478244089,"fUST",-802.97,0.00023561,4,"2025-06-09T14:10:44.089",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124007,1749478244099,"fUST",-1762.49,0.00023561,4,"2025-06-09T14:10:44.099",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124008,1749478244108,"fUST",-7273.32,0.00023561,4,"2025-06-09T14:10:44.108",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124009,1749478244118,"fUST",-447.48,0.00023561,4,"2025-06-09T14:10:44.118",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124010,1749478244129,"fUST",-665.8,0.00023561,4,"2025-06-09T14:10:44.129",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124011,1749478244139,"fUST",-1406.59559886,0.00023641,75,"2025-06-09T14:10:44.139",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124012,1749478244149,"fUST",-400.03073953,0.00023659,9,"2025-06-09T14:10:44.149",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124013,1749478244160,"fUST",-619.19,0.000237,7,"2025-06-09T14:10:44.160",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124014,1749478244170,"fUST",-400.03073953,0.00023762,9,"2025-06-09T14:10:44.170",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124015,1749478244180,"fUST",-294.67682317,0.00023783,2,"2025-06-09T14:10:44.180",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124016,1749478244190,"fUST",-842.5625,0.000238,3,"2025-06-09T14:10:44.190",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124017,1749478244199,"fUST",-438.778238,0.000238,7,"2025-06-09T14:10:44.199",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124018,1749478244209,"fUST",-438.778238,0.000238,7,"2025-06-09T14:10:44.209",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124019,1749478244219,"fUST",-151.0,0.0002381,2,"2025-06-09T14:10:44.219",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124020,1749478244228,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.228",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124021,1749478244238,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.238",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124022,1749478244248,"fUST",-200.0,0.00023835,4,"2025-06-09T14:10:44.248",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124023,1749478244258,"fUST",-519.59,0.00023835,4,"2025-06-09T14:10:44.258",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124024,1749478244268,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.268",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124025,1749478244277,"fUST",-495.23,0.00023835,4,"2025-06-09T14:10:44.277",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124026,1749478244287,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.287",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124027,1749478244297,"fUST",-440.0,0.00023835,2,"2025-06-09T14:10:44.297",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124028,1749478244306,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.306",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124029,1749478244316,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.316",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124030,1749478244326,"fUST",-451.84,0.00023835,4,"2025-06-09T14:10:44.326",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124031,1749478244335,"fUST",-3691.57,0.00023835,4,"2025-06-09T14:10:44.335",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124032,1749478244344,"fUST",-1706.85,0.00023835,4,"2025-06-09T14:10:44.344",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124033,1749478244354,"fUST",-649.28,0.00023835,4,"2025-06-09T14:10:44.354",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124034,1749478244364,"fUST",-3557.89,0.00023835,4,"2025-06-09T14:10:44.364",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124035,1749478244374,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.374",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124036,1749478244383,"fUST",-1571.81,0.00023835,4,"2025-06-09T14:10:44.383",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124037,1749478244393,"fUST",-883.36,0.00023835,4,"2025-06-09T14:10:44.393",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124038,1749478244403,"fUST",-895.43,0.00023835,4,"2025-06-09T14:10:44.403",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124039,1749478244412,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.412",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124040,1749478244422,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.422",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124041,1749478244431,"fUST",-2266.31,0.00023835,4,"2025-06-09T14:10:44.431",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124042,1749478244440,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.440",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124043,1749478244450,"fUST",-452.37,0.00023835,4,"2025-06-09T14:10:44.450",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124044,1749478244460,"fUST",-3973.36,0.00023835,4,"2025-06-09T14:10:44.460",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124045,1749478244469,"fUST",-4431.5,0.00023835,4,"2025-06-09T14:10:44.469",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124046,1749478244479,"fUST",-493.7,0.00023835,4,"2025-06-09T14:10:44.479",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124047,1749478244488,"fUST",-642.62,0.00023835,4,"2025-06-09T14:10:44.488",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124048,1749478244498,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.498",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124049,1749478244507,"fUST",-1024.57,0.00023835,4,"2025-06-09T14:10:44.507",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124050,1749478244517,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.517",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124051,1749478244527,"fUST",-653.93,0.00023835,4,"2025-06-09T14:10:44.527",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124052,1749478244537,"fUST",-1587.32,0.00023835,4,"2025-06-09T14:10:44.537",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124053,1749478244547,"fUST",-546.63,0.00023835,4,"2025-06-09T14:10:44.547",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124054,1749478244557,"fUST",-1523.49,0.00023835,4,"2025-06-09T14:10:44.557",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124055,1749478244566,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.566",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124056,1749478244577,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.577",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124057,1749478244587,"fUST",-691.05,0.00023835,4,"2025-06-09T14:10:44.587",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124058,1749478244596,"fUST",-616.67,0.00023835,4,"2025-06-09T14:10:44.596",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124059,1749478244606,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.606",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124060,1749478244616,"fUST",-1297.36,0.00023835,4,"2025-06-09T14:10:44.616",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124061,1749478244626,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.626",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124062,1749478244637,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.637",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124063,1749478244646,"fUST",-1780.56,0.00023835,4,"2025-06-09T14:10:44.646",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124064,1749478244656,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:44.656",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124065,1749478244666,"fUST",-929.73,0.00023835,4,"2025-06-09T14:10:44.666",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124066,1749478244676,"fUST",-468.56,0.00023835,4,"2025-06-09T14:10:44.676",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124067,1749478244685,"fUST",-701.73,0.00023835,4,"2025-06-09T14:10:44.685",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124068,1749478244694,"fUST",-762.42,0.00023835,4,"2025-06-09T14:10:44.694",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124069,1749478244704,"fUST",-632.77,0.00023835,4,"2025-06-09T14:10:44.704",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124070,1749478244714,"fUST",-534.6,0.00023835,4,"2025-06-09T14:10:44.714",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124071,1749478244725,"fUST",-3373.47,0.00023835,4,"2025-06-09T14:10:44.725",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124072,1749478244735,"fUST",-673.03,0.00023835,4,"2025-06-09T14:10:44.735",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124073,1749478244745,"fUST",-802.97,0.00023835,4,"2025-06-09T14:10:44.745",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124074,1749478244754,"fUST",-1762.49,0.00023835,4,"2025-06-09T14:10:44.754",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124075,1749478244764,"fUST",-7273.32,0.00023835,4,"2025-06-09T14:10:44.764",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124076,1749478244774,"fUST",-447.48,0.00023835,4,"2025-06-09T14:10:44.774",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124077,1749478244784,"fUST",-665.8,0.00023835,4,"2025-06-09T14:10:44.784",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124078,1749478244795,"fUST",-153.0,0.00023836,2,"2025-06-09T14:10:44.795",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124079,1749478244805,"fUST",-153.0,0.00023836,2,"2025-06-09T14:10:44.805",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124080,1749478244814,"fUST",-400.03073953,0.00023866,10,"2025-06-09T14:10:44.814",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124081,1749478244824,"fUST",-734.23,0.00023898,2,"2025-06-09T14:10:44.824",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124082,1749478244834,"fUST",-982.8879748,0.00023899,2,"2025-06-09T14:10:44.834",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124083,1749478244844,"fUST",-343.04136497,0.00023899,2,"2025-06-09T14:10:44.844",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124084,1749478244853,"fUST",-2852.91,0.000239,2,"2025-06-09T14:10:44.853",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124085,1749478244863,"fUST",-248.0,0.000239,2,"2025-06-09T14:10:44.863",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124086,1749478244872,"fUST",-1975.0,0.00023918,2,"2025-06-09T14:10:44.872",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124087,1749478244882,"fUST",-358.0,0.00023951,2,"2025-06-09T14:10:44.882",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124088,1749478244891,"fUST",-193.5773118,0.00023952,2,"2025-06-09T14:10:44.891",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124089,1749478244901,"fUST",-400.03073953,0.00023969,10,"2025-06-09T14:10:44.901",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124090,1749478244911,"fUST",-982.8879748,0.00023972,2,"2025-06-09T14:10:44.911",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124091,1749478244921,"fUST",-500.0,0.00023973,2,"2025-06-09T14:10:44.921",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124092,1749478244931,"fUST",-500.0,0.00023973,2,"2025-06-09T14:10:44.931",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124093,1749478244940,"fUST",-500.91748917,0.00023973,2,"2025-06-09T14:10:44.940",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124094,1749478244950,"fUST",-500.0,0.00023973,2,"2025-06-09T14:10:44.950",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124095,1749478244959,"fUST",-500.0,0.00023973,2,"2025-06-09T14:10:44.959",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124096,1749478244969,"fUST",-511.72404302,0.00023973,2,"2025-06-09T14:10:44.969",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124097,1749478244980,"fUST",-500.0,0.00023973,2,"2025-06-09T14:10:44.980",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124098,1749478244990,"fUST",-292.35211332,0.00023973,2,"2025-06-09T14:10:44.990",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124099,1749478245011,"fUST",-600.0,0.00023973,2,"2025-06-09T14:10:45.011",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124100,1749478245024,"fUST",-500.0,0.00023973,2,"2025-06-09T14:10:45.024",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124101,1749478245033,"fUST",-500.0,0.00023973,2,"2025-06-09T14:10:45.033",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124102,1749478245043,"fUST",-505.69346178,0.00023973,2,"2025-06-09T14:10:45.043",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124103,1749478245053,"fUST",-168.696472,0.00023973,7,"2025-06-09T14:10:45.053",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124104,1749478245062,"fUST",-151.0,0.00023973,7,"2025-06-09T14:10:45.062",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124105,1749478245072,"fUST",-358.0,0.00023981,2,"2025-06-09T14:10:45.072",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124106,1749478245081,"fUST",-500.0,0.00023998,2,"2025-06-09T14:10:45.081",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124107,1749478245091,"fUST",-500.0,0.00023998,2,"2025-06-09T14:10:45.091",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124108,1749478245101,"fUST",-500.0,0.00023998,2,"2025-06-09T14:10:45.101",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124109,1749478245111,"fUST",-500.0,0.00023998,2,"2025-06-09T14:10:45.111",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124110,1749478245120,"fUST",-500.0,0.00023998,2,"2025-06-09T14:10:45.120",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124111,1749478245130,"fUST",-500.0,0.00023998,2,"2025-06-09T14:10:45.130",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124112,1749478245139,"fUST",-500.0,0.00023998,2,"2025-06-09T14:10:45.139",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124113,1749478245149,"fUST",-500.0,0.00023998,2,"2025-06-09T14:10:45.149",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124114,1749478245158,"fUST",-266.0,0.00023998,2,"2025-06-09T14:10:45.158",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124115,1749478245168,"fUST",-734.23,0.00023998,7,"2025-06-09T14:10:45.168",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124116,1749478245178,"fUST",-6975.86821871,0.00023999,2,"2025-06-09T14:10:45.178",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124117,1749478245187,"fUST",-3870.76846573,0.00023999,2,"2025-06-09T14:10:45.187",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124118,1749478245197,"fUST",-37553.82506962,0.00023999,15,"2025-06-09T14:10:45.197",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124119,1749478245301,"fUST",-105089.73813803,0.00023999,15,"2025-06-09T14:10:45.301",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124120,1749478245312,"fUST",-419.67125508,0.00023999,15,"2025-06-09T14:10:45.312",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124121,1749478245324,"fUST",-1041.5968416,0.00023999,15,"2025-06-09T14:10:45.324",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124122,1749478245481,"fUST",-440.0,0.00021917,4,"2025-06-09T14:10:45.481",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124123,1749478245490,"fUST",-133.3531363,0.00022191,4,"2025-06-09T14:10:45.490",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124127,1749478245679,"fUST",-306.6468637,0.00022191,4,"2025-06-09T14:10:45.679",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124128,1749478245689,"fUST",-440.0,0.00022465,4,"2025-06-09T14:10:45.689",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124129,1749478245699,"fUST",-440.0,0.00022739,4,"2025-06-09T14:10:45.699",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124130,1749478245709,"fUST",-440.0,0.00023013,4,"2025-06-09T14:10:45.709",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124132,1749478245719,"fUST",-440.0,0.00023287,4,"2025-06-09T14:10:45.719",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124134,1749478245729,"fUST",-440.0,0.00023561,4,"2025-06-09T14:10:45.729",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124135,1749478245738,"fUST",-440.0,0.00023835,4,"2025-06-09T14:10:45.738",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124136,1749478245749,"fUST",-30586.77359324,0.00023999,15,"2025-06-09T14:10:45.749",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124137,1749478246132,"fUST",-482.7826615,0.00023999,15,"2025-06-09T14:10:46.132",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124138,1749478246191,"fUST",-92038.10434036,0.00023999,15,"2025-06-09T14:10:46.191",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124139,1749478246203,"fUST",-518.3853484,0.00023999,15,"2025-06-09T14:10:46.203",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124140,1749478246214,"fUST",-302.10002581,0.00023999,15,"2025-06-09T14:10:46.214",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124141,1749478246226,"fUST",-892.3,0.00023999,15,"2025-06-09T14:10:46.226",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124143,1749478246237,"fUST",-8369.05433507,0.00023999,15,"2025-06-09T14:10:46.237",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124144,1749478246248,"fUST",-1559.91288325,0.00023999,15,"2025-06-09T14:10:46.248",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124151,1749478339066,"fUST",190.83594413,0.00024658,120,"2025-06-09T14:12:19.066",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124153,1749478388896,"fUST",162.885959,0.00013699,2,"2025-06-09T14:13:08.896",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124155,1749478408473,"fUST",273.4,0.00024655,120,"2025-06-09T14:13:28.473",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124156,1749478415170,"fUST",5627.0,0.00024658,120,"2025-06-09T14:13:35.170",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124161,1749478894629,"fUST",2550.0,0.000245,120,"2025-06-09T14:21:34.629",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124162,1749479015860,"fUST",3088.65435802,0.00024655,60,"2025-06-09T14:23:35.860",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124178,1749479322772,"fUST",4540.13606983,0.0002,120,"2025-06-09T14:28:42.772",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124185,1749479368348,"fUST",163.457191,0.00013699,2,"2025-06-09T14:29:28.348",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124190,1749479389503,"fUST",846.66133539,0.00024655,60,"2025-06-09T14:29:49.503",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124225,1749479432446,"fUST",-10963.90069888,0.0002,2,"2025-06-09T14:30:32.446",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124227,1749479432456,"fUST",-4609.23722143,0.0002,2,"2025-06-09T14:30:32.456",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124228,1749479432470,"fUST",-413.25,0.00020413,2,"2025-06-09T14:30:32.470",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124229,1749479432479,"fUST",-655.61125451,0.000209,4,"2025-06-09T14:30:32.479",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124230,1749479432489,"fUST",-832.2736616,0.00020909,2,"2025-06-09T14:30:32.489",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124231,1749479432499,"fUST",-1702.63453075,0.00021,2,"2025-06-09T14:30:32.499",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124232,1749479432508,"fUST",-655.61125434,0.00021038,4,"2025-06-09T14:30:32.508",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124233,1749479432518,"fUST",-655.61125434,0.00021176,4,"2025-06-09T14:30:32.518",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124234,1749479432528,"fUST",-655.61125434,0.00021314,5,"2025-06-09T14:30:32.528",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124235,1749479432538,"fUST",-680.66359019,0.00021441,2,"2025-06-09T14:30:32.538",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124237,1749479432547,"fUST",-655.61125434,0.00021452,5,"2025-06-09T14:30:32.547",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124239,1749479432557,"fUST",-12446.80723221,0.000215,2,"2025-06-09T14:30:32.557",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124241,1749479432566,"fUST",-655.61125434,0.0002159,5,"2025-06-09T14:30:32.566",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124243,1749479432576,"fUST",-655.61125434,0.00021728,5,"2025-06-09T14:30:32.576",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124244,1749479432584,"fUST",-655.61125434,0.00021866,6,"2025-06-09T14:30:32.584",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124245,1749479432593,"fUST",-16000.0,0.0002189,2,"2025-06-09T14:30:32.593",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124246,1749479432602,"fUST",-7665.99240114,0.0002189,2,"2025-06-09T14:30:32.602",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124247,1749479432612,"fUST",-13872.44586682,0.000219,2,"2025-06-09T14:30:32.612",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124248,1749479432621,"fUST",-981.09195729,0.00021902,2,"2025-06-09T14:30:32.621",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124249,1749479432631,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.631",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124250,1749479432640,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.640",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124251,1749479432650,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.650",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124252,1749479432660,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.660",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124253,1749479432669,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.669",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124254,1749479432679,"fUST",-168.74290605,0.00021902,2,"2025-06-09T14:30:32.679",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124255,1749479432689,"fUST",-500.09121106,0.00021902,2,"2025-06-09T14:30:32.689",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124256,1749479432698,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.698",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124257,1749479432711,"fUST",-156.9977156,0.00021902,2,"2025-06-09T14:30:32.711",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124258,1749479432721,"fUST",-349.1237841,0.00021902,2,"2025-06-09T14:30:32.721",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124259,1749479432730,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.730",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124260,1749479432740,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.740",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124261,1749479432750,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.750",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124262,1749479432759,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.759",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124263,1749479432769,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.769",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124264,1749479432778,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.778",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124265,1749479432787,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.787",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124266,1749479432797,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.797",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124267,1749479432806,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.806",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124268,1749479432816,"fUST",-500.0,0.00021902,2,"2025-06-09T14:30:32.816",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124269,1749479432826,"fUST",-157.45173538,0.00021902,2,"2025-06-09T14:30:32.826",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124270,1749479432836,"fUST",-487.58305725,0.00021902,2,"2025-06-09T14:30:32.836",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124271,1749479432846,"fUST",-233.75150998,0.00021902,2,"2025-06-09T14:30:32.846",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124272,1749479432855,"fUST",-251.565,0.00021916,2,"2025-06-09T14:30:32.855",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124273,1749479432865,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:32.865",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124274,1749479432875,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:32.875",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124275,1749479432884,"fUST",-430.0,0.00021917,4,"2025-06-09T14:30:32.884",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124276,1749479432894,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:32.894",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124277,1749479432905,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:32.905",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124278,1749479432915,"fUST",-500.0,0.00021917,4,"2025-06-09T14:30:32.915",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124279,1749479432926,"fUST",-454.64,0.00021917,4,"2025-06-09T14:30:32.926",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124280,1749479432936,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:32.936",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124281,1749479432945,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:32.945",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124282,1749479432956,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:32.956",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124283,1749479432967,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:32.967",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124284,1749479432977,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:32.977",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124285,1749479432987,"fUST",-578.04,0.00021917,4,"2025-06-09T14:30:32.987",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124286,1749479432998,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:32.998",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124287,1749479433008,"fUST",-440.0,0.00021917,2,"2025-06-09T14:30:33.008",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124288,1749479433018,"fUST",-264.35051329,0.00021917,4,"2025-06-09T14:30:33.018",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124289,1749479433028,"fUST",-376.30243607,0.00021917,4,"2025-06-09T14:30:33.028",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124290,1749479433038,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.038",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124291,1749479433048,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.048",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124292,1749479433057,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.057",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124293,1749479433067,"fUST",-630.8,0.00021917,4,"2025-06-09T14:30:33.067",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124294,1749479433077,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.077",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124295,1749479433088,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.088",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124296,1749479433099,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.099",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124297,1749479433114,"fUST",-667.61,0.00021917,4,"2025-06-09T14:30:33.114",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124298,1749479433124,"fUST",-326.4,0.00021917,4,"2025-06-09T14:30:33.124",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124299,1749479433134,"fUST",-3656.95,0.00021917,4,"2025-06-09T14:30:33.134",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124300,1749479433143,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.143",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124301,1749479433153,"fUST",-850.15,0.00021917,4,"2025-06-09T14:30:33.153",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124302,1749479433163,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.163",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124303,1749479433172,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.172",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124304,1749479433182,"fUST",-4246.85,0.00021917,4,"2025-06-09T14:30:33.182",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124305,1749479433192,"fUST",-2169.12,0.00021917,4,"2025-06-09T14:30:33.192",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124306,1749479433201,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.201",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124307,1749479433213,"fUST",-644.4,0.00021917,4,"2025-06-09T14:30:33.213",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124308,1749479433222,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.222",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124309,1749479433232,"fUST",-3348.37,0.00021917,4,"2025-06-09T14:30:33.232",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124310,1749479433243,"fUST",-877.17,0.00021917,4,"2025-06-09T14:30:33.243",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124311,1749479433252,"fUST",-473.13,0.00021917,4,"2025-06-09T14:30:33.252",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124312,1749479433262,"fUST",-3733.91,0.00021917,4,"2025-06-09T14:30:33.262",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124313,1749479433272,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.272",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124314,1749479433282,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.282",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124315,1749479433291,"fUST",-662.26,0.00021917,4,"2025-06-09T14:30:33.291",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124316,1749479433301,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.301",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124317,1749479433311,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.311",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124318,1749479433320,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.320",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124319,1749479433330,"fUST",-1460.01,0.00021917,4,"2025-06-09T14:30:33.330",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124320,1749479433339,"fUST",-1025.21,0.00021917,4,"2025-06-09T14:30:33.339",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124321,1749479433349,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.349",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124322,1749479433360,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.360",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124323,1749479433370,"fUST",-523.85,0.00021917,4,"2025-06-09T14:30:33.370",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124324,1749479433380,"fUST",-1528.38,0.00021917,4,"2025-06-09T14:30:33.380",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124325,1749479433391,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.391",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124326,1749479433402,"fUST",-698.89,0.00021917,4,"2025-06-09T14:30:33.402",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124327,1749479433416,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.416",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124328,1749479433426,"fUST",-609.31,0.00021917,4,"2025-06-09T14:30:33.426",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124329,1749479433435,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.435",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124330,1749479433444,"fUST",-1706.37,0.00021917,4,"2025-06-09T14:30:33.444",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124331,1749479433455,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.455",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124332,1749479433468,"fUST",-644.99,0.00021917,4,"2025-06-09T14:30:33.468",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124333,1749479433477,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.477",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124334,1749479433489,"fUST",-1576.12,0.00021917,4,"2025-06-09T14:30:33.489",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124335,1749479433498,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.498",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124336,1749479433508,"fUST",-467.37,0.00021917,4,"2025-06-09T14:30:33.508",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124337,1749479433518,"fUST",-691.55,0.00021917,4,"2025-06-09T14:30:33.518",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124338,1749479433528,"fUST",-232.25508162,0.00021917,4,"2025-06-09T14:30:33.528",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124339,1749479433538,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.538",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124340,1749479433548,"fUST",-606.41,0.00021917,4,"2025-06-09T14:30:33.548",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124341,1749479433558,"fUST",-963.66,0.00021917,4,"2025-06-09T14:30:33.558",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124342,1749479433568,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.568",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124343,1749479433579,"fUST",-861.18,0.00021917,4,"2025-06-09T14:30:33.579",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124344,1749479433590,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.590",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124345,1749479433599,"fUST",-207.96497368,0.00021917,4,"2025-06-09T14:30:33.599",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124346,1749479433613,"fUST",-2276.54990254,0.00021917,4,"2025-06-09T14:30:33.613",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124347,1749479433716,"fUST",-4631.69512378,0.00021917,4,"2025-06-09T14:30:33.716",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124348,1749479433726,"fUST",-1635.73,0.00021917,4,"2025-06-09T14:30:33.726",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124349,1749479433736,"fUST",-484.96,0.00021917,4,"2025-06-09T14:30:33.736",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124350,1749479433745,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.745",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124351,1749479433755,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.755",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124352,1749479433765,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.765",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124353,1749479433775,"fUST",-3160.19,0.00021917,4,"2025-06-09T14:30:33.775",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124354,1749479433785,"fUST",-703.47,0.00021917,4,"2025-06-09T14:30:33.785",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124355,1749479433795,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.795",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124356,1749479433805,"fUST",-640.56,0.00021917,4,"2025-06-09T14:30:33.805",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124357,1749479433814,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.814",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124358,1749479433825,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.825",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124359,1749479433835,"fUST",-1015.87,0.00021917,4,"2025-06-09T14:30:33.835",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124360,1749479433845,"fUST",-3328.02,0.00021917,4,"2025-06-09T14:30:33.845",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124361,1749479433854,"fUST",-1574.75,0.00021917,4,"2025-06-09T14:30:33.854",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124362,1749479433865,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.865",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124363,1749479433875,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:33.875",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124364,1749479433885,"fUST",-305.0,0.00022,2,"2025-06-09T14:30:33.885",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124365,1749479433895,"fUST",-7582.50378393,0.00022,2,"2025-06-09T14:30:33.895",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124366,1749479433905,"fUST",-655.61125434,0.00022003,6,"2025-06-09T14:30:33.905",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124367,1749479433914,"fUST",-207.4,0.00022122,2,"2025-06-09T14:30:33.914",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124368,1749479433924,"fUST",-655.61125434,0.00022141,6,"2025-06-09T14:30:33.924",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124369,1749479433933,"fUST",-845.72,0.00022181,3,"2025-06-09T14:30:33.933",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124370,1749479433941,"fUST",-500.0,0.0002219,2,"2025-06-09T14:30:33.941",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124371,1749479433949,"fUST",-500.0,0.0002219,2,"2025-06-09T14:30:33.949",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124372,1749479433959,"fUST",-604.79465205,0.0002219,2,"2025-06-09T14:30:33.959",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124373,1749479433969,"fUST",-500.0,0.0002219,2,"2025-06-09T14:30:33.969",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124374,1749479433979,"fUST",-500.0,0.0002219,2,"2025-06-09T14:30:33.979",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124375,1749479433989,"fUST",-500.0,0.0002219,2,"2025-06-09T14:30:33.989",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124376,1749479433999,"fUST",-170.64903222,0.0002219,2,"2025-06-09T14:30:33.999",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124377,1749479434010,"fUST",-500.0,0.0002219,2,"2025-06-09T14:30:34.010",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124378,1749479434020,"fUST",-500.0,0.0002219,2,"2025-06-09T14:30:34.020",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124379,1749479434030,"fUST",-500.0,0.0002219,2,"2025-06-09T14:30:34.030",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124380,1749479434040,"fUST",-537.7691366,0.0002219,2,"2025-06-09T14:30:34.040",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124381,1749479434050,"fUST",-400.0,0.0002219,2,"2025-06-09T14:30:34.050",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124382,1749479434059,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:34.059",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124383,1749479434069,"fUST",-500.0,0.00022191,4,"2025-06-09T14:30:34.069",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124384,1749479434079,"fUST",-454.64,0.00022191,4,"2025-06-09T14:30:34.079",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124385,1749479434089,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:34.089",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124386,1749479434099,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:34.099",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124387,1749479434108,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:34.108",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124388,1749479434118,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:34.118",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124389,1749479434128,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:34.128",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124390,1749479434138,"fUST",-440.0,0.00022191,2,"2025-06-09T14:30:34.138",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124391,1749479434148,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:34.148",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124392,1749479434158,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:34.158",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124393,1749479434167,"fUST",-220.0,0.00022191,4,"2025-06-09T14:30:34.167",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124394,1749479434177,"fUST",-262.09016076,0.00022191,4,"2025-06-09T14:30:34.177",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124395,1749479434186,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:34.186",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124396,1749479434196,"fUST",-667.61,0.00022191,4,"2025-06-09T14:30:34.196",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124397,1749479434206,"fUST",-3656.95,0.00022191,4,"2025-06-09T14:30:34.206",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124398,1749479434216,"fUST",-153.4,0.00022191,4,"2025-06-09T14:30:34.216",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124399,1749479434226,"fUST",-850.15,0.00022191,4,"2025-06-09T14:30:34.226",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124400,1749479434236,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:34.236",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124401,1749479434245,"fUST",-1506.82363899,0.00022191,4,"2025-06-09T14:30:34.245",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124441,1749479438335,"fUST",-430.0,0.00021917,4,"2025-06-09T14:30:38.335",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124443,1749479438347,"fUST",-10.0,0.00021917,4,"2025-06-09T14:30:38.347",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124445,1749479438357,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:38.357",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124447,1749479438366,"fUST",-638.75,0.00021917,4,"2025-06-09T14:30:38.366",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124449,1749479438375,"fUST",-633.8989831,0.00021917,4,"2025-06-09T14:30:38.375",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124451,1749479438385,"fUST",-2740.02636101,0.00022191,4,"2025-06-09T14:30:38.385",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124453,1749479438394,"fUST",-2169.12,0.00022191,4,"2025-06-09T14:30:38.394",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124455,1749479438404,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.404",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124457,1749479438418,"fUST",-644.4,0.00022191,4,"2025-06-09T14:30:38.418",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124459,1749479438428,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.428",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124461,1749479438438,"fUST",-3348.37,0.00022191,4,"2025-06-09T14:30:38.438",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124463,1749479438448,"fUST",-877.17,0.00022191,4,"2025-06-09T14:30:38.448",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124465,1749479438458,"fUST",-473.13,0.00022191,4,"2025-06-09T14:30:38.458",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124467,1749479438469,"fUST",-3733.91,0.00022191,4,"2025-06-09T14:30:38.469",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124469,1749479438479,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.479",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124471,1749479438489,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.489",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124473,1749479438499,"fUST",-662.26,0.00022191,4,"2025-06-09T14:30:38.499",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124475,1749479438507,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.507",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124477,1749479438517,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.517",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124479,1749479438527,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.527",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124493,1749479438643,"fUST",-1460.01,0.00022191,4,"2025-06-09T14:30:38.643",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124495,1749479438653,"fUST",-1025.21,0.00022191,4,"2025-06-09T14:30:38.653",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124497,1749479438664,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.664",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124499,1749479438673,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.673",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124501,1749479438682,"fUST",-523.85,0.00022191,4,"2025-06-09T14:30:38.682",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124503,1749479438692,"fUST",-1528.38,0.00022191,4,"2025-06-09T14:30:38.692",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124505,1749479438702,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.702",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124507,1749479438711,"fUST",-698.89,0.00022191,4,"2025-06-09T14:30:38.711",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124509,1749479438721,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.721",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124511,1749479438730,"fUST",-609.31,0.00022191,4,"2025-06-09T14:30:38.730",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124513,1749479438740,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.740",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124515,1749479438749,"fUST",-1706.37,0.00022191,4,"2025-06-09T14:30:38.749",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124517,1749479438759,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.759",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124519,1749479438768,"fUST",-644.99,0.00022191,4,"2025-06-09T14:30:38.768",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124521,1749479438778,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.778",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124523,1749479438787,"fUST",-1576.12,0.00022191,4,"2025-06-09T14:30:38.787",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124525,1749479438797,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.797",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124527,1749479438806,"fUST",-467.37,0.00022191,4,"2025-06-09T14:30:38.806",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124529,1749479438816,"fUST",-691.55,0.00022191,4,"2025-06-09T14:30:38.816",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124531,1749479438826,"fUST",-435.07618376,0.00022191,4,"2025-06-09T14:30:38.826",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124533,1749479438838,"fUST",-4.92381624,0.00022191,4,"2025-06-09T14:30:38.838",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124535,1749479438848,"fUST",-606.41,0.00022191,4,"2025-06-09T14:30:38.848",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124537,1749479438858,"fUST",-963.66,0.00022191,4,"2025-06-09T14:30:38.858",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124539,1749479438867,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.867",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124541,1749479438877,"fUST",-99.71460225,0.00022191,4,"2025-06-09T14:30:38.877",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124543,1749479438888,"fUST",-761.46539775,0.00022191,4,"2025-06-09T14:30:38.888",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124545,1749479438898,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.898",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124547,1749479438908,"fUST",-7116.21,0.00022191,4,"2025-06-09T14:30:38.908",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124549,1749479438918,"fUST",-484.96,0.00022191,4,"2025-06-09T14:30:38.918",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124551,1749479438927,"fUST",-1635.73,0.00022191,4,"2025-06-09T14:30:38.927",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124553,1749479438937,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.937",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124555,1749479438948,"fUST",-433.85,0.00022191,4,"2025-06-09T14:30:38.948",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124558,1749479438958,"fUST",-3160.19,0.00022191,4,"2025-06-09T14:30:38.958",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124560,1749479438968,"fUST",-703.47,0.00022191,4,"2025-06-09T14:30:38.968",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124562,1749479438978,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.978",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124564,1749479438987,"fUST",-640.56,0.00022191,4,"2025-06-09T14:30:38.987",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124566,1749479438997,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:38.997",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124568,1749479439006,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:39.006",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124570,1749479439016,"fUST",-1015.87,0.00022191,4,"2025-06-09T14:30:39.016",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124572,1749479439026,"fUST",-3328.02,0.00022191,4,"2025-06-09T14:30:39.026",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124574,1749479439035,"fUST",-1574.75,0.00022191,4,"2025-06-09T14:30:39.035",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124576,1749479439044,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:39.044",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124577,1749479439054,"fUST",-440.0,0.00022191,4,"2025-06-09T14:30:39.054",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124579,1749479439063,"fUST",-351.92,0.00022191,4,"2025-06-09T14:30:39.063",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124582,1749479439073,"fUST",-638.75,0.00022191,4,"2025-06-09T14:30:39.073",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124583,1749479439083,"fUST",-483.85486319,0.000222,2,"2025-06-09T14:30:39.083",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124585,1749479439094,"fUST",-650.61,0.000222,7,"2025-06-09T14:30:39.094",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124587,1749479439104,"fUST",-826.5,0.00022268,2,"2025-06-09T14:30:39.104",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124589,1749479439113,"fUST",-655.61125434,0.00022279,6,"2025-06-09T14:30:39.113",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124591,1749479439122,"fUST",-500.0,0.00022304,2,"2025-06-09T14:30:39.122",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124593,1749479439132,"fUST",-160.0,0.00022304,2,"2025-06-09T14:30:39.132",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124595,1749479439141,"fUST",-842.5625,0.00022321,2,"2025-06-09T14:30:39.141",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124597,1749479439150,"fUST",-160.0,0.00022321,2,"2025-06-09T14:30:39.150",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124599,1749479439160,"fUST",-213.08899333,0.00022326,2,"2025-06-09T14:30:39.160",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124601,1749479439170,"fUST",-160.0,0.00022326,2,"2025-06-09T14:30:39.170",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124604,1749479439180,"fUST",-834.7738823,0.00022326,2,"2025-06-09T14:30:39.180",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124606,1749479439189,"fUST",-229.64266968,0.00022326,2,"2025-06-09T14:30:39.189",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124608,1749479439199,"fUST",-424.05420114,0.00022326,2,"2025-06-09T14:30:39.199",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124610,1749479439208,"fUST",-274.433092,0.00022365,2,"2025-06-09T14:30:39.208",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124612,1749479439219,"fUST",-655.61125434,0.00022417,7,"2025-06-09T14:30:39.219",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124614,1749479439229,"fUST",-407.09600208,0.00022423,2,"2025-06-09T14:30:39.229",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124616,1749479439239,"fUST",-500.11458115,0.00022447,2,"2025-06-09T14:30:39.239",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124618,1749479439248,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.248",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124620,1749479439258,"fUST",-500.0,0.00022465,4,"2025-06-09T14:30:39.258",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124622,1749479439268,"fUST",-454.64,0.00022465,4,"2025-06-09T14:30:39.268",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124624,1749479439277,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.277",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124626,1749479439287,"fUST",-326.93453765,0.00022465,4,"2025-06-09T14:30:39.287",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124627,1749479439296,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.296",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124629,1749479439306,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.306",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124631,1749479439315,"fUST",-440.0,0.00022465,2,"2025-06-09T14:30:39.315",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124633,1749479439326,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.326",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124635,1749479439336,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.336",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124637,1749479439347,"fUST",-3656.95,0.00022465,4,"2025-06-09T14:30:39.347",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124640,1749479439358,"fUST",-850.15,0.00022465,4,"2025-06-09T14:30:39.358",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124642,1749479439367,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.367",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124644,1749479439377,"fUST",-4246.85,0.00022465,4,"2025-06-09T14:30:39.377",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124646,1749479439387,"fUST",-2169.12,0.00022465,4,"2025-06-09T14:30:39.387",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124647,1749479439397,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.397",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124649,1749479439411,"fUST",-644.4,0.00022465,4,"2025-06-09T14:30:39.411",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124651,1749479439421,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.421",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124653,1749479439431,"fUST",-3348.37,0.00022465,4,"2025-06-09T14:30:39.431",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124656,1749479439441,"fUST",-877.17,0.00022465,4,"2025-06-09T14:30:39.441",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124657,1749479439451,"fUST",-473.13,0.00022465,4,"2025-06-09T14:30:39.451",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124660,1749479439461,"fUST",-3733.91,0.00022465,4,"2025-06-09T14:30:39.461",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124662,1749479439475,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.475",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124664,1749479439485,"fUST",-551.83,0.00022465,4,"2025-06-09T14:30:39.485",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124665,1749479439496,"fUST",-662.26,0.00022465,4,"2025-06-09T14:30:39.496",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124668,1749479439505,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.505",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124670,1749479439518,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.518",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124672,1749479439528,"fUST",-363.80601593,0.00022465,4,"2025-06-09T14:30:39.528",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124673,1749479439538,"fUST",-1460.01,0.00022465,4,"2025-06-09T14:30:39.538",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124675,1749479439549,"fUST",-1025.21,0.00022465,4,"2025-06-09T14:30:39.549",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124677,1749479439560,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.560",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124679,1749479439570,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.570",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124681,1749479439581,"fUST",-523.85,0.00022465,4,"2025-06-09T14:30:39.581",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124684,1749479439591,"fUST",-1528.38,0.00022465,4,"2025-06-09T14:30:39.591",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124686,1749479439601,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.601",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124688,1749479439611,"fUST",-698.89,0.00022465,4,"2025-06-09T14:30:39.611",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124690,1749479439621,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.621",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124691,1749479439630,"fUST",-609.31,0.00022465,4,"2025-06-09T14:30:39.630",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124693,1749479439639,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.639",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124696,1749479439649,"fUST",-1706.37,0.00022465,4,"2025-06-09T14:30:39.649",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124697,1749479439659,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.659",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124699,1749479439668,"fUST",-644.99,0.00022465,4,"2025-06-09T14:30:39.668",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124701,1749479439678,"fUST",-328.77926851,0.00022465,4,"2025-06-09T14:30:39.678",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124703,1749479439687,"fUST",-1576.12,0.00022465,4,"2025-06-09T14:30:39.687",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124707,1749479439707,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.707",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124709,1749479439722,"fUST",-467.37,0.00022465,4,"2025-06-09T14:30:39.722",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124711,1749479439732,"fUST",-691.55,0.00022465,4,"2025-06-09T14:30:39.732",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124713,1749479439742,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.742",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124715,1749479439752,"fUST",-606.41,0.00022465,4,"2025-06-09T14:30:39.752",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124717,1749479439763,"fUST",-963.66,0.00022465,4,"2025-06-09T14:30:39.763",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124719,1749479439773,"fUST",-400.0,0.00022465,4,"2025-06-09T14:30:39.773",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124721,1749479439783,"fUST",-861.18,0.00022465,4,"2025-06-09T14:30:39.783",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124723,1749479439793,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.793",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124725,1749479439803,"fUST",-7116.21,0.00022465,4,"2025-06-09T14:30:39.803",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124727,1749479439813,"fUST",-484.96,0.00022465,4,"2025-06-09T14:30:39.813",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124730,1749479439823,"fUST",-1635.73,0.00022465,4,"2025-06-09T14:30:39.823",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124731,1749479439833,"fUST",-200.10470056,0.00022465,4,"2025-06-09T14:30:39.833",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124734,1749479439844,"fUST",-3160.19,0.00022465,4,"2025-06-09T14:30:39.844",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124736,1749479439854,"fUST",-703.47,0.00022465,4,"2025-06-09T14:30:39.854",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124738,1749479439864,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.864",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124740,1749479439876,"fUST",-640.56,0.00022465,4,"2025-06-09T14:30:39.876",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124742,1749479439886,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.886",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124744,1749479439898,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.898",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124747,1749479439908,"fUST",-1015.87,0.00022465,4,"2025-06-09T14:30:39.908",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124749,1749479439918,"fUST",-3328.02,0.00022465,4,"2025-06-09T14:30:39.918",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124751,1749479439928,"fUST",-1574.75,0.00022465,4,"2025-06-09T14:30:39.928",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124753,1749479439938,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.938",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124755,1749479439948,"fUST",-440.0,0.00022465,4,"2025-06-09T14:30:39.948",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124757,1749479439959,"fUST",-638.75,0.00022465,4,"2025-06-09T14:30:39.959",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124759,1749479439971,"fUST",-500.0,0.00022468,2,"2025-06-09T14:30:39.971",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124761,1749479439981,"fUST",-425.15460279,0.00022555,2,"2025-06-09T14:30:39.981",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124763,1749479439991,"fUST",-655.61125434,0.00022555,7,"2025-06-09T14:30:39.991",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124766,1749479440002,"fUST",-655.61125434,0.00022693,7,"2025-06-09T14:30:40.002",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124768,1749479440014,"fUST",-38133.0916084,0.000227,2,"2025-06-09T14:30:40.014",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124770,1749479440024,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.024",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124772,1749479440034,"fUST",-505.06,0.00022739,4,"2025-06-09T14:30:40.034",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124774,1749479440044,"fUST",-454.64,0.00022739,4,"2025-06-09T14:30:40.044",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124776,1749479440054,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.054",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124778,1749479440064,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.064",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124780,1749479440075,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.075",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124782,1749479440085,"fUST",-440.0,0.00022739,2,"2025-06-09T14:30:40.085",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124785,1749479440095,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.095",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124787,1749479440106,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.106",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124789,1749479440116,"fUST",-3656.95,0.00022739,4,"2025-06-09T14:30:40.116",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124792,1749479440125,"fUST",-850.15,0.00022739,4,"2025-06-09T14:30:40.125",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124794,1749479440135,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.135",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124796,1749479440144,"fUST",-4246.85,0.00022739,4,"2025-06-09T14:30:40.144",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124798,1749479440154,"fUST",-2169.12,0.00022739,4,"2025-06-09T14:30:40.154",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124800,1749479440164,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.164",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124802,1749479440174,"fUST",-644.4,0.00022739,4,"2025-06-09T14:30:40.174",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124804,1749479440184,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.184",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124806,1749479440193,"fUST",-3348.37,0.00022739,4,"2025-06-09T14:30:40.193",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124808,1749479440204,"fUST",-877.17,0.00022739,4,"2025-06-09T14:30:40.204",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124810,1749479440216,"fUST",-473.13,0.00022739,4,"2025-06-09T14:30:40.216",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124812,1749479440227,"fUST",-3733.91,0.00022739,4,"2025-06-09T14:30:40.227",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124814,1749479440236,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.236",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124816,1749479440247,"fUST",-662.26,0.00022739,4,"2025-06-09T14:30:40.247",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124818,1749479440257,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.257",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124820,1749479440267,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.267",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124822,1749479440276,"fUST",-1460.01,0.00022739,4,"2025-06-09T14:30:40.276",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124824,1749479440286,"fUST",-1025.21,0.00022739,4,"2025-06-09T14:30:40.286",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124826,1749479440296,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.296",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124828,1749479440306,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.306",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124830,1749479440319,"fUST",-523.85,0.00022739,4,"2025-06-09T14:30:40.319",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124833,1749479440330,"fUST",-1528.38,0.00022739,4,"2025-06-09T14:30:40.330",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124835,1749479440342,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.342",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124837,1749479440352,"fUST",-698.89,0.00022739,4,"2025-06-09T14:30:40.352",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124839,1749479440362,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.362",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124841,1749479440372,"fUST",-609.31,0.00022739,4,"2025-06-09T14:30:40.372",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124843,1749479440382,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.382",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124845,1749479440392,"fUST",-1706.37,0.00022739,4,"2025-06-09T14:30:40.392",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124847,1749479440402,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.402",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124849,1749479440413,"fUST",-644.99,0.00022739,4,"2025-06-09T14:30:40.413",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124851,1749479440426,"fUST",-1576.12,0.00022739,4,"2025-06-09T14:30:40.426",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124853,1749479440437,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.437",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124855,1749479440447,"fUST",-467.37,0.00022739,4,"2025-06-09T14:30:40.447",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124857,1749479440456,"fUST",-691.55,0.00022739,4,"2025-06-09T14:30:40.456",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124859,1749479440468,"fUST",-529.8947904,0.00022739,4,"2025-06-09T14:30:40.468",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124861,1749479440479,"fUST",-606.41,0.00022739,4,"2025-06-09T14:30:40.479",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124863,1749479440490,"fUST",-963.66,0.00022739,4,"2025-06-09T14:30:40.490",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124866,1749479440500,"fUST",-861.18,0.00022739,4,"2025-06-09T14:30:40.500",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124868,1749479440510,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.510",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124870,1749479440520,"fUST",-7116.21,0.00022739,4,"2025-06-09T14:30:40.520",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124872,1749479440529,"fUST",-484.96,0.00022739,4,"2025-06-09T14:30:40.529",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124874,1749479440539,"fUST",-1635.73,0.00022739,4,"2025-06-09T14:30:40.539",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124876,1749479440549,"fUST",-3160.19,0.00022739,4,"2025-06-09T14:30:40.549",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124878,1749479440559,"fUST",-703.47,0.00022739,4,"2025-06-09T14:30:40.559",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124880,1749479440569,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.569",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124882,1749479440580,"fUST",-640.56,0.00022739,4,"2025-06-09T14:30:40.580",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124884,1749479440590,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.590",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124886,1749479440600,"fUST",-1015.87,0.00022739,4,"2025-06-09T14:30:40.600",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124888,1749479440610,"fUST",-1574.75,0.00022739,4,"2025-06-09T14:30:40.610",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124890,1749479440621,"fUST",-3328.02,0.00022739,4,"2025-06-09T14:30:40.621",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124892,1749479440630,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.630",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124894,1749479440640,"fUST",-440.0,0.00022739,4,"2025-06-09T14:30:40.640",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124896,1749479440651,"fUST",-638.75,0.00022739,4,"2025-06-09T14:30:40.651",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124898,1749479440661,"fUST",-274.43309197,0.00022749,2,"2025-06-09T14:30:40.661",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124900,1749479440671,"fUST",-2143.81,0.000228,7,"2025-06-09T14:30:40.671",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124902,1749479440681,"fUST",-655.61125434,0.00022831,8,"2025-06-09T14:30:40.681",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124904,1749479440691,"fUST",-3195.25059897,0.0002284,2,"2025-06-09T14:30:40.691",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124906,1749479440702,"fUST",-156.9909581,0.00022849,2,"2025-06-09T14:30:40.702",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124908,1749479440711,"fUST",-9078.6557171,0.0002295,7,"2025-06-09T14:30:40.711",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124910,1749479440722,"fUST",-9078.6557171,0.0002295,7,"2025-06-09T14:30:40.722",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124912,1749479440732,"fUST",-842.5625,0.0002295,7,"2025-06-09T14:30:40.732",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124914,1749479440742,"fUST",-213.08899333,0.0002295,7,"2025-06-09T14:30:40.742",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124916,1749479440752,"fUST",-655.61125434,0.00022969,8,"2025-06-09T14:30:40.752",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124918,1749479440762,"fUST",-62823.99,0.00023,7,"2025-06-09T14:30:40.762",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124920,1749479440773,"fUST",-250.94138988,0.00023,2,"2025-06-09T14:30:40.773",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124922,1749479440783,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:40.783",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124924,1749479440793,"fUST",-454.64,0.00023013,4,"2025-06-09T14:30:40.793",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124926,1749479440803,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:40.803",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124928,1749479440813,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:40.813",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124930,1749479440823,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:40.823",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124932,1749479440833,"fUST",-440.0,0.00023013,2,"2025-06-09T14:30:40.833",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124934,1749479440843,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:40.843",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124937,1749479440853,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:40.853",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124939,1749479440863,"fUST",-3656.95,0.00023013,4,"2025-06-09T14:30:40.863",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124940,1749479440873,"fUST",-850.15,0.00023013,4,"2025-06-09T14:30:40.873",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124941,1749479440884,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:40.884",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124942,1749479440894,"fUST",-4246.85,0.00023013,4,"2025-06-09T14:30:40.894",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124943,1749479440904,"fUST",-2169.12,0.00023013,4,"2025-06-09T14:30:40.904",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124944,1749479440914,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:40.914",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124945,1749479440925,"fUST",-644.4,0.00023013,4,"2025-06-09T14:30:40.925",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124946,1749479440935,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:40.935",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124947,1749479440945,"fUST",-3348.37,0.00023013,4,"2025-06-09T14:30:40.945",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124948,1749479440955,"fUST",-877.17,0.00023013,4,"2025-06-09T14:30:40.955",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124949,1749479440967,"fUST",-473.13,0.00023013,4,"2025-06-09T14:30:40.967",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124950,1749479440979,"fUST",-3733.91,0.00023013,4,"2025-06-09T14:30:40.979",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124951,1749479440990,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:40.990",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124952,1749479441000,"fUST",-662.26,0.00023013,4,"2025-06-09T14:30:41.000",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124953,1749479441010,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:41.010",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124954,1749479441020,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:41.020",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124955,1749479441029,"fUST",-1460.01,0.00023013,4,"2025-06-09T14:30:41.029",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124956,1749479441039,"fUST",-1025.21,0.00023013,4,"2025-06-09T14:30:41.039",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124957,1749479441050,"fUST",-432.43854041,0.00023013,4,"2025-06-09T14:30:41.050",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124958,1749479441062,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:41.062",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124959,1749479441072,"fUST",-523.85,0.00023013,4,"2025-06-09T14:30:41.072",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124960,1749479441083,"fUST",-1528.38,0.00023013,4,"2025-06-09T14:30:41.083",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124961,1749479441093,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:41.093",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124962,1749479441102,"fUST",-698.89,0.00023013,4,"2025-06-09T14:30:41.102",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124964,1749479441112,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:41.112",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124965,1749479441121,"fUST",-609.31,0.00023013,4,"2025-06-09T14:30:41.121",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124967,1749479441130,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:41.130",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124969,1749479441140,"fUST",-1706.37,0.00023013,4,"2025-06-09T14:30:41.140",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124970,1749479441150,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:41.150",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124973,1749479441159,"fUST",-644.99,0.00023013,4,"2025-06-09T14:30:41.159",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124974,1749479441170,"fUST",-1576.12,0.00023013,4,"2025-06-09T14:30:41.170",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124976,1749479441179,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:41.179",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124978,1749479441190,"fUST",-467.37,0.00023013,4,"2025-06-09T14:30:41.190",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124980,1749479441200,"fUST",-691.55,0.00023013,4,"2025-06-09T14:30:41.200",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124983,1749479441210,"fUST",-606.41,0.00023013,4,"2025-06-09T14:30:41.210",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124985,1749479441221,"fUST",-963.66,0.00023013,4,"2025-06-09T14:30:41.221",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124986,1749479441231,"fUST",-861.18,0.00023013,4,"2025-06-09T14:30:41.231",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124989,1749479441241,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:41.241",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124991,1749479441250,"fUST",-7116.21,0.00023013,4,"2025-06-09T14:30:41.250",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124992,1749479441260,"fUST",-484.96,0.00023013,4,"2025-06-09T14:30:41.260",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124994,1749479441270,"fUST",-1635.73,0.00023013,4,"2025-06-09T14:30:41.270",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124996,1749479441280,"fUST",-3160.19,0.00023013,4,"2025-06-09T14:30:41.280",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365124998,1749479441289,"fUST",-703.47,0.00023013,4,"2025-06-09T14:30:41.289",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125000,1749479441299,"fUST",-640.56,0.00023013,4,"2025-06-09T14:30:41.299",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125003,1749479441309,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:41.309",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125004,1749479441319,"fUST",-1015.87,0.00023013,4,"2025-06-09T14:30:41.319",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125007,1749479441329,"fUST",-1574.75,0.00023013,4,"2025-06-09T14:30:41.329",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125009,1749479441338,"fUST",-3328.02,0.00023013,4,"2025-06-09T14:30:41.338",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125011,1749479441347,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:41.347",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125013,1749479441357,"fUST",-440.0,0.00023013,4,"2025-06-09T14:30:41.357",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125015,1749479441367,"fUST",-638.75,0.00023013,4,"2025-06-09T14:30:41.367",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125017,1749479441376,"fUST",-153.0,0.00023014,2,"2025-06-09T14:30:41.376",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125019,1749479441386,"fUST",-655.61125434,0.00023107,8,"2025-06-09T14:30:41.386",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125021,1749479441396,"fUST",-274.43309197,0.00023132,2,"2025-06-09T14:30:41.396",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125032,1749479441527,"fUST",-156.9909581,0.00023151,2,"2025-06-09T14:30:41.527",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125033,1749479441538,"fUST",-156.9909581,0.00023151,2,"2025-06-09T14:30:41.538",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125034,1749479441548,"fUST",-156.9909581,0.00023151,2,"2025-06-09T14:30:41.548",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125035,1749479441558,"fUST",-655.61125434,0.00023245,8,"2025-06-09T14:30:41.558",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125036,1749479441568,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.568",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125037,1749479441577,"fUST",-454.64,0.00023287,4,"2025-06-09T14:30:41.577",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125038,1749479441588,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.588",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125039,1749479441598,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.598",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125040,1749479441608,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.608",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125041,1749479441618,"fUST",-440.0,0.00023287,2,"2025-06-09T14:30:41.618",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125042,1749479441627,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.627",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125043,1749479441646,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.646",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125044,1749479441657,"fUST",-3656.95,0.00023287,4,"2025-06-09T14:30:41.657",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125045,1749479441667,"fUST",-850.15,0.00023287,4,"2025-06-09T14:30:41.667",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125046,1749479441677,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.677",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125047,1749479441688,"fUST",-4246.85,0.00023287,4,"2025-06-09T14:30:41.688",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125048,1749479441698,"fUST",-2169.12,0.00023287,4,"2025-06-09T14:30:41.698",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125049,1749479441708,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.708",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125050,1749479441719,"fUST",-644.4,0.00023287,4,"2025-06-09T14:30:41.719",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125051,1749479441730,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.730",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125052,1749479441740,"fUST",-3348.37,0.00023287,4,"2025-06-09T14:30:41.740",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125053,1749479441750,"fUST",-877.17,0.00023287,4,"2025-06-09T14:30:41.750",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125054,1749479441761,"fUST",-473.13,0.00023287,4,"2025-06-09T14:30:41.761",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125055,1749479441771,"fUST",-3733.91,0.00023287,4,"2025-06-09T14:30:41.771",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125056,1749479441782,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.782",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125057,1749479441791,"fUST",-662.26,0.00023287,4,"2025-06-09T14:30:41.791",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125058,1749479441801,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.801",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125059,1749479441812,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.812",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125060,1749479441822,"fUST",-1460.01,0.00023287,4,"2025-06-09T14:30:41.822",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125061,1749479441832,"fUST",-1025.21,0.00023287,4,"2025-06-09T14:30:41.832",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125062,1749479441842,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.842",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125063,1749479441852,"fUST",-523.85,0.00023287,4,"2025-06-09T14:30:41.852",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125064,1749479441863,"fUST",-1528.38,0.00023287,4,"2025-06-09T14:30:41.863",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125065,1749479441874,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.874",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125066,1749479441884,"fUST",-698.89,0.00023287,4,"2025-06-09T14:30:41.884",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125067,1749479441894,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.894",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125068,1749479441904,"fUST",-609.31,0.00023287,4,"2025-06-09T14:30:41.904",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125069,1749479441915,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.915",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125070,1749479441926,"fUST",-1706.37,0.00023287,4,"2025-06-09T14:30:41.926",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125071,1749479441936,"fUST",-644.99,0.00023287,4,"2025-06-09T14:30:41.936",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125072,1749479441946,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.946",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125073,1749479441956,"fUST",-1576.12,0.00023287,4,"2025-06-09T14:30:41.956",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125074,1749479441967,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:41.967",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125075,1749479441977,"fUST",-467.37,0.00023287,4,"2025-06-09T14:30:41.977",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125076,1749479441987,"fUST",-691.55,0.00023287,4,"2025-06-09T14:30:41.987",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125077,1749479441998,"fUST",-606.41,0.00023287,4,"2025-06-09T14:30:41.998",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125078,1749479442008,"fUST",-963.66,0.00023287,4,"2025-06-09T14:30:42.008",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125079,1749479442018,"fUST",-861.18,0.00023287,4,"2025-06-09T14:30:42.018",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125080,1749479442028,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:42.028",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125081,1749479442038,"fUST",-7116.21,0.00023287,4,"2025-06-09T14:30:42.038",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125082,1749479442048,"fUST",-484.96,0.00023287,4,"2025-06-09T14:30:42.048",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125083,1749479442058,"fUST",-1635.73,0.00023287,4,"2025-06-09T14:30:42.058",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125084,1749479442069,"fUST",-3160.19,0.00023287,4,"2025-06-09T14:30:42.069",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125085,1749479442079,"fUST",-703.47,0.00023287,4,"2025-06-09T14:30:42.079",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125086,1749479442089,"fUST",-640.56,0.00023287,4,"2025-06-09T14:30:42.089",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125087,1749479442100,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:42.100",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125088,1749479442110,"fUST",-1015.87,0.00023287,4,"2025-06-09T14:30:42.110",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125089,1749479442120,"fUST",-1574.75,0.00023287,4,"2025-06-09T14:30:42.120",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125090,1749479442130,"fUST",-3328.02,0.00023287,4,"2025-06-09T14:30:42.130",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125091,1749479442140,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:42.140",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125092,1749479442150,"fUST",-440.0,0.00023287,4,"2025-06-09T14:30:42.150",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125093,1749479442160,"fUST",-638.75,0.00023287,4,"2025-06-09T14:30:42.160",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125094,1749479442169,"fUST",-164.354,0.00023288,7,"2025-06-09T14:30:42.169",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125095,1749479442179,"fUST",-655.61125434,0.00023383,9,"2025-06-09T14:30:42.179",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125096,1749479442189,"fUST",-273.4,0.000234,2,"2025-06-09T14:30:42.189",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125097,1749479442198,"fUST",-215.0738,0.00023491,2,"2025-06-09T14:30:42.198",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125098,1749479442208,"fUST",-650.61,0.000235,7,"2025-06-09T14:30:42.208",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125099,1749479442218,"fUST",-274.43309197,0.00023516,2,"2025-06-09T14:30:42.218",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125100,1749479442227,"fUST",-628.675124,0.00023519,3,"2025-06-09T14:30:42.227",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125101,1749479442237,"fUST",-655.61125434,0.00023521,9,"2025-06-09T14:30:42.237",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125102,1749479442245,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.245",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125103,1749479442255,"fUST",-454.64,0.00023561,4,"2025-06-09T14:30:42.255",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125104,1749479442264,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.264",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125105,1749479442273,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.273",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125106,1749479442283,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.283",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125107,1749479442292,"fUST",-440.0,0.00023561,2,"2025-06-09T14:30:42.292",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125108,1749479442301,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.301",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125109,1749479442311,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.311",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125110,1749479442320,"fUST",-3656.95,0.00023561,4,"2025-06-09T14:30:42.320",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125111,1749479442329,"fUST",-850.15,0.00023561,4,"2025-06-09T14:30:42.329",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125112,1749479442339,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.339",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125113,1749479442348,"fUST",-4246.85,0.00023561,4,"2025-06-09T14:30:42.348",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125114,1749479442357,"fUST",-2169.12,0.00023561,4,"2025-06-09T14:30:42.357",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125115,1749479442366,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.366",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125116,1749479442376,"fUST",-644.4,0.00023561,4,"2025-06-09T14:30:42.376",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125118,1749479442385,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.385",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125120,1749479442394,"fUST",-3348.37,0.00023561,4,"2025-06-09T14:30:42.394",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125122,1749479442404,"fUST",-877.17,0.00023561,4,"2025-06-09T14:30:42.404",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125124,1749479442417,"fUST",-473.13,0.00023561,4,"2025-06-09T14:30:42.417",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125126,1749479442426,"fUST",-3733.91,0.00023561,4,"2025-06-09T14:30:42.426",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125128,1749479442435,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.435",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125130,1749479442445,"fUST",-662.26,0.00023561,4,"2025-06-09T14:30:42.445",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125132,1749479442458,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.458",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125134,1749479442468,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.468",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125136,1749479442478,"fUST",-1460.01,0.00023561,4,"2025-06-09T14:30:42.478",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125138,1749479442489,"fUST",-1025.21,0.00023561,4,"2025-06-09T14:30:42.489",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125140,1749479442499,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.499",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125142,1749479442509,"fUST",-523.85,0.00023561,4,"2025-06-09T14:30:42.509",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125144,1749479442520,"fUST",-1528.38,0.00023561,4,"2025-06-09T14:30:42.520",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125146,1749479442529,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.529",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125147,1749479442539,"fUST",-698.89,0.00023561,4,"2025-06-09T14:30:42.539",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125148,1749479442549,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.549",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125149,1749479442559,"fUST",-609.31,0.00023561,4,"2025-06-09T14:30:42.559",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125151,1749479442568,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.568",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125153,1749479442579,"fUST",-1706.37,0.00023561,4,"2025-06-09T14:30:42.579",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125154,1749479442589,"fUST",-644.99,0.00023561,4,"2025-06-09T14:30:42.589",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125155,1749479442598,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.598",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125156,1749479442608,"fUST",-1576.12,0.00023561,4,"2025-06-09T14:30:42.608",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125157,1749479442618,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.618",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125158,1749479442627,"fUST",-467.37,0.00023561,4,"2025-06-09T14:30:42.627",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125159,1749479442637,"fUST",-691.55,0.00023561,4,"2025-06-09T14:30:42.637",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125160,1749479442647,"fUST",-200.0,0.00023561,4,"2025-06-09T14:30:42.647",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125161,1749479442656,"fUST",-200.0,0.00023561,4,"2025-06-09T14:30:42.656",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125162,1749479442666,"fUST",-200.0,0.00023561,4,"2025-06-09T14:30:42.666",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125163,1749479442675,"fUST",-200.0,0.00023561,4,"2025-06-09T14:30:42.675",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125164,1749479442685,"fUST",-200.0,0.00023561,4,"2025-06-09T14:30:42.685",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125165,1749479442694,"fUST",-200.0,0.00023561,4,"2025-06-09T14:30:42.694",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125166,1749479442703,"fUST",-200.0,0.00023561,4,"2025-06-09T14:30:42.703",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125167,1749479442713,"fUST",-606.41,0.00023561,4,"2025-06-09T14:30:42.713",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125168,1749479442723,"fUST",-963.66,0.00023561,4,"2025-06-09T14:30:42.723",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125169,1749479442733,"fUST",-861.18,0.00023561,4,"2025-06-09T14:30:42.733",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125170,1749479442743,"fUST",-534.6,0.00023561,4,"2025-06-09T14:30:42.743",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125171,1749479442753,"fUST",-7116.21,0.00023561,4,"2025-06-09T14:30:42.753",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125172,1749479442763,"fUST",-484.96,0.00023561,4,"2025-06-09T14:30:42.763",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125173,1749479442772,"fUST",-1635.73,0.00023561,4,"2025-06-09T14:30:42.772",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125174,1749479442783,"fUST",-3160.19,0.00023561,4,"2025-06-09T14:30:42.783",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125175,1749479442792,"fUST",-703.47,0.00023561,4,"2025-06-09T14:30:42.792",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125177,1749479442803,"fUST",-640.56,0.00023561,4,"2025-06-09T14:30:42.803",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125179,1749479442813,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.813",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125180,1749479442824,"fUST",-1015.87,0.00023561,4,"2025-06-09T14:30:42.824",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125182,1749479442834,"fUST",-1574.75,0.00023561,4,"2025-06-09T14:30:42.834",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125184,1749479442844,"fUST",-3328.02,0.00023561,4,"2025-06-09T14:30:42.844",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125186,1749479442854,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.854",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125188,1749479442864,"fUST",-151.0,0.00023561,7,"2025-06-09T14:30:42.864",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125192,1749479442875,"fUST",-151.0,0.00023561,7,"2025-06-09T14:30:42.875",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125194,1749479442885,"fUST",-440.0,0.00023561,4,"2025-06-09T14:30:42.885",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125196,1749479442895,"fUST",-655.61125434,0.00023659,9,"2025-06-09T14:30:42.895",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125198,1749479442905,"fUST",-500.0,0.00023773,2,"2025-06-09T14:30:42.905",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125200,1749479442915,"fUST",-500.0,0.00023773,2,"2025-06-09T14:30:42.915",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125202,1749479442924,"fUST",-655.61125434,0.00023797,9,"2025-06-09T14:30:42.924",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125204,1749479442934,"fUST",-2143.81,0.000238,7,"2025-06-09T14:30:42.934",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125206,1749479442944,"fUST",-149323.90316098,0.000238,7,"2025-06-09T14:30:42.944",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125209,1749479442954,"fUST",-3287.51920523,0.000238,3,"2025-06-09T14:30:42.954",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125212,1749479442964,"fUST",-2160.0,0.00023817,2,"2025-06-09T14:30:42.964",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125214,1749479442975,"fUST",-653.0,0.00023817,2,"2025-06-09T14:30:42.975",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125215,1749479442985,"fUST",-405.0,0.00023817,2,"2025-06-09T14:30:42.985",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125216,1749479442995,"fUST",-963.0,0.00023817,2,"2025-06-09T14:30:42.995",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125217,1749479443005,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.005",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125218,1749479443014,"fUST",-454.64,0.00023835,4,"2025-06-09T14:30:43.014",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125219,1749479443024,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.024",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125220,1749479443034,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.034",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125221,1749479443044,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.044",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125223,1749479443054,"fUST",-440.0,0.00023835,2,"2025-06-09T14:30:43.054",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125224,1749479443064,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.064",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125225,1749479443073,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.073",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125226,1749479443083,"fUST",-3656.95,0.00023835,4,"2025-06-09T14:30:43.083",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125227,1749479443093,"fUST",-850.15,0.00023835,4,"2025-06-09T14:30:43.093",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125228,1749479443103,"fUST",-413.2271762,0.00023835,4,"2025-06-09T14:30:43.103",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125229,1749479443113,"fUST",-4246.85,0.00023835,4,"2025-06-09T14:30:43.113",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125230,1749479443123,"fUST",-2169.12,0.00023835,4,"2025-06-09T14:30:43.123",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125231,1749479443133,"fUST",-589.34960142,0.00023835,4,"2025-06-09T14:30:43.133",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125232,1749479443142,"fUST",-644.4,0.00023835,4,"2025-06-09T14:30:43.142",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125233,1749479443152,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.152",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125234,1749479443162,"fUST",-3348.37,0.00023835,4,"2025-06-09T14:30:43.162",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125235,1749479443172,"fUST",-877.17,0.00023835,4,"2025-06-09T14:30:43.172",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125236,1749479443182,"fUST",-473.13,0.00023835,4,"2025-06-09T14:30:43.182",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125237,1749479443192,"fUST",-3733.91,0.00023835,4,"2025-06-09T14:30:43.192",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125238,1749479443202,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.202",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125239,1749479443211,"fUST",-662.26,0.00023835,4,"2025-06-09T14:30:43.211",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125240,1749479443221,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.221",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125241,1749479443231,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.231",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125242,1749479443240,"fUST",-1460.01,0.00023835,4,"2025-06-09T14:30:43.240",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125243,1749479443250,"fUST",-1025.21,0.00023835,4,"2025-06-09T14:30:43.250",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125244,1749479443259,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.259",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125245,1749479443269,"fUST",-523.85,0.00023835,4,"2025-06-09T14:30:43.269",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125246,1749479443279,"fUST",-1528.38,0.00023835,4,"2025-06-09T14:30:43.279",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125247,1749479443289,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.289",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125248,1749479443299,"fUST",-698.89,0.00023835,4,"2025-06-09T14:30:43.299",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125249,1749479443308,"fUST",-609.31,0.00023835,4,"2025-06-09T14:30:43.308",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125250,1749479443317,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.317",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125251,1749479443328,"fUST",-1706.37,0.00023835,4,"2025-06-09T14:30:43.328",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125252,1749479443337,"fUST",-644.99,0.00023835,4,"2025-06-09T14:30:43.337",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125253,1749479443347,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.347",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125254,1749479443357,"fUST",-1576.12,0.00023835,4,"2025-06-09T14:30:43.357",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125255,1749479443367,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.367",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125256,1749479443377,"fUST",-467.37,0.00023835,4,"2025-06-09T14:30:43.377",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125257,1749479443386,"fUST",-691.55,0.00023835,4,"2025-06-09T14:30:43.386",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125258,1749479443396,"fUST",-200.0,0.00023835,4,"2025-06-09T14:30:43.396",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125259,1749479443408,"fUST",-606.41,0.00023835,4,"2025-06-09T14:30:43.408",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125261,1749479443421,"fUST",-963.66,0.00023835,4,"2025-06-09T14:30:43.421",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125262,1749479443431,"fUST",-861.18,0.00023835,4,"2025-06-09T14:30:43.431",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125264,1749479443444,"fUST",-7116.21,0.00023835,4,"2025-06-09T14:30:43.444",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125266,1749479443455,"fUST",-484.96,0.00023835,4,"2025-06-09T14:30:43.455",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125267,1749479443465,"fUST",-1635.73,0.00023835,4,"2025-06-09T14:30:43.465",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125268,1749479443474,"fUST",-3160.19,0.00023835,4,"2025-06-09T14:30:43.474",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125270,1749479443485,"fUST",-703.47,0.00023835,4,"2025-06-09T14:30:43.485",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125272,1749479443496,"fUST",-640.56,0.00023835,4,"2025-06-09T14:30:43.496",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125275,1749479443507,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.507",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125276,1749479443518,"fUST",-1015.87,0.00023835,4,"2025-06-09T14:30:43.518",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125279,1749479443528,"fUST",-1574.75,0.00023835,4,"2025-06-09T14:30:43.528",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125281,1749479443538,"fUST",-3328.02,0.00023835,4,"2025-06-09T14:30:43.538",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125283,1749479443547,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.547",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125285,1749479443556,"fUST",-151.0,0.00023835,7,"2025-06-09T14:30:43.556",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125286,1749479443566,"fUST",-151.0,0.00023835,7,"2025-06-09T14:30:43.566",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125287,1749479443576,"fUST",-306.0,0.00023836,2,"2025-06-09T14:30:43.576",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125288,1749479443586,"fUST",-274.43309197,0.00023899,2,"2025-06-09T14:30:43.586",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125289,1749479443596,"fUST",-982.8879748,0.00023899,2,"2025-06-09T14:30:43.596",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125290,1749479443606,"fUST",-2852.91,0.000239,2,"2025-06-09T14:30:43.606",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125291,1749479443615,"fUST",-273.4,0.000239,2,"2025-06-09T14:30:43.615",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125292,1749479443624,"fUST",-273.4,0.000239,2,"2025-06-09T14:30:43.624",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125293,1749479443633,"fUST",-655.61125434,0.00023934,10,"2025-06-09T14:30:43.633",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125294,1749479443643,"fUST",-982.8879748,0.00023972,2,"2025-06-09T14:30:43.643",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125295,1749479443653,"fUST",-2365.52028439,0.00023972,2,"2025-06-09T14:30:43.653",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125296,1749479443662,"fUST",-500.0,0.00023973,2,"2025-06-09T14:30:43.662",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125297,1749479443672,"fUST",-500.0,0.00023973,2,"2025-06-09T14:30:43.672",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125298,1749479443682,"fUST",-500.0,0.00023973,2,"2025-06-09T14:30:43.682",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125299,1749479443691,"fUST",-500.91748917,0.00023973,2,"2025-06-09T14:30:43.691",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125300,1749479443704,"fUST",-511.72404302,0.00023973,2,"2025-06-09T14:30:43.704",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125301,1749479443715,"fUST",-500.0,0.00023973,2,"2025-06-09T14:30:43.715",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125302,1749479443725,"fUST",-500.0,0.00023973,2,"2025-06-09T14:30:43.725",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125303,1749479443735,"fUST",-292.35211332,0.00023973,2,"2025-06-09T14:30:43.735",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125304,1749479443746,"fUST",-500.0,0.00023973,2,"2025-06-09T14:30:43.746",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125305,1749479443756,"fUST",-151.0,0.00023973,7,"2025-06-09T14:30:43.756",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125306,1749479443767,"fUST",-6975.86821871,0.00023998,2,"2025-06-09T14:30:43.767",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125307,1749479443776,"fUST",-3870.76846573,0.00023999,2,"2025-06-09T14:30:43.776",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125308,1749479443786,"fUST",-258495.7481696,0.00023999,15,"2025-06-09T14:30:43.786",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125309,1749479443806,"fUST",-623746.25920142,0.00023999,15,"2025-06-09T14:30:43.806",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125310,1749479443817,"fUST",-21457.992,0.00023999,15,"2025-06-09T14:30:43.817",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125311,1749479443966,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:43.966",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125312,1749479443977,"fUST",-455.43,0.00022191,4,"2025-06-09T14:30:43.977",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125313,1749479443986,"fUST",-638.75,0.00023561,4,"2025-06-09T14:30:43.986",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125314,1749479443996,"fUST",-440.0,0.00023835,4,"2025-06-09T14:30:43.996",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125315,1749479444006,"fUST",-638.75,0.00023835,4,"2025-06-09T14:30:44.006",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125316,1749479444015,"fUST",-6960.43592231,0.00023999,15,"2025-06-09T14:30:44.015",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125317,1749479444187,"fUST",-29079.76156118,0.00023999,15,"2025-06-09T14:30:44.187",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125318,1749479444202,"fUST",-697.96463264,0.00023999,15,"2025-06-09T14:30:44.202",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125319,1749479444215,"fUST",-18045.89331603,0.00023999,15,"2025-06-09T14:30:44.215",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125329,1749479446585,"fUST",-440.0,0.00021917,4,"2025-06-09T14:30:46.585",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125330,1749479446595,"fUST",-1540.51,0.00021917,4,"2025-06-09T14:30:46.595",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125331,1749479446606,"fUST",-1540.51,0.00022191,4,"2025-06-09T14:30:46.606",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125332,1749479446615,"fUST",-1540.51,0.00022465,4,"2025-06-09T14:30:46.615",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125333,1749479446625,"fUST",-1540.51,0.00022739,4,"2025-06-09T14:30:46.625",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125334,1749479446634,"fUST",-1540.51,0.00023013,4,"2025-06-09T14:30:46.634",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125335,1749479446644,"fUST",-1540.51,0.00023287,4,"2025-06-09T14:30:46.644",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125336,1749479446654,"fUST",-9383.63317876,0.00023999,15,"2025-06-09T14:30:46.654",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125339,1749479766292,"fUST",266.16034306,0.00015,2,"2025-06-09T14:36:06.292",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125340,1749479766315,"fUST",766.83965694,0.00015,2,"2025-06-09T14:36:06.315",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125344,1749479978326,"fUST",970.0,0.00024658,120,"2025-06-09T14:39:38.326",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125347,1749480097783,"fUST",198.0,0.000178,2,"2025-06-09T14:41:37.783",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125348,1749480104978,"fUST",198.0,0.000178,2,"2025-06-09T14:41:44.978",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125353,1749480555246,"fUST",163.933217,0.00013699,2,"2025-06-09T14:49:15.246",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125375,1749480632447,"fUST",-434.75,0.00020394,2,"2025-06-09T14:50:32.447",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125377,1749480632457,"fUST",-250.8555093,0.00020805,2,"2025-06-09T14:50:32.457",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125378,1749480632467,"fUST",-588.7692279,0.00020912,2,"2025-06-09T14:50:32.467",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125380,1749480632477,"fUST",-19.2252628,0.00021,4,"2025-06-09T14:50:32.477",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125391,1749480632567,"fUST",-178.7747372,0.00021,4,"2025-06-09T14:50:32.567",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125393,1749480632577,"fUST",-198.0,0.00021,4,"2025-06-09T14:50:32.577",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125395,1749480632586,"fUST",-222.5675608,0.00021,4,"2025-06-09T14:50:32.586",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125397,1749480632595,"fUST",-441.41661675,0.00021194,2,"2025-06-09T14:50:32.595",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125399,1749480632607,"fUST",-133.63926543,0.00021194,2,"2025-06-09T14:50:32.607",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125401,1749480632617,"fUST",-184.07278224,0.00021817,2,"2025-06-09T14:50:32.617",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125403,1749480632626,"fUST",-160.0,0.00021889,2,"2025-06-09T14:50:32.626",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125405,1749480632635,"fUST",-809.21276528,0.000219,6,"2025-06-09T14:50:32.635",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125407,1749480632645,"fUST",-295.27241504,0.00021916,2,"2025-06-09T14:50:32.645",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125409,1749480632654,"fUST",-414.86127889,0.00021916,2,"2025-06-09T14:50:32.654",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125411,1749480632664,"fUST",-500.0,0.00021916,2,"2025-06-09T14:50:32.664",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125413,1749480632674,"fUST",-1000.0,0.00021916,2,"2025-06-09T14:50:32.674",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125415,1749480632683,"fUST",-1000.0,0.00021916,2,"2025-06-09T14:50:32.683",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125417,1749480632692,"fUST",-249.589,0.00021916,2,"2025-06-09T14:50:32.692",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125420,1749480632707,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.707",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125422,1749480632720,"fUST",-541.7,0.00021917,4,"2025-06-09T14:50:32.720",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125425,1749480632734,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.734",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125427,1749480632747,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.747",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125430,1749480632759,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.759",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125432,1749480632770,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.770",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125433,1749480632787,"fUST",-500.0,0.00021917,4,"2025-06-09T14:50:32.787",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125434,1749480632800,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.800",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125435,1749480632812,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.812",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125436,1749480632826,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.826",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125437,1749480632838,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.838",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125438,1749480632852,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.852",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125439,1749480632866,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.866",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125440,1749480632878,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.878",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125441,1749480632891,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.891",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125442,1749480632904,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.904",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125443,1749480632915,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.915",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125444,1749480632926,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.926",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125445,1749480632938,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.938",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125446,1749480632950,"fUST",-454.98474877,0.00021917,4,"2025-06-09T14:50:32.950",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125447,1749480632962,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.962",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125448,1749480632974,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.974",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125449,1749480632986,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.986",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125450,1749480632998,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:32.998",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125451,1749480633010,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.010",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125452,1749480633021,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.021",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125453,1749480633035,"fUST",-430.0,0.00021917,4,"2025-06-09T14:50:33.035",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125454,1749480633047,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.047",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125455,1749480633060,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.060",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125456,1749480633071,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.071",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125457,1749480633084,"fUST",-440.0,0.00021917,2,"2025-06-09T14:50:33.084",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125458,1749480633097,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.097",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125459,1749480633110,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.110",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125460,1749480633124,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.124",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125461,1749480633137,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.137",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125462,1749480633150,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.150",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125463,1749480633163,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.163",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125464,1749480633176,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.176",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125465,1749480633188,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.188",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125466,1749480633200,"fUST",-430.0,0.00021917,4,"2025-06-09T14:50:33.200",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125467,1749480633211,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.211",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125468,1749480633222,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.222",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125469,1749480633233,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.233",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125470,1749480633245,"fUST",-322.34906581,0.00021917,4,"2025-06-09T14:50:33.245",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125471,1749480633280,"fUST",-117.65093419,0.00021917,4,"2025-06-09T14:50:33.280",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125472,1749480633293,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.293",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125473,1749480633304,"fUST",-468.98,0.00021917,4,"2025-06-09T14:50:33.304",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125474,1749480633316,"fUST",-524.06645434,0.00021917,4,"2025-06-09T14:50:33.316",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125475,1749480633327,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.327",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125476,1749480633338,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.338",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125477,1749480633351,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.351",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125478,1749480633364,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.364",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125479,1749480633375,"fUST",-263.007722,0.00021917,4,"2025-06-09T14:50:33.375",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125480,1749480633385,"fUST",-439.41965538,0.00021917,4,"2025-06-09T14:50:33.385",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125481,1749480633397,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.397",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125482,1749480633408,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.408",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125483,1749480633420,"fUST",-260.71566167,0.00021917,4,"2025-06-09T14:50:33.420",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125484,1749480633433,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.433",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125485,1749480633445,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.445",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125486,1749480633456,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.456",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125487,1749480633468,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.468",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125488,1749480633479,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.479",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125489,1749480633492,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.492",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125490,1749480633503,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.503",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125491,1749480633515,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.515",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125492,1749480633529,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.529",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125493,1749480633541,"fUST",-1049.83,0.00021917,4,"2025-06-09T14:50:33.541",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125494,1749480633552,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.552",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125495,1749480633564,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.564",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125496,1749480633577,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:33.577",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125497,1749480633589,"fUST",-480.62177314,0.00021917,4,"2025-06-09T14:50:33.589",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125498,1749480633601,"fUST",-2095.3337343,0.00021917,4,"2025-06-09T14:50:33.601",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125514,1749480638502,"fUST",-461.8462657,0.00021917,4,"2025-06-09T14:50:38.502",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125516,1749480638513,"fUST",-410.0,0.00021917,4,"2025-06-09T14:50:38.513",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125518,1749480638522,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.522",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125520,1749480638534,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.534",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125522,1749480638544,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.544",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125524,1749480638553,"fUST",-585.85,0.00021917,4,"2025-06-09T14:50:38.553",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125526,1749480638563,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.563",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125528,1749480638572,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.572",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125530,1749480638582,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.582",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125532,1749480638591,"fUST",-441.51,0.00021917,4,"2025-06-09T14:50:38.591",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125534,1749480638601,"fUST",-430.0,0.00021917,4,"2025-06-09T14:50:38.601",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125536,1749480638610,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.610",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125538,1749480638620,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.620",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125540,1749480638630,"fUST",-2489.2,0.00021917,4,"2025-06-09T14:50:38.630",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125542,1749480638640,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.640",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125544,1749480638650,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.650",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125546,1749480638659,"fUST",-612.32,0.00021917,4,"2025-06-09T14:50:38.659",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125548,1749480638669,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.669",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125550,1749480638678,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.678",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125552,1749480638687,"fUST",-1155.38,0.00021917,4,"2025-06-09T14:50:38.687",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125554,1749480638697,"fUST",-204.36756907,0.00021917,4,"2025-06-09T14:50:38.697",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125556,1749480638706,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.706",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125558,1749480638715,"fUST",-263.5129292,0.00021917,4,"2025-06-09T14:50:38.715",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125560,1749480638725,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.725",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125562,1749480638736,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.736",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125564,1749480638745,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.745",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125566,1749480638754,"fUST",-2654.83,0.00021917,4,"2025-06-09T14:50:38.754",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125568,1749480638764,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.764",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125570,1749480638773,"fUST",-683.48,0.00021917,4,"2025-06-09T14:50:38.773",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125572,1749480638787,"fUST",-529.14,0.00021917,4,"2025-06-09T14:50:38.787",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125574,1749480638796,"fUST",-1085.06,0.00021917,4,"2025-06-09T14:50:38.796",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125576,1749480638806,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.806",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125578,1749480638815,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.815",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125580,1749480638825,"fUST",-380.0,0.00021917,4,"2025-06-09T14:50:38.825",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125582,1749480638834,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.834",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125584,1749480638844,"fUST",-448.33,0.00021917,4,"2025-06-09T14:50:38.844",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125586,1749480638853,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.853",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125588,1749480638864,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.864",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125591,1749480638874,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.874",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125592,1749480638883,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.883",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125595,1749480638893,"fUST",-1137.58,0.00021917,4,"2025-06-09T14:50:38.893",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125597,1749480638902,"fUST",-1050.74,0.00021917,4,"2025-06-09T14:50:38.902",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125598,1749480638911,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.911",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125600,1749480638920,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.920",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125603,1749480638929,"fUST",-660.77,0.00021917,4,"2025-06-09T14:50:38.929",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125605,1749480638939,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.939",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125607,1749480638948,"fUST",-479.37,0.00021917,4,"2025-06-09T14:50:38.948",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125609,1749480638957,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.957",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125610,1749480638966,"fUST",-420.0,0.00021917,4,"2025-06-09T14:50:38.966",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125612,1749480638975,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:38.975",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125615,1749480638985,"fUST",-1266.2,0.00021917,4,"2025-06-09T14:50:38.985",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125617,1749480638994,"fUST",-210.95651065,0.00021917,4,"2025-06-09T14:50:38.994",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125619,1749480639004,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:39.004",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125621,1749480639014,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:39.014",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125623,1749480639023,"fUST",-4909.14,0.00021917,4,"2025-06-09T14:50:39.023",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125625,1749480639033,"fUST",-574.12,0.00021917,4,"2025-06-09T14:50:39.033",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125627,1749480639043,"fUST",-430.0,0.00021917,4,"2025-06-09T14:50:39.043",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125629,1749480639053,"fUST",-641.05,0.00021917,4,"2025-06-09T14:50:39.053",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125631,1749480639062,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:39.062",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125633,1749480639071,"fUST",-1484.58,0.00021917,4,"2025-06-09T14:50:39.071",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125635,1749480639080,"fUST",-2217.56,0.00021917,4,"2025-06-09T14:50:39.080",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125637,1749480639090,"fUST",-2313.8,0.00021917,4,"2025-06-09T14:50:39.090",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125639,1749480639099,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:39.099",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125641,1749480639109,"fUST",-449.44,0.00021917,4,"2025-06-09T14:50:39.109",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125643,1749480639118,"fUST",-440.0,0.00021917,4,"2025-06-09T14:50:39.118",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125645,1749480639128,"fUST",-198.0,0.00022,5,"2025-06-09T14:50:39.128",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125647,1749480639138,"fUST",-198.0,0.00022,5,"2025-06-09T14:50:39.138",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125649,1749480639147,"fUST",-809.2127652,0.00022003,6,"2025-06-09T14:50:39.147",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125651,1749480639157,"fUST",-809.2127652,0.00022107,6,"2025-06-09T14:50:39.157",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125653,1749480639166,"fUST",-207.4,0.00022122,2,"2025-06-09T14:50:39.166",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125655,1749480639176,"fUST",-151.0,0.00022136,2,"2025-06-09T14:50:39.176",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125657,1749480639185,"fUST",-151.0,0.00022136,2,"2025-06-09T14:50:39.185",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125659,1749480639195,"fUST",-158.75502478,0.00022136,2,"2025-06-09T14:50:39.195",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125661,1749480639205,"fUST",-500.0,0.00022136,2,"2025-06-09T14:50:39.205",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125663,1749480639215,"fUST",-500.0,0.00022163,2,"2025-06-09T14:50:39.215",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125665,1749480639224,"fUST",-383.78346248,0.00022164,2,"2025-06-09T14:50:39.224",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125667,1749480639233,"fUST",-500.0,0.00022191,2,"2025-06-09T14:50:39.233",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125669,1749480639243,"fUST",-500.0,0.00022191,4,"2025-06-09T14:50:39.243",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125671,1749480639253,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.253",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125673,1749480639263,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.263",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125675,1749480639273,"fUST",-158.26369834,0.00022191,4,"2025-06-09T14:50:39.273",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125677,1749480639283,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.283",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125679,1749480639292,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.292",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125681,1749480639302,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.302",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125683,1749480639313,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.313",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125685,1749480639322,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.322",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125687,1749480639332,"fUST",-440.0,0.00022191,2,"2025-06-09T14:50:39.332",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125689,1749480639342,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.342",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125691,1749480639351,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.351",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125693,1749480639361,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.361",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125695,1749480639371,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.371",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125697,1749480639380,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.380",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125699,1749480639390,"fUST",-1049.83,0.00022191,4,"2025-06-09T14:50:39.390",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125701,1749480639401,"fUST",-337.24598555,0.00022191,4,"2025-06-09T14:50:39.401",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125703,1749480639410,"fUST",-2557.18,0.00022191,4,"2025-06-09T14:50:39.410",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125705,1749480639420,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.420",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125707,1749480639429,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.429",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125709,1749480639438,"fUST",-585.85,0.00022191,4,"2025-06-09T14:50:39.438",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125711,1749480639448,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.448",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125713,1749480639458,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.458",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125715,1749480639467,"fUST",-441.51,0.00022191,4,"2025-06-09T14:50:39.467",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125717,1749480639477,"fUST",-2489.2,0.00022191,4,"2025-06-09T14:50:39.477",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125719,1749480639487,"fUST",-238.19491874,0.00022191,4,"2025-06-09T14:50:39.487",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125721,1749480639496,"fUST",-612.32,0.00022191,4,"2025-06-09T14:50:39.496",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125723,1749480639506,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.506",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125725,1749480639516,"fUST",-1155.38,0.00022191,4,"2025-06-09T14:50:39.516",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125727,1749480639526,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.526",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125729,1749480639537,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.537",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125731,1749480639549,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.549",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125733,1749480639558,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.558",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125735,1749480639568,"fUST",-2654.83,0.00022191,4,"2025-06-09T14:50:39.568",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125737,1749480639578,"fUST",-683.48,0.00022191,4,"2025-06-09T14:50:39.578",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125739,1749480639587,"fUST",-529.14,0.00022191,4,"2025-06-09T14:50:39.587",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125741,1749480639597,"fUST",-1085.06,0.00022191,4,"2025-06-09T14:50:39.597",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125744,1749480639607,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.607",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125746,1749480639616,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.616",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125748,1749480639625,"fUST",-448.33,0.00022191,4,"2025-06-09T14:50:39.625",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125750,1749480639635,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.635",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125752,1749480639645,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.645",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125754,1749480639655,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.655",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125756,1749480639665,"fUST",-1137.58,0.00022191,4,"2025-06-09T14:50:39.665",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125758,1749480639674,"fUST",-1050.74,0.00022191,4,"2025-06-09T14:50:39.674",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125760,1749480639684,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.684",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125762,1749480639693,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.693",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125763,1749480639703,"fUST",-660.77,0.00022191,4,"2025-06-09T14:50:39.703",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125765,1749480639712,"fUST",-479.37,0.00022191,4,"2025-06-09T14:50:39.712",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125767,1749480639721,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.721",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125769,1749480639731,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.731",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125772,1749480639741,"fUST",-1266.2,0.00022191,4,"2025-06-09T14:50:39.741",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125774,1749480639752,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.752",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125776,1749480639761,"fUST",-4909.14,0.00022191,4,"2025-06-09T14:50:39.761",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125778,1749480639771,"fUST",-574.12,0.00022191,4,"2025-06-09T14:50:39.771",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125780,1749480639782,"fUST",-641.05,0.00022191,4,"2025-06-09T14:50:39.782",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125782,1749480639793,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.793",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125784,1749480639803,"fUST",-1484.58,0.00022191,4,"2025-06-09T14:50:39.803",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125786,1749480639813,"fUST",-2217.56,0.00022191,4,"2025-06-09T14:50:39.813",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125788,1749480639823,"fUST",-2313.8,0.00022191,4,"2025-06-09T14:50:39.823",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125789,1749480639832,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.832",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125790,1749480639842,"fUST",-449.44,0.00022191,4,"2025-06-09T14:50:39.842",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125791,1749480639854,"fUST",-440.0,0.00022191,4,"2025-06-09T14:50:39.854",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125792,1749480639865,"fUST",-809.2127652,0.0002221,6,"2025-06-09T14:50:39.865",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125793,1749480639875,"fUST",-500.0,0.00022218,2,"2025-06-09T14:50:39.875",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125794,1749480639885,"fUST",-869.5,0.00022248,2,"2025-06-09T14:50:39.885",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125795,1749480639895,"fUST",-809.2127652,0.00022314,7,"2025-06-09T14:50:39.895",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125796,1749480639904,"fUST",-842.5625,0.00022342,2,"2025-06-09T14:50:39.904",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125797,1749480639914,"fUST",-160.0,0.00022342,2,"2025-06-09T14:50:39.914",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125798,1749480639923,"fUST",-160.0,0.00022347,2,"2025-06-09T14:50:39.923",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125799,1749480639932,"fUST",-834.7738823,0.00022347,2,"2025-06-09T14:50:39.932",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125800,1749480639941,"fUST",-229.64266968,0.00022347,2,"2025-06-09T14:50:39.941",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125801,1749480639951,"fUST",-424.05420114,0.00022347,2,"2025-06-09T14:50:39.951",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125803,1749480639961,"fUST",-213.08899333,0.00022347,2,"2025-06-09T14:50:39.961",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125805,1749480639971,"fUST",-160.0,0.00022353,2,"2025-06-09T14:50:39.971",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125806,1749480639981,"fUST",-160.0,0.00022353,2,"2025-06-09T14:50:39.981",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125807,1749480639991,"fUST",-809.2127652,0.00022417,7,"2025-06-09T14:50:39.991",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125808,1749480640001,"fUST",-330.73219277,0.00022449,2,"2025-06-09T14:50:40.001",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125809,1749480640012,"fUST",-751.74,0.00022455,3,"2025-06-09T14:50:40.012",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125810,1749480640022,"fUST",-500.0,0.00022464,2,"2025-06-09T14:50:40.022",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125811,1749480640032,"fUST",-500.0,0.00022464,2,"2025-06-09T14:50:40.032",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125812,1749480640042,"fUST",-500.0,0.00022464,2,"2025-06-09T14:50:40.042",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125813,1749480640053,"fUST",-500.0,0.00022464,2,"2025-06-09T14:50:40.053",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125814,1749480640063,"fUST",-500.0,0.00022464,2,"2025-06-09T14:50:40.063",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125815,1749480640073,"fUST",-499.79465205,0.00022464,2,"2025-06-09T14:50:40.073",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125817,1749480640083,"fUST",-500.0,0.00022464,2,"2025-06-09T14:50:40.083",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125818,1749480640092,"fUST",-649.45432256,0.00022464,2,"2025-06-09T14:50:40.092",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125819,1749480640102,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.102",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125820,1749480640111,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.111",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125821,1749480640121,"fUST",-552.77383732,0.00022465,4,"2025-06-09T14:50:40.121",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125822,1749480640131,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.131",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125823,1749480640141,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.141",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125824,1749480640151,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.151",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125825,1749480640160,"fUST",-440.0,0.00022465,2,"2025-06-09T14:50:40.160",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125826,1749480640170,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.170",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125827,1749480640180,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.180",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125828,1749480640191,"fUST",-546.65155596,0.00022465,4,"2025-06-09T14:50:40.191",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125829,1749480640201,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.201",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125830,1749480640211,"fUST",-1049.83,0.00022465,4,"2025-06-09T14:50:40.211",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125831,1749480640221,"fUST",-2557.18,0.00022465,4,"2025-06-09T14:50:40.221",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125833,1749480640231,"fUST",-400.0,0.00022465,2,"2025-06-09T14:50:40.231",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125834,1749480640241,"fUST",-400.0,0.00022465,2,"2025-06-09T14:50:40.241",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125835,1749480640250,"fUST",-400.0,0.00022465,2,"2025-06-09T14:50:40.250",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125836,1749480640260,"fUST",-297.87674849,0.00022465,4,"2025-06-09T14:50:40.260",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125837,1749480640270,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.270",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125838,1749480640290,"fUST",-585.85,0.00022465,4,"2025-06-09T14:50:40.290",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125839,1749480640303,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.303",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125840,1749480640314,"fUST",-441.51,0.00022465,4,"2025-06-09T14:50:40.314",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125841,1749480640325,"fUST",-2489.2,0.00022465,4,"2025-06-09T14:50:40.325",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125842,1749480640335,"fUST",-612.32,0.00022465,4,"2025-06-09T14:50:40.335",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125843,1749480640346,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.346",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125844,1749480640356,"fUST",-1155.38,0.00022465,4,"2025-06-09T14:50:40.356",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125845,1749480640366,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.366",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125847,1749480640377,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.377",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125848,1749480640387,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.387",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125849,1749480640398,"fUST",-2654.83,0.00022465,4,"2025-06-09T14:50:40.398",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125850,1749480640409,"fUST",-683.48,0.00022465,4,"2025-06-09T14:50:40.409",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125851,1749480640419,"fUST",-529.14,0.00022465,4,"2025-06-09T14:50:40.419",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125852,1749480640430,"fUST",-1085.06,0.00022465,4,"2025-06-09T14:50:40.430",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125853,1749480640440,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.440",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125854,1749480640450,"fUST",-438.44474859,0.00022465,4,"2025-06-09T14:50:40.450",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125855,1749480640461,"fUST",-448.33,0.00022465,4,"2025-06-09T14:50:40.461",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125856,1749480640471,"fUST",-433.52,0.00022465,4,"2025-06-09T14:50:40.471",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125857,1749480640482,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.482",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125858,1749480640492,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.492",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125859,1749480640502,"fUST",-1137.58,0.00022465,4,"2025-06-09T14:50:40.502",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125860,1749480640512,"fUST",-1050.74,0.00022465,4,"2025-06-09T14:50:40.512",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125862,1749480640522,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.522",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125864,1749480640532,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.532",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125865,1749480640542,"fUST",-660.77,0.00022465,4,"2025-06-09T14:50:40.542",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125866,1749480640552,"fUST",-479.37,0.00022465,4,"2025-06-09T14:50:40.552",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125868,1749480640562,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.562",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125869,1749480640572,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.572",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125870,1749480640583,"fUST",-1266.2,0.00022465,4,"2025-06-09T14:50:40.583",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125871,1749480640592,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.592",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125872,1749480640602,"fUST",-4909.14,0.00022465,4,"2025-06-09T14:50:40.602",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125873,1749480640611,"fUST",-574.12,0.00022465,4,"2025-06-09T14:50:40.611",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125874,1749480640622,"fUST",-641.05,0.00022465,4,"2025-06-09T14:50:40.622",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125875,1749480640632,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.632",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125876,1749480640641,"fUST",-1484.58,0.00022465,4,"2025-06-09T14:50:40.641",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125877,1749480640651,"fUST",-2217.56,0.00022465,4,"2025-06-09T14:50:40.651",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125878,1749480640662,"fUST",-2313.8,0.00022465,4,"2025-06-09T14:50:40.662",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125879,1749480640671,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.671",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125880,1749480640681,"fUST",-449.44,0.00022465,4,"2025-06-09T14:50:40.681",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125881,1749480640692,"fUST",-440.0,0.00022465,4,"2025-06-09T14:50:40.692",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125882,1749480640701,"fUST",-809.2127652,0.00022521,7,"2025-06-09T14:50:40.701",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125883,1749480640711,"fUST",-283.43640186,0.00022558,2,"2025-06-09T14:50:40.711",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125884,1749480640722,"fUST",-809.2127652,0.00022624,7,"2025-06-09T14:50:40.722",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125886,1749480640731,"fUST",-809.2127652,0.00022728,7,"2025-06-09T14:50:40.731",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125889,1749480640741,"fUST",-184.07278224,0.00022728,2,"2025-06-09T14:50:40.741",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125892,1749480640751,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.751",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125894,1749480640760,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.760",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125896,1749480640771,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.771",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125898,1749480640783,"fUST",-159.64802173,0.00022739,4,"2025-06-09T14:50:40.783",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125900,1749480640793,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.793",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125902,1749480640803,"fUST",-440.0,0.00022739,2,"2025-06-09T14:50:40.803",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125904,1749480640812,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.812",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125906,1749480640822,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.822",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125908,1749480640833,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.833",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125910,1749480640842,"fUST",-1049.83,0.00022739,4,"2025-06-09T14:50:40.842",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125912,1749480640852,"fUST",-2557.18,0.00022739,4,"2025-06-09T14:50:40.852",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125914,1749480640863,"fUST",-221.23862199,0.00022739,2,"2025-06-09T14:50:40.863",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125916,1749480640874,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.874",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125918,1749480640883,"fUST",-585.85,0.00022739,4,"2025-06-09T14:50:40.883",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125921,1749480640893,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.893",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125923,1749480640902,"fUST",-441.51,0.00022739,4,"2025-06-09T14:50:40.902",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125924,1749480640915,"fUST",-2489.2,0.00022739,4,"2025-06-09T14:50:40.915",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125925,1749480640925,"fUST",-612.32,0.00022739,4,"2025-06-09T14:50:40.925",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125926,1749480640935,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.935",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125927,1749480640945,"fUST",-1155.38,0.00022739,4,"2025-06-09T14:50:40.945",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125928,1749480640955,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.955",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125929,1749480640965,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.965",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125930,1749480640975,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:40.975",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125931,1749480640985,"fUST",-2654.83,0.00022739,4,"2025-06-09T14:50:40.985",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125932,1749480640995,"fUST",-683.48,0.00022739,4,"2025-06-09T14:50:40.995",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125933,1749480641004,"fUST",-529.14,0.00022739,4,"2025-06-09T14:50:41.004",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125934,1749480641014,"fUST",-1085.06,0.00022739,4,"2025-06-09T14:50:41.014",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125935,1749480641024,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:41.024",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125936,1749480641035,"fUST",-448.33,0.00022739,4,"2025-06-09T14:50:41.035",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125937,1749480641045,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:41.045",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125938,1749480641054,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:41.054",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125939,1749480641064,"fUST",-1137.58,0.00022739,4,"2025-06-09T14:50:41.064",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125940,1749480641074,"fUST",-1050.74,0.00022739,4,"2025-06-09T14:50:41.074",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125941,1749480641083,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:41.083",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125942,1749480641093,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:41.093",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125943,1749480641103,"fUST",-660.77,0.00022739,4,"2025-06-09T14:50:41.103",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125944,1749480641113,"fUST",-479.37,0.00022739,4,"2025-06-09T14:50:41.113",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125945,1749480641122,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:41.122",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125946,1749480641132,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:41.132",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125947,1749480641142,"fUST",-1266.2,0.00022739,4,"2025-06-09T14:50:41.142",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125948,1749480641152,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:41.152",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125949,1749480641162,"fUST",-4909.14,0.00022739,4,"2025-06-09T14:50:41.162",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125950,1749480641171,"fUST",-574.12,0.00022739,4,"2025-06-09T14:50:41.171",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125951,1749480641184,"fUST",-641.05,0.00022739,4,"2025-06-09T14:50:41.184",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125952,1749480641194,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:41.194",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125953,1749480641204,"fUST",-1484.58,0.00022739,4,"2025-06-09T14:50:41.204",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125954,1749480641213,"fUST",-2217.56,0.00022739,4,"2025-06-09T14:50:41.213",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125955,1749480641223,"fUST",-2313.8,0.00022739,4,"2025-06-09T14:50:41.223",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125956,1749480641233,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:41.233",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125957,1749480641243,"fUST",-449.44,0.00022739,4,"2025-06-09T14:50:41.243",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125958,1749480641397,"fUST",-440.0,0.00022739,4,"2025-06-09T14:50:41.397",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125959,1749480641407,"fUST",-343.09197168,0.00022765,2,"2025-06-09T14:50:41.407",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125960,1749480641416,"fUST",-809.2127652,0.00022831,8,"2025-06-09T14:50:41.416",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125961,1749480641426,"fUST",-199.84913971,0.000229,2,"2025-06-09T14:50:41.426",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125962,1749480641435,"fUST",-809.2127652,0.00022934,8,"2025-06-09T14:50:41.435",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125963,1749480641445,"fUST",-198.0,0.00023,7,"2025-06-09T14:50:41.445",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125964,1749480641455,"fUST",-198.0,0.00023,7,"2025-06-09T14:50:41.455",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125965,1749480641465,"fUST",-171.0,0.00023,7,"2025-06-09T14:50:41.465",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125966,1749480641474,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.474",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125967,1749480641483,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.483",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125968,1749480641493,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.493",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125969,1749480641504,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.504",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125970,1749480641514,"fUST",-440.0,0.00023013,2,"2025-06-09T14:50:41.514",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125971,1749480641530,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.530",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125972,1749480641541,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.541",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125973,1749480641551,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.551",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125974,1749480641560,"fUST",-1049.83,0.00023013,4,"2025-06-09T14:50:41.560",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125975,1749480641570,"fUST",-2557.18,0.00023013,4,"2025-06-09T14:50:41.570",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125976,1749480641579,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.579",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125977,1749480641588,"fUST",-585.85,0.00023013,4,"2025-06-09T14:50:41.588",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125978,1749480641598,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.598",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125979,1749480641607,"fUST",-441.51,0.00023013,4,"2025-06-09T14:50:41.607",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125980,1749480641617,"fUST",-2489.2,0.00023013,4,"2025-06-09T14:50:41.617",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125981,1749480641627,"fUST",-612.32,0.00023013,4,"2025-06-09T14:50:41.627",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125982,1749480641636,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.636",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125983,1749480641646,"fUST",-1155.38,0.00023013,4,"2025-06-09T14:50:41.646",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125984,1749480641656,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.656",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125985,1749480641666,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.666",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125986,1749480641675,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.675",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125987,1749480641686,"fUST",-2654.83,0.00023013,4,"2025-06-09T14:50:41.686",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125988,1749480641696,"fUST",-683.48,0.00023013,4,"2025-06-09T14:50:41.696",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125989,1749480641706,"fUST",-529.14,0.00023013,4,"2025-06-09T14:50:41.706",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125990,1749480641716,"fUST",-1085.06,0.00023013,4,"2025-06-09T14:50:41.716",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125991,1749480641726,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.726",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125992,1749480641736,"fUST",-448.33,0.00023013,4,"2025-06-09T14:50:41.736",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125993,1749480641745,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.745",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125994,1749480641755,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.755",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125995,1749480641764,"fUST",-1137.58,0.00023013,4,"2025-06-09T14:50:41.764",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125996,1749480641775,"fUST",-1050.74,0.00023013,4,"2025-06-09T14:50:41.775",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125997,1749480641788,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.788",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125998,1749480641798,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.798",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365125999,1749480641807,"fUST",-660.77,0.00023013,4,"2025-06-09T14:50:41.807",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126000,1749480641817,"fUST",-479.37,0.00023013,4,"2025-06-09T14:50:41.817",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126001,1749480641826,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.826",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126002,1749480641836,"fUST",-187.41408605,0.00023013,4,"2025-06-09T14:50:41.836",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126003,1749480641846,"fUST",-1266.2,0.00023013,4,"2025-06-09T14:50:41.846",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126004,1749480641855,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.855",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126005,1749480641866,"fUST",-4909.14,0.00023013,4,"2025-06-09T14:50:41.866",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126006,1749480641876,"fUST",-574.12,0.00023013,4,"2025-06-09T14:50:41.876",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126007,1749480641886,"fUST",-641.05,0.00023013,4,"2025-06-09T14:50:41.886",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126008,1749480641896,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.896",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126009,1749480641905,"fUST",-1484.58,0.00023013,4,"2025-06-09T14:50:41.905",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126010,1749480641915,"fUST",-2217.56,0.00023013,4,"2025-06-09T14:50:41.915",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126011,1749480641925,"fUST",-2313.8,0.00023013,4,"2025-06-09T14:50:41.925",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126012,1749480641934,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.934",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126013,1749480641944,"fUST",-440.0,0.00023013,4,"2025-06-09T14:50:41.944",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126014,1749480641954,"fUST",-809.2127652,0.00023038,8,"2025-06-09T14:50:41.954",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126015,1749480641963,"fUST",-809.2127652,0.00023141,8,"2025-06-09T14:50:41.963",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126016,1749480641973,"fUST",-809.2127652,0.00023245,8,"2025-06-09T14:50:41.973",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126017,1749480641983,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:41.983",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126018,1749480641992,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:41.992",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126019,1749480642002,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.002",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126020,1749480642012,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.012",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126021,1749480642022,"fUST",-440.0,0.00023287,2,"2025-06-09T14:50:42.022",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126022,1749480642031,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.031",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126023,1749480642042,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.042",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126024,1749480642051,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.051",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126025,1749480642061,"fUST",-1049.83,0.00023287,4,"2025-06-09T14:50:42.061",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126026,1749480642071,"fUST",-2557.18,0.00023287,4,"2025-06-09T14:50:42.071",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126027,1749480642081,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.081",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126028,1749480642090,"fUST",-585.85,0.00023287,4,"2025-06-09T14:50:42.090",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126029,1749480642100,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.100",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126030,1749480642109,"fUST",-441.51,0.00023287,4,"2025-06-09T14:50:42.109",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126031,1749480642119,"fUST",-2489.2,0.00023287,4,"2025-06-09T14:50:42.119",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126032,1749480642131,"fUST",-612.32,0.00023287,4,"2025-06-09T14:50:42.131",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126033,1749480642140,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.140",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126034,1749480642150,"fUST",-1155.38,0.00023287,4,"2025-06-09T14:50:42.150",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126035,1749480642159,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.159",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126036,1749480642169,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.169",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126037,1749480642179,"fUST",-495.73519492,0.00023287,4,"2025-06-09T14:50:42.179",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126038,1749480642189,"fUST",-2654.83,0.00023287,4,"2025-06-09T14:50:42.189",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126039,1749480642199,"fUST",-683.48,0.00023287,4,"2025-06-09T14:50:42.199",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126040,1749480642208,"fUST",-529.14,0.00023287,4,"2025-06-09T14:50:42.208",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126041,1749480642218,"fUST",-1085.06,0.00023287,4,"2025-06-09T14:50:42.218",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126042,1749480642227,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.227",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126043,1749480642237,"fUST",-448.33,0.00023287,4,"2025-06-09T14:50:42.237",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126044,1749480642246,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.246",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126045,1749480642256,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.256",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126046,1749480642265,"fUST",-1137.58,0.00023287,4,"2025-06-09T14:50:42.265",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126047,1749480642275,"fUST",-1050.74,0.00023287,4,"2025-06-09T14:50:42.275",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126048,1749480642285,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.285",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126049,1749480642295,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.295",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126050,1749480642304,"fUST",-660.77,0.00023287,4,"2025-06-09T14:50:42.304",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126051,1749480642313,"fUST",-479.37,0.00023287,4,"2025-06-09T14:50:42.313",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126052,1749480642323,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.323",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126053,1749480642332,"fUST",-1266.2,0.00023287,4,"2025-06-09T14:50:42.332",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126054,1749480642342,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.342",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126055,1749480642352,"fUST",-4909.14,0.00023287,4,"2025-06-09T14:50:42.352",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126056,1749480642362,"fUST",-574.12,0.00023287,4,"2025-06-09T14:50:42.362",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126057,1749480642371,"fUST",-641.05,0.00023287,4,"2025-06-09T14:50:42.371",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126058,1749480642381,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.381",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126059,1749480642390,"fUST",-1484.58,0.00023287,4,"2025-06-09T14:50:42.390",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126060,1749480642400,"fUST",-2217.56,0.00023287,4,"2025-06-09T14:50:42.400",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126061,1749480642409,"fUST",-2313.8,0.00023287,4,"2025-06-09T14:50:42.409",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126062,1749480642419,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:42.419",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126063,1749480642429,"fUST",-809.2127652,0.00023348,9,"2025-06-09T14:50:42.429",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126064,1749480642439,"fUST",-199.84913971,0.000234,2,"2025-06-09T14:50:42.439",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126065,1749480642448,"fUST",-809.2127652,0.00023452,9,"2025-06-09T14:50:42.448",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126066,1749480642458,"fUST",-215.0738,0.00023491,2,"2025-06-09T14:50:42.458",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126067,1749480642467,"fUST",-565.807612,0.00023519,3,"2025-06-09T14:50:42.467",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126068,1749480642477,"fUST",-809.2127652,0.00023555,9,"2025-06-09T14:50:42.477",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126069,1749480642487,"fUST",-151.0,0.00023561,7,"2025-06-09T14:50:42.487",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126070,1749480642496,"fUST",-151.0,0.00023561,7,"2025-06-09T14:50:42.496",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126071,1749480642505,"fUST",-151.0,0.00023561,7,"2025-06-09T14:50:42.505",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126072,1749480642514,"fUST",-217.693346,0.00023561,7,"2025-06-09T14:50:42.514",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126073,1749480642524,"fUST",-217.693346,0.00023561,7,"2025-06-09T14:50:42.524",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126074,1749480642534,"fUST",-380.950226,0.00023561,7,"2025-06-09T14:50:42.534",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126075,1749480642543,"fUST",-380.950226,0.00023561,7,"2025-06-09T14:50:42.543",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126076,1749480642552,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.552",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126077,1749480642562,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.562",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126078,1749480642571,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.571",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126079,1749480642581,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.581",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126080,1749480642590,"fUST",-440.0,0.00023561,2,"2025-06-09T14:50:42.590",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126081,1749480642599,"fUST",-200.0,0.00023561,4,"2025-06-09T14:50:42.599",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126082,1749480642609,"fUST",-200.0,0.00023561,4,"2025-06-09T14:50:42.609",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126083,1749480642618,"fUST",-200.0,0.00023561,4,"2025-06-09T14:50:42.618",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126084,1749480642628,"fUST",-200.0,0.00023561,4,"2025-06-09T14:50:42.628",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126085,1749480642638,"fUST",-200.0,0.00023561,4,"2025-06-09T14:50:42.638",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126086,1749480642647,"fUST",-200.0,0.00023561,4,"2025-06-09T14:50:42.647",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126087,1749480642656,"fUST",-200.0,0.00023561,4,"2025-06-09T14:50:42.656",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126088,1749480642666,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.666",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126089,1749480642675,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.675",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126090,1749480642684,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.684",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126091,1749480642694,"fUST",-1049.83,0.00023561,4,"2025-06-09T14:50:42.694",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126092,1749480642703,"fUST",-2557.18,0.00023561,4,"2025-06-09T14:50:42.703",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126093,1749480642713,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.713",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126094,1749480642722,"fUST",-585.85,0.00023561,4,"2025-06-09T14:50:42.722",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126095,1749480642732,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.732",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126096,1749480642741,"fUST",-441.51,0.00023561,4,"2025-06-09T14:50:42.741",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126097,1749480642751,"fUST",-2489.2,0.00023561,4,"2025-06-09T14:50:42.751",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126098,1749480642760,"fUST",-612.32,0.00023561,4,"2025-06-09T14:50:42.760",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126099,1749480642769,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.769",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126100,1749480642780,"fUST",-1155.38,0.00023561,4,"2025-06-09T14:50:42.780",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126101,1749480642791,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.791",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126102,1749480642800,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.800",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126103,1749480642810,"fUST",-2654.83,0.00023561,4,"2025-06-09T14:50:42.810",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126104,1749480642819,"fUST",-683.48,0.00023561,4,"2025-06-09T14:50:42.819",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126105,1749480642830,"fUST",-529.14,0.00023561,4,"2025-06-09T14:50:42.830",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126106,1749480642839,"fUST",-1085.06,0.00023561,4,"2025-06-09T14:50:42.839",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126107,1749480642849,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.849",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126108,1749480642859,"fUST",-448.33,0.00023561,4,"2025-06-09T14:50:42.859",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126109,1749480642869,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.869",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126110,1749480642879,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.879",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126111,1749480642888,"fUST",-1137.58,0.00023561,4,"2025-06-09T14:50:42.888",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126112,1749480642898,"fUST",-1050.74,0.00023561,4,"2025-06-09T14:50:42.898",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126113,1749480642907,"fUST",-377.90953021,0.00023561,4,"2025-06-09T14:50:42.907",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126114,1749480642917,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.917",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126115,1749480642927,"fUST",-660.77,0.00023561,4,"2025-06-09T14:50:42.927",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126116,1749480642938,"fUST",-479.37,0.00023561,4,"2025-06-09T14:50:42.938",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126117,1749480642950,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.950",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126118,1749480642959,"fUST",-1266.2,0.00023561,4,"2025-06-09T14:50:42.959",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126119,1749480642969,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:42.969",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126120,1749480642978,"fUST",-4909.14,0.00023561,4,"2025-06-09T14:50:42.978",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126121,1749480642989,"fUST",-574.12,0.00023561,4,"2025-06-09T14:50:42.989",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126122,1749480642998,"fUST",-641.05,0.00023561,4,"2025-06-09T14:50:42.998",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126123,1749480643007,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:43.007",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126124,1749480643017,"fUST",-1484.58,0.00023561,4,"2025-06-09T14:50:43.017",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126125,1749480643027,"fUST",-2217.56,0.00023561,4,"2025-06-09T14:50:43.027",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126126,1749480643037,"fUST",-2313.8,0.00023561,4,"2025-06-09T14:50:43.037",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126127,1749480643046,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:43.046",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126128,1749480643056,"fUST",-582.41,0.000236,7,"2025-06-09T14:50:43.056",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126129,1749480643066,"fUST",-184.07278224,0.0002364,2,"2025-06-09T14:50:43.066",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126130,1749480643076,"fUST",-809.2127652,0.00023659,9,"2025-06-09T14:50:43.076",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126131,1749480643086,"fUST",-809.2127652,0.00023762,9,"2025-06-09T14:50:43.086",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126132,1749480643096,"fUST",-151.0,0.00023835,7,"2025-06-09T14:50:43.096",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126133,1749480643106,"fUST",-162.536079,0.00023835,7,"2025-06-09T14:50:43.106",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126134,1749480643116,"fUST",-151.0,0.00023835,7,"2025-06-09T14:50:43.116",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126135,1749480643126,"fUST",-151.0,0.00023835,7,"2025-06-09T14:50:43.126",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126136,1749480643136,"fUST",-217.693346,0.00023835,7,"2025-06-09T14:50:43.136",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126137,1749480643145,"fUST",-217.693346,0.00023835,7,"2025-06-09T14:50:43.145",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126138,1749480643155,"fUST",-380.950226,0.00023835,7,"2025-06-09T14:50:43.155",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126139,1749480643165,"fUST",-380.950226,0.00023835,7,"2025-06-09T14:50:43.165",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126140,1749480643175,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.175",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126141,1749480643185,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.185",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126142,1749480643194,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.194",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126143,1749480643204,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.204",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126144,1749480643214,"fUST",-440.0,0.00023835,2,"2025-06-09T14:50:43.214",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126145,1749480643223,"fUST",-200.0,0.00023835,4,"2025-06-09T14:50:43.223",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126146,1749480643233,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.233",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126147,1749480643242,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.242",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126148,1749480643252,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.252",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126149,1749480643262,"fUST",-1049.83,0.00023835,4,"2025-06-09T14:50:43.262",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126150,1749480643272,"fUST",-2557.18,0.00023835,4,"2025-06-09T14:50:43.272",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126151,1749480643284,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.284",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126152,1749480643293,"fUST",-585.85,0.00023835,4,"2025-06-09T14:50:43.293",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126154,1749480643303,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.303",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126155,1749480643313,"fUST",-441.51,0.00023835,4,"2025-06-09T14:50:43.313",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126156,1749480643324,"fUST",-2489.2,0.00023835,4,"2025-06-09T14:50:43.324",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126157,1749480643334,"fUST",-612.32,0.00023835,4,"2025-06-09T14:50:43.334",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126158,1749480643344,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.344",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126159,1749480643355,"fUST",-1155.38,0.00023835,4,"2025-06-09T14:50:43.355",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126160,1749480643365,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.365",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126161,1749480643377,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.377",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126162,1749480643387,"fUST",-2654.83,0.00023835,4,"2025-06-09T14:50:43.387",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126163,1749480643397,"fUST",-683.48,0.00023835,4,"2025-06-09T14:50:43.397",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126164,1749480643407,"fUST",-529.14,0.00023835,4,"2025-06-09T14:50:43.407",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126165,1749480643417,"fUST",-1085.06,0.00023835,4,"2025-06-09T14:50:43.417",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126166,1749480643427,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.427",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126167,1749480643437,"fUST",-448.33,0.00023835,4,"2025-06-09T14:50:43.437",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126169,1749480643446,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.446",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126171,1749480643456,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.456",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126173,1749480643465,"fUST",-1137.58,0.00023835,4,"2025-06-09T14:50:43.465",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126174,1749480643475,"fUST",-1050.74,0.00023835,4,"2025-06-09T14:50:43.475",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126176,1749480643485,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.485",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126177,1749480643495,"fUST",-660.77,0.00023835,4,"2025-06-09T14:50:43.495",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126178,1749480643506,"fUST",-479.37,0.00023835,4,"2025-06-09T14:50:43.506",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126179,1749480643515,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.515",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126180,1749480643525,"fUST",-1266.2,0.00023835,4,"2025-06-09T14:50:43.525",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126181,1749480643534,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.534",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126182,1749480643544,"fUST",-4909.14,0.00023835,4,"2025-06-09T14:50:43.544",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126183,1749480643553,"fUST",-574.12,0.00023835,4,"2025-06-09T14:50:43.553",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126184,1749480643572,"fUST",-641.05,0.00023835,4,"2025-06-09T14:50:43.572",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126185,1749480643584,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.584",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126187,1749480643594,"fUST",-1484.58,0.00023835,4,"2025-06-09T14:50:43.594",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126189,1749480643604,"fUST",-2217.56,0.00023835,4,"2025-06-09T14:50:43.604",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126191,1749480643614,"fUST",-2313.8,0.00023835,4,"2025-06-09T14:50:43.614",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126192,1749480643623,"fUST",-440.0,0.00023835,4,"2025-06-09T14:50:43.623",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126194,1749480643633,"fUST",-809.2127652,0.00023866,10,"2025-06-09T14:50:43.633",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126196,1749480643643,"fUST",-963.0,0.00023873,2,"2025-06-09T14:50:43.643",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126198,1749480643652,"fUST",-653.0,0.00023873,2,"2025-06-09T14:50:43.652",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126199,1749480643662,"fUST",-2160.0,0.00023873,2,"2025-06-09T14:50:43.662",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126200,1749480643673,"fUST",-199.84913971,0.00023899,2,"2025-06-09T14:50:43.673",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126201,1749480643682,"fUST",-198.0,0.000239,15,"2025-06-09T14:50:43.682",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126202,1749480643692,"fUST",-198.0,0.000239,15,"2025-06-09T14:50:43.692",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126203,1749480643702,"fUST",-5377.13136774,0.000239,2,"2025-06-09T14:50:43.702",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126204,1749480643712,"fUST",-786.31037984,0.000239,2,"2025-06-09T14:50:43.712",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126205,1749480643722,"fUST",-809.2127652,0.00023969,10,"2025-06-09T14:50:43.722",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126206,1749480643732,"fUST",-786.31037984,0.00023972,2,"2025-06-09T14:50:43.732",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126207,1749480643742,"fUST",-500.0,0.00023973,2,"2025-06-09T14:50:43.742",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126208,1749480643752,"fUST",-500.0,0.00023973,2,"2025-06-09T14:50:43.752",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126209,1749480643762,"fUST",-500.0,0.00023973,2,"2025-06-09T14:50:43.762",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126210,1749480643773,"fUST",-500.0,0.00023973,2,"2025-06-09T14:50:43.773",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126211,1749480643785,"fUST",-500.0,0.00023973,2,"2025-06-09T14:50:43.785",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126212,1749480643795,"fUST",-500.0,0.00023973,2,"2025-06-09T14:50:43.795",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126213,1749480643805,"fUST",-500.0,0.00023973,2,"2025-06-09T14:50:43.805",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126214,1749480643815,"fUST",-600.0,0.00023973,2,"2025-06-09T14:50:43.815",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126215,1749480643825,"fUST",-505.69346178,0.00023973,2,"2025-06-09T14:50:43.825",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126216,1749480643835,"fUST",-3007.37,0.00023998,4,"2025-06-09T14:50:43.835",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126217,1749480643845,"fUST",-1138.34,0.00023998,4,"2025-06-09T14:50:43.845",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126218,1749480643855,"fUST",-219085.43304847,0.00023999,15,"2025-06-09T14:50:43.855",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126219,1749480643877,"fUST",-3117.44880411,0.00023999,15,"2025-06-09T14:50:43.877",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126220,1749480643889,"fUST",-847.71209681,0.00023999,15,"2025-06-09T14:50:43.889",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126221,1749480644264,"fUST",-449.44,0.00023013,4,"2025-06-09T14:50:44.264",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126222,1749480644274,"fUST",-440.0,0.00023287,4,"2025-06-09T14:50:44.274",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126223,1749480644285,"fUST",-449.44,0.00023287,4,"2025-06-09T14:50:44.285",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126224,1749480644295,"fUST",-440.0,0.00023561,4,"2025-06-09T14:50:44.295",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126225,1749480644305,"fUST",-449.44,0.00023561,4,"2025-06-09T14:50:44.305",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126226,1749480644315,"fUST",-275.13,0.00023835,4,"2025-06-09T14:50:44.315",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126227,1749480644326,"fUST",-449.44,0.00023835,4,"2025-06-09T14:50:44.326",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126228,1749480644336,"fUST",-13753.89056446,0.00023999,15,"2025-06-09T14:50:44.336",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126229,1749480644348,"fUST",-49344.30298679,0.00023999,15,"2025-06-09T14:50:44.348",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126240,1749480646580,"fUST",-1138.69676212,0.00023999,15,"2025-06-09T14:50:46.580",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126242,1749480646716,"fUST",-687.63105915,0.00023999,15,"2025-06-09T14:50:46.716",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126243,1749480646729,"fUST",-532.2648,0.00023999,15,"2025-06-09T14:50:46.729",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126249,1749480985901,"fUST",4178.0,0.00024649,60,"2025-06-09T14:56:25.901",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126250,1749481069040,"fUST",1042.0,0.00024649,60,"2025-06-09T14:57:49.040",0.00024819999999999996,13.45,0.5248794937081993,359516351.4404198]
[365126269,1749481582679,"fUST",159.977439,0.00013699,2,"2025-06-09T15:06:22.679",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126300,1749481832873,"fUST",-819.0,0.00020199,2,"2025-06-09T15:10:32.873",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126302,1749481832885,"fUST",-8558.37588274,0.000202,7,"2025-06-09T15:10:32.885",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126304,1749481832894,"fUST",-194.90032267,0.00020317,2,"2025-06-09T15:10:32.894",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126305,1749481832904,"fUST",-201.06837048,0.00020317,2,"2025-06-09T15:10:32.904",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126306,1749481832915,"fUST",-300.0,0.00020599,2,"2025-06-09T15:10:32.915",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126307,1749481832924,"fUST",-300.0,0.00020599,2,"2025-06-09T15:10:32.924",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126308,1749481832934,"fUST",-300.0,0.00020599,2,"2025-06-09T15:10:32.934",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126309,1749481832944,"fUST",-300.0,0.00020599,2,"2025-06-09T15:10:32.944",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126310,1749481832955,"fUST",-3727.21890563,0.000206,7,"2025-06-09T15:10:32.955",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126311,1749481832964,"fUST",-1358.28,0.0002068,2,"2025-06-09T15:10:32.964",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126312,1749481832974,"fUST",-157.535346,0.00020768,2,"2025-06-09T15:10:32.974",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126313,1749481832984,"fUST",-638.45538746,0.00020778,2,"2025-06-09T15:10:32.984",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126314,1749481832993,"fUST",-2315.3087286,0.000209,4,"2025-06-09T15:10:32.993",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126315,1749481833003,"fUST",-747.9591807,0.00020956,2,"2025-06-09T15:10:33.003",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126316,1749481833012,"fUST",-15793.26732213,0.00021,2,"2025-06-09T15:10:33.012",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126317,1749481833022,"fUST",-1062.392,0.00021007,2,"2025-06-09T15:10:33.022",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126318,1749481833032,"fUST",-2315.30872856,0.00021038,4,"2025-06-09T15:10:33.032",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126319,1749481833042,"fUST",-2315.30872856,0.00021176,4,"2025-06-09T15:10:33.042",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126320,1749481833052,"fUST",-500.0,0.00021313,2,"2025-06-09T15:10:33.052",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126321,1749481833062,"fUST",-500.0,0.00021313,2,"2025-06-09T15:10:33.062",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126322,1749481833073,"fUST",-437.56862847,0.00021313,2,"2025-06-09T15:10:33.073",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126323,1749481833082,"fUST",-500.0,0.00021313,2,"2025-06-09T15:10:33.082",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126324,1749481833092,"fUST",-500.0,0.00021313,2,"2025-06-09T15:10:33.092",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126325,1749481833104,"fUST",-500.0,0.00021313,2,"2025-06-09T15:10:33.104",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126326,1749481833114,"fUST",-513.97988055,0.00021313,2,"2025-06-09T15:10:33.114",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126327,1749481833124,"fUST",-2315.30872856,0.00021314,5,"2025-06-09T15:10:33.124",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126328,1749481833134,"fUST",-2315.30872856,0.00021452,5,"2025-06-09T15:10:33.134",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126329,1749481833144,"fUST",-2315.30872856,0.0002159,5,"2025-06-09T15:10:33.144",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126330,1749481833153,"fUST",-2037.42,0.00021619,2,"2025-06-09T15:10:33.153",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126331,1749481833164,"fUST",-2315.30872856,0.00021728,5,"2025-06-09T15:10:33.164",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126332,1749481833174,"fUST",-2315.30872856,0.00021866,6,"2025-06-09T15:10:33.174",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126333,1749481833185,"fUST",-203.74,0.00021907,2,"2025-06-09T15:10:33.185",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126334,1749481833195,"fUST",-300.0,0.00021914,2,"2025-06-09T15:10:33.195",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126335,1749481833205,"fUST",-479.07022859,0.00021916,2,"2025-06-09T15:10:33.205",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126336,1749481833216,"fUST",-261.947,0.00021916,2,"2025-06-09T15:10:33.216",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126337,1749481833227,"fUST",-500.0,0.00021916,2,"2025-06-09T15:10:33.227",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126338,1749481833240,"fUST",-598.57743072,0.00021916,2,"2025-06-09T15:10:33.240",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126339,1749481833250,"fUST",-500.0,0.00021916,2,"2025-06-09T15:10:33.250",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126340,1749481833260,"fUST",-500.0,0.00021916,2,"2025-06-09T15:10:33.260",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126341,1749481833270,"fUST",-500.0,0.00021916,2,"2025-06-09T15:10:33.270",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126342,1749481833282,"fUST",-500.0,0.00021916,2,"2025-06-09T15:10:33.282",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126343,1749481833293,"fUST",-400.0,0.00021917,4,"2025-06-09T15:10:33.293",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126344,1749481833303,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.303",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126345,1749481833313,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.313",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126346,1749481833323,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.323",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126347,1749481833334,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.334",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126348,1749481833344,"fUST",-430.0,0.00021917,4,"2025-06-09T15:10:33.344",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126349,1749481833356,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.356",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126350,1749481833367,"fUST",-545.8,0.00021917,4,"2025-06-09T15:10:33.367",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126351,1749481833377,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.377",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126352,1749481833388,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.388",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126353,1749481833399,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.399",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126354,1749481833410,"fUST",-430.0,0.00021917,4,"2025-06-09T15:10:33.410",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126355,1749481833420,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.420",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126356,1749481833430,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.430",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126357,1749481833441,"fUST",-500.0,0.00021917,4,"2025-06-09T15:10:33.441",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126358,1749481833451,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.451",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126359,1749481833461,"fUST",-504.31,0.00021917,4,"2025-06-09T15:10:33.461",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126360,1749481833472,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.472",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126361,1749481833482,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.482",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126362,1749481833493,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.493",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126363,1749481833503,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.503",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126364,1749481833513,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.513",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126365,1749481833523,"fUST",-430.0,0.00021917,4,"2025-06-09T15:10:33.523",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126366,1749481833534,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.534",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126367,1749481833545,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.545",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126368,1749481833555,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.555",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126369,1749481833565,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.565",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126370,1749481833575,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.575",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126371,1749481833586,"fUST",-493.2,0.00021917,4,"2025-06-09T15:10:33.586",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126372,1749481833597,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.597",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126373,1749481833608,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.608",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126374,1749481833624,"fUST",-430.0,0.00021917,4,"2025-06-09T15:10:33.624",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126375,1749481833640,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.640",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126376,1749481833651,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.651",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126377,1749481833662,"fUST",-558.45558947,0.00021917,4,"2025-06-09T15:10:33.662",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126378,1749481833672,"fUST",-203.39979362,0.00021917,4,"2025-06-09T15:10:33.672",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126379,1749481833684,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.684",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126380,1749481833695,"fUST",-550.68,0.00021917,4,"2025-06-09T15:10:33.695",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126381,1749481833706,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.706",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126382,1749481833717,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.717",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126383,1749481833728,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.728",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126384,1749481833739,"fUST",-434.83418502,0.00021917,4,"2025-06-09T15:10:33.739",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126385,1749481833750,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.750",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126386,1749481833761,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.761",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126387,1749481833771,"fUST",-263.80068983,0.00021917,4,"2025-06-09T15:10:33.771",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126388,1749481833782,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.782",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126389,1749481833792,"fUST",-384.24276267,0.00021917,4,"2025-06-09T15:10:33.792",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126390,1749481833803,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.803",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126391,1749481833814,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.814",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126392,1749481833823,"fUST",-607.02,0.00021917,2,"2025-06-09T15:10:33.823",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126393,1749481833834,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.834",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126394,1749481833844,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.844",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126395,1749481833856,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.856",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126396,1749481833866,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.866",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126397,1749481833876,"fUST",-541.47988505,0.00021917,4,"2025-06-09T15:10:33.876",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126398,1749481833887,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.887",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126399,1749481833897,"fUST",-644.97,0.00021917,4,"2025-06-09T15:10:33.897",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126400,1749481833908,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.908",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126401,1749481833918,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.918",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126402,1749481833928,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.928",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126403,1749481833938,"fUST",-583.68,0.00021917,4,"2025-06-09T15:10:33.938",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126404,1749481833948,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.948",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126405,1749481833958,"fUST",-165.40279732,0.00021917,4,"2025-06-09T15:10:33.958",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126406,1749481833968,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.968",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126407,1749481833979,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.979",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126408,1749481833989,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:33.989",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126409,1749481834000,"fUST",-633.77,0.00021917,4,"2025-06-09T15:10:34.000",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126410,1749481834010,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.010",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126411,1749481834021,"fUST",-779.91,0.00021917,4,"2025-06-09T15:10:34.021",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126412,1749481834032,"fUST",-456.48,0.00021917,4,"2025-06-09T15:10:34.032",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126413,1749481834042,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.042",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126414,1749481834053,"fUST",-1249.21,0.00021917,4,"2025-06-09T15:10:34.053",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126415,1749481834063,"fUST",-720.02,0.00021917,4,"2025-06-09T15:10:34.063",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126416,1749481834074,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.074",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126417,1749481834084,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.084",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126418,1749481834095,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.095",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126419,1749481834105,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.105",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126420,1749481834115,"fUST",-529.97,0.00021917,4,"2025-06-09T15:10:34.115",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126421,1749481834126,"fUST",-628.35,0.00021917,4,"2025-06-09T15:10:34.126",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126422,1749481834137,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.137",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126423,1749481834147,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.147",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126424,1749481834158,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.158",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126425,1749481834168,"fUST",-3717.0,0.00021917,4,"2025-06-09T15:10:34.168",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126426,1749481834180,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.180",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126427,1749481834190,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.190",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126428,1749481834200,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.200",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126429,1749481834210,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.210",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126430,1749481834220,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.220",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126431,1749481834230,"fUST",-1431.98,0.00021917,4,"2025-06-09T15:10:34.230",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126432,1749481834243,"fUST",-3654.31,0.00021917,4,"2025-06-09T15:10:34.243",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126433,1749481834253,"fUST",-348.90531776,0.00021917,4,"2025-06-09T15:10:34.253",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126434,1749481834263,"fUST",-807.92,0.00021917,4,"2025-06-09T15:10:34.263",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126435,1749481834273,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.273",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126436,1749481834284,"fUST",-2304.9,0.00021917,4,"2025-06-09T15:10:34.284",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126437,1749481834294,"fUST",-983.58,0.00021917,4,"2025-06-09T15:10:34.294",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126438,1749481834305,"fUST",-940.41,0.00021917,4,"2025-06-09T15:10:34.305",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126439,1749481834317,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.317",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126440,1749481834328,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.328",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126441,1749481834338,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.338",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126442,1749481834350,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.350",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126443,1749481834361,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.361",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126444,1749481834371,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.371",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126445,1749481834382,"fUST",-3666.4,0.00021917,4,"2025-06-09T15:10:34.382",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126446,1749481834395,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.395",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126447,1749481834406,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.406",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126448,1749481834417,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.417",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126449,1749481834427,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.427",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126450,1749481834437,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.437",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126451,1749481834447,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.447",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126452,1749481834457,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.457",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126453,1749481834467,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.467",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126454,1749481834479,"fUST",-1286.17,0.00021917,4,"2025-06-09T15:10:34.479",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126455,1749481834489,"fUST",-186.71549812,0.00021917,4,"2025-06-09T15:10:34.489",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126456,1749481834499,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.499",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126457,1749481834510,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.510",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126458,1749481834520,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.520",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126459,1749481834531,"fUST",-990.95,0.00021917,4,"2025-06-09T15:10:34.531",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126460,1749481834541,"fUST",-295.99655748,0.00021917,2,"2025-06-09T15:10:34.541",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126461,1749481834551,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.551",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126462,1749481834562,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.562",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126463,1749481834573,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.573",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126464,1749481834583,"fUST",-1580.65,0.00021917,4,"2025-06-09T15:10:34.583",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126465,1749481834594,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.594",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126466,1749481834606,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.606",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126467,1749481834616,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.616",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126468,1749481834627,"fUST",-2187.63,0.00021917,4,"2025-06-09T15:10:34.627",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126469,1749481834637,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.637",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126470,1749481834647,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.647",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126471,1749481834657,"fUST",-647.84,0.00021917,4,"2025-06-09T15:10:34.657",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126472,1749481834668,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.668",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126473,1749481834678,"fUST",-523.46,0.00021917,4,"2025-06-09T15:10:34.678",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126474,1749481834688,"fUST",-574.63,0.00021917,4,"2025-06-09T15:10:34.688",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126475,1749481834699,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.699",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126476,1749481834710,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.710",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126477,1749481834719,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.719",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126478,1749481834729,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.729",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126479,1749481834739,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.739",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126480,1749481834748,"fUST",-237.22059606,0.00021917,4,"2025-06-09T15:10:34.748",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126481,1749481834758,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.758",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126482,1749481834768,"fUST",-350.0,0.00021917,2,"2025-06-09T15:10:34.768",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126483,1749481834778,"fUST",-1719.23,0.00021917,4,"2025-06-09T15:10:34.778",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126484,1749481834788,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.788",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126485,1749481834798,"fUST",-430.0,0.00021917,4,"2025-06-09T15:10:34.798",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126486,1749481834808,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.808",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126487,1749481834819,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.819",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126488,1749481834829,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.829",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126489,1749481834838,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.838",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126490,1749481834850,"fUST",-1263.47,0.00021917,4,"2025-06-09T15:10:34.850",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126491,1749481834860,"fUST",-397.94085852,0.00021917,4,"2025-06-09T15:10:34.860",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126492,1749481834870,"fUST",-182.43,0.00021917,4,"2025-06-09T15:10:34.870",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126493,1749481834881,"fUST",-6231.34,0.00021917,4,"2025-06-09T15:10:34.881",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126494,1749481834891,"fUST",-460.0,0.00021917,4,"2025-06-09T15:10:34.891",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126495,1749481834901,"fUST",-460.0,0.00021917,4,"2025-06-09T15:10:34.901",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126496,1749481834912,"fUST",-1685.4,0.00021917,4,"2025-06-09T15:10:34.912",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126497,1749481834922,"fUST",-3306.43,0.00021917,4,"2025-06-09T15:10:34.922",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126498,1749481834932,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:34.932",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126499,1749481834943,"fUST",-460.0,0.00021917,4,"2025-06-09T15:10:34.943",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126500,1749481834953,"fUST",-807.33,0.00021917,4,"2025-06-09T15:10:34.953",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126501,1749481834963,"fUST",-700.92,0.00021917,4,"2025-06-09T15:10:34.963",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126502,1749481834973,"fUST",-3291.05,0.00021917,4,"2025-06-09T15:10:34.973",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126503,1749481834983,"fUST",-460.0,0.00021917,4,"2025-06-09T15:10:34.983",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126504,1749481834993,"fUST",-460.0,0.00021917,4,"2025-06-09T15:10:34.993",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126505,1749481835004,"fUST",-460.0,0.00021917,4,"2025-06-09T15:10:35.004",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126506,1749481835014,"fUST",-401.85675123,0.00021917,4,"2025-06-09T15:10:35.014",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126507,1749481835023,"fUST",-460.0,0.00021917,4,"2025-06-09T15:10:35.023",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126508,1749481835033,"fUST",-460.0,0.00021917,4,"2025-06-09T15:10:35.033",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126509,1749481835043,"fUST",-162.41259368,0.00021917,4,"2025-06-09T15:10:35.043",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126510,1749481835052,"fUST",-2217.89,0.00021917,4,"2025-06-09T15:10:35.052",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126511,1749481835062,"fUST",-510.45,0.00021917,4,"2025-06-09T15:10:35.062",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126512,1749481835072,"fUST",-501.36417442,0.00021917,4,"2025-06-09T15:10:35.072",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126513,1749481835082,"fUST",-332.003201,0.00021917,2,"2025-06-09T15:10:35.082",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126514,1749481835093,"fUST",-1653.50710069,0.00021944,2,"2025-06-09T15:10:35.093",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126515,1749481835105,"fUST",-949.59,0.00022,7,"2025-06-09T15:10:35.105",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126516,1749481835115,"fUST",-842.5625,0.00022,7,"2025-06-09T15:10:35.115",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126517,1749481835125,"fUST",-213.08899333,0.00022,7,"2025-06-09T15:10:35.125",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126518,1749481835136,"fUST",-2315.30872856,0.00022003,6,"2025-06-09T15:10:35.136",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126519,1749481835146,"fUST",-2315.30872856,0.00022141,6,"2025-06-09T15:10:35.146",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126520,1749481835156,"fUST",-797.06,0.00022181,3,"2025-06-09T15:10:35.156",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126521,1749481835166,"fUST",-615.34,0.00022181,3,"2025-06-09T15:10:35.166",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126522,1749481835176,"fUST",-188.29,0.00022181,3,"2025-06-09T15:10:35.176",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126523,1749481835186,"fUST",-564.89,0.00022181,3,"2025-06-09T15:10:35.186",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126524,1749481835196,"fUST",-500.0,0.0002219,2,"2025-06-09T15:10:35.196",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126525,1749481835330,"fUST",-500.0,0.0002219,2,"2025-06-09T15:10:35.330",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126526,1749481835341,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.341",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126527,1749481835354,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.354",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126528,1749481835364,"fUST",-390.0,0.00022191,4,"2025-06-09T15:10:35.364",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126529,1749481835375,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.375",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126530,1749481835386,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.386",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126531,1749481835396,"fUST",-390.0,0.00022191,4,"2025-06-09T15:10:35.396",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126532,1749481835406,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.406",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126533,1749481835416,"fUST",-330.0,0.00022191,4,"2025-06-09T15:10:35.416",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126534,1749481835426,"fUST",-400.0,0.00022191,4,"2025-06-09T15:10:35.426",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126535,1749481835437,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.437",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126536,1749481835447,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.447",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126537,1749481835456,"fUST",-504.31,0.00022191,4,"2025-06-09T15:10:35.456",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126538,1749481835465,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.465",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126539,1749481835475,"fUST",-420.0,0.00022191,4,"2025-06-09T15:10:35.475",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126540,1749481835486,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.486",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126541,1749481835496,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.496",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126542,1749481835506,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.506",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126543,1749481835515,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.515",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126544,1749481835525,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.525",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126545,1749481835540,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.540",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126546,1749481835550,"fUST",-580.9,0.00022191,4,"2025-06-09T15:10:35.550",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126547,1749481835562,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.562",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126548,1749481835575,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.575",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126549,1749481835585,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.585",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126550,1749481835596,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.596",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126551,1749481835610,"fUST",-550.68,0.00022191,4,"2025-06-09T15:10:35.610",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126552,1749481835619,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.619",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126553,1749481835629,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.629",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126554,1749481835639,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.639",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126555,1749481835657,"fUST",-449.9990685,0.00022191,4,"2025-06-09T15:10:35.657",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126556,1749481835667,"fUST",-430.0,0.00022191,4,"2025-06-09T15:10:35.667",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126557,1749481835678,"fUST",-381.22490982,0.00022191,4,"2025-06-09T15:10:35.678",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126558,1749481835688,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.688",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126559,1749481835698,"fUST",-607.02,0.00022191,2,"2025-06-09T15:10:35.698",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126560,1749481835708,"fUST",-477.69628272,0.00022191,4,"2025-06-09T15:10:35.708",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126561,1749481835720,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.720",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126562,1749481835730,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.730",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126563,1749481835740,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.740",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126564,1749481835750,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.750",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126565,1749481835760,"fUST",-644.97,0.00022191,4,"2025-06-09T15:10:35.760",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126566,1749481835778,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.778",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126567,1749481835791,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.791",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126568,1749481835808,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.808",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126569,1749481835817,"fUST",-583.68,0.00022191,4,"2025-06-09T15:10:35.817",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126570,1749481835827,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.827",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126571,1749481835836,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.836",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126572,1749481835850,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.850",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126573,1749481835859,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.859",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126574,1749481835869,"fUST",-633.77,0.00022191,4,"2025-06-09T15:10:35.869",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126575,1749481835879,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.879",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126576,1749481835888,"fUST",-779.91,0.00022191,4,"2025-06-09T15:10:35.888",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126577,1749481835898,"fUST",-456.48,0.00022191,4,"2025-06-09T15:10:35.898",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126578,1749481835908,"fUST",-420.0,0.00022191,4,"2025-06-09T15:10:35.908",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126579,1749481835917,"fUST",-1249.21,0.00022191,4,"2025-06-09T15:10:35.917",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126580,1749481835927,"fUST",-720.02,0.00022191,4,"2025-06-09T15:10:35.927",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126581,1749481835937,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.937",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126582,1749481835947,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.947",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126583,1749481835957,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.957",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126584,1749481835966,"fUST",-529.97,0.00022191,4,"2025-06-09T15:10:35.966",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126585,1749481835976,"fUST",-628.35,0.00022191,4,"2025-06-09T15:10:35.976",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126586,1749481835985,"fUST",-321.47079416,0.00022191,4,"2025-06-09T15:10:35.985",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126587,1749481835995,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:35.995",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126588,1749481836004,"fUST",-3717.0,0.00022191,4,"2025-06-09T15:10:36.004",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126589,1749481836014,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.014",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126590,1749481836023,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.023",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126591,1749481836033,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.033",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126592,1749481836042,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.042",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126593,1749481836052,"fUST",-1431.98,0.00022191,4,"2025-06-09T15:10:36.052",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126594,1749481836062,"fUST",-3654.31,0.00022191,4,"2025-06-09T15:10:36.062",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126595,1749481836071,"fUST",-807.92,0.00022191,4,"2025-06-09T15:10:36.071",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126596,1749481836081,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.081",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126597,1749481836091,"fUST",-2304.9,0.00022191,4,"2025-06-09T15:10:36.091",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126598,1749481836102,"fUST",-983.58,0.00022191,4,"2025-06-09T15:10:36.102",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126599,1749481836113,"fUST",-940.41,0.00022191,4,"2025-06-09T15:10:36.113",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126600,1749481836123,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.123",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126601,1749481836132,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.132",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126602,1749481836142,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.142",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126603,1749481836151,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.151",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126604,1749481836161,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.161",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126605,1749481836171,"fUST",-3666.4,0.00022191,4,"2025-06-09T15:10:36.171",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126606,1749481836180,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.180",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126607,1749481836190,"fUST",-495.73519492,0.00022191,4,"2025-06-09T15:10:36.190",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126608,1749481836201,"fUST",-430.0,0.00022191,4,"2025-06-09T15:10:36.201",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126609,1749481836211,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.211",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126610,1749481836223,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.223",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126611,1749481836235,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.235",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126612,1749481836245,"fUST",-1286.17,0.00022191,4,"2025-06-09T15:10:36.245",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126613,1749481836255,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.255",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126614,1749481836264,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.264",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126615,1749481836274,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.274",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126616,1749481836284,"fUST",-990.95,0.00022191,4,"2025-06-09T15:10:36.284",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126617,1749481836294,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.294",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126618,1749481836302,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.302",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126619,1749481836313,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.313",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126620,1749481836323,"fUST",-1580.65,0.00022191,4,"2025-06-09T15:10:36.323",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126621,1749481836333,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.333",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126622,1749481836345,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.345",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126623,1749481836356,"fUST",-2187.63,0.00022191,4,"2025-06-09T15:10:36.356",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126624,1749481836365,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.365",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126625,1749481836374,"fUST",-647.84,0.00022191,4,"2025-06-09T15:10:36.374",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126626,1749481836384,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.384",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126627,1749481836393,"fUST",-523.46,0.00022191,4,"2025-06-09T15:10:36.393",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126628,1749481836403,"fUST",-574.63,0.00022191,4,"2025-06-09T15:10:36.403",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126629,1749481836413,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.413",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126630,1749481836422,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.422",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126631,1749481836432,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.432",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126632,1749481836441,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.441",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126633,1749481836451,"fUST",-1719.23,0.00022191,4,"2025-06-09T15:10:36.451",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126634,1749481836461,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.461",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126635,1749481836471,"fUST",-420.0,0.00022191,4,"2025-06-09T15:10:36.471",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126636,1749481836480,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.480",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126637,1749481836490,"fUST",-440.0,0.00022191,4,"2025-06-09T15:10:36.490",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126638,1749481836499,"fUST",-1263.47,0.00022191,4,"2025-06-09T15:10:36.499",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126639,1749481836509,"fUST",-6231.34,0.00022191,4,"2025-06-09T15:10:36.509",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126640,1749481836519,"fUST",-460.0,0.00022191,4,"2025-06-09T15:10:36.519",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126641,1749481836529,"fUST",-460.0,0.00022191,4,"2025-06-09T15:10:36.529",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126642,1749481836538,"fUST",-1685.4,0.00022191,4,"2025-06-09T15:10:36.538",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126643,1749481836548,"fUST",-3306.43,0.00022191,4,"2025-06-09T15:10:36.548",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126644,1749481836557,"fUST",-460.0,0.00022191,4,"2025-06-09T15:10:36.557",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126645,1749481836567,"fUST",-807.33,0.00022191,4,"2025-06-09T15:10:36.567",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126646,1749481836577,"fUST",-700.92,0.00022191,4,"2025-06-09T15:10:36.577",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126647,1749481836586,"fUST",-3291.05,0.00022191,4,"2025-06-09T15:10:36.586",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126648,1749481836596,"fUST",-460.0,0.00022191,4,"2025-06-09T15:10:36.596",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126649,1749481836607,"fUST",-410.0,0.00022191,4,"2025-06-09T15:10:36.607",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126650,1749481836616,"fUST",-460.0,0.00022191,4,"2025-06-09T15:10:36.616",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126651,1749481836626,"fUST",-460.0,0.00022191,4,"2025-06-09T15:10:36.626",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126652,1749481836635,"fUST",-460.0,0.00022191,4,"2025-06-09T15:10:36.635",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126653,1749481836646,"fUST",-2217.89,0.00022191,4,"2025-06-09T15:10:36.646",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126654,1749481836656,"fUST",-510.45,0.00022191,4,"2025-06-09T15:10:36.656",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126655,1749481836665,"fUST",-200.0,0.00022196,7,"2025-06-09T15:10:36.665",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126656,1749481836675,"fUST",-203.35520826,0.00022196,7,"2025-06-09T15:10:36.675",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126657,1749481836684,"fUST",-2912.07,0.000222,7,"2025-06-09T15:10:36.684",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126658,1749481836694,"fUST",-1406.59559889,0.000222,69,"2025-06-09T15:10:36.694",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126659,1749481836703,"fUST",-1406.59559886,0.000222,69,"2025-06-09T15:10:36.703",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126660,1749481836713,"fUST",-17633.32688982,0.000222,2,"2025-06-09T15:10:36.713",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126661,1749481836723,"fUST",-151.0,0.00022218,2,"2025-06-09T15:10:36.723",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126662,1749481836732,"fUST",-500.0,0.00022218,2,"2025-06-09T15:10:36.732",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126663,1749481836742,"fUST",-151.73298142,0.00022218,2,"2025-06-09T15:10:36.742",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126664,1749481836751,"fUST",-151.0,0.00022245,2,"2025-06-09T15:10:36.751",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126665,1749481836761,"fUST",-500.0,0.00022245,2,"2025-06-09T15:10:36.761",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126666,1749481836771,"fUST",-151.0,0.00022273,2,"2025-06-09T15:10:36.771",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126667,1749481836783,"fUST",-412.76590512,0.00022273,2,"2025-06-09T15:10:36.783",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126668,1749481836793,"fUST",-2315.30872856,0.00022279,6,"2025-06-09T15:10:36.793",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126669,1749481836803,"fUST",-72390.71,0.000223,7,"2025-06-09T15:10:36.803",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126670,1749481836813,"fUST",-166.17845751,0.000223,2,"2025-06-09T15:10:36.813",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126671,1749481836822,"fUST",-842.5625,0.00022318,2,"2025-06-09T15:10:36.822",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126672,1749481836833,"fUST",-424.05420114,0.00022318,2,"2025-06-09T15:10:36.833",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126673,1749481836842,"fUST",-834.7738823,0.00022318,2,"2025-06-09T15:10:36.842",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126674,1749481836852,"fUST",-213.08899333,0.00022318,2,"2025-06-09T15:10:36.852",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126675,1749481836862,"fUST",-420.0,0.00022416,2,"2025-06-09T15:10:36.862",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126676,1749481836872,"fUST",-2315.30872856,0.00022417,7,"2025-06-09T15:10:36.872",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126677,1749481836881,"fUST",-500.0,0.00022418,2,"2025-06-09T15:10:36.881",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126678,1749481836891,"fUST",-500.0,0.00022418,2,"2025-06-09T15:10:36.891",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126679,1749481836901,"fUST",-500.0,0.00022424,2,"2025-06-09T15:10:36.901",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126680,1749481836911,"fUST",-500.0,0.00022424,2,"2025-06-09T15:10:36.911",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126681,1749481836920,"fUST",-500.0,0.00022424,2,"2025-06-09T15:10:36.920",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126682,1749481836929,"fUST",-265.73935326,0.00022424,2,"2025-06-09T15:10:36.929",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126683,1749481836938,"fUST",-500.0,0.00022424,2,"2025-06-09T15:10:36.938",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126684,1749481836948,"fUST",-500.0,0.00022424,2,"2025-06-09T15:10:36.948",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126685,1749481836958,"fUST",-471.62872329,0.00022424,2,"2025-06-09T15:10:36.958",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126686,1749481836967,"fUST",-5029.78,0.00022464,4,"2025-06-09T15:10:36.967",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126687,1749481836977,"fUST",-1690.09,0.00022464,4,"2025-06-09T15:10:36.977",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126688,1749481836988,"fUST",-501.44023844,0.00022464,2,"2025-06-09T15:10:36.988",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126689,1749481836997,"fUST",-500.0,0.00022464,2,"2025-06-09T15:10:36.997",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126690,1749481837006,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.006",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126691,1749481837016,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.016",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126692,1749481837026,"fUST",-430.0,0.00022465,4,"2025-06-09T15:10:37.026",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126693,1749481837036,"fUST",-154.60559962,0.00022465,4,"2025-06-09T15:10:37.036",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126694,1749481837046,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.046",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126695,1749481837055,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.055",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126696,1749481837065,"fUST",-420.0,0.00022465,4,"2025-06-09T15:10:37.065",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126697,1749481837075,"fUST",-504.31,0.00022465,4,"2025-06-09T15:10:37.075",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126698,1749481837084,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.084",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126699,1749481837094,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.094",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126700,1749481837105,"fUST",-380.0,0.00022465,4,"2025-06-09T15:10:37.105",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126701,1749481837114,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.114",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126702,1749481837124,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.124",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126703,1749481837134,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.134",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126704,1749481837143,"fUST",-536.47,0.00022465,2,"2025-06-09T15:10:37.143",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126705,1749481837153,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.153",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126706,1749481837163,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.163",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126707,1749481837173,"fUST",-550.68,0.00022465,4,"2025-06-09T15:10:37.173",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126708,1749481837183,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.183",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126709,1749481837193,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.193",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126710,1749481837203,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.203",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126711,1749481837212,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.212",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126712,1749481837222,"fUST",-607.02,0.00022465,2,"2025-06-09T15:10:37.222",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126713,1749481837231,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.231",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126714,1749481837245,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.245",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126715,1749481837255,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.255",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126716,1749481837265,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.265",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126717,1749481837274,"fUST",-644.97,0.00022465,4,"2025-06-09T15:10:37.274",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126718,1749481837285,"fUST",-430.0,0.00022465,4,"2025-06-09T15:10:37.285",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126719,1749481837294,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.294",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126720,1749481837304,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.304",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126721,1749481837315,"fUST",-583.68,0.00022465,4,"2025-06-09T15:10:37.315",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126722,1749481837325,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.325",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126723,1749481837335,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.335",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126724,1749481837345,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.345",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126725,1749481837355,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.355",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126726,1749481837365,"fUST",-633.77,0.00022465,4,"2025-06-09T15:10:37.365",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126727,1749481837375,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.375",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126728,1749481837385,"fUST",-779.91,0.00022465,4,"2025-06-09T15:10:37.385",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126729,1749481837394,"fUST",-456.48,0.00022465,4,"2025-06-09T15:10:37.394",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126730,1749481837405,"fUST",-1249.21,0.00022465,4,"2025-06-09T15:10:37.405",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126731,1749481837415,"fUST",-720.02,0.00022465,4,"2025-06-09T15:10:37.415",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126732,1749481837425,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.425",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126733,1749481837435,"fUST",-340.0,0.00022465,4,"2025-06-09T15:10:37.435",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126734,1749481837446,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.446",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126735,1749481837455,"fUST",-529.97,0.00022465,4,"2025-06-09T15:10:37.455",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126736,1749481837465,"fUST",-628.35,0.00022465,4,"2025-06-09T15:10:37.465",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126737,1749481837475,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.475",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126738,1749481837484,"fUST",-3717.0,0.00022465,4,"2025-06-09T15:10:37.484",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126739,1749481837494,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.494",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126740,1749481837503,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.503",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126741,1749481837513,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.513",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126742,1749481837523,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.523",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126743,1749481837533,"fUST",-1431.98,0.00022465,4,"2025-06-09T15:10:37.533",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126744,1749481837542,"fUST",-3654.31,0.00022465,4,"2025-06-09T15:10:37.542",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126745,1749481837552,"fUST",-807.92,0.00022465,4,"2025-06-09T15:10:37.552",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126746,1749481837561,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.561",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126747,1749481837571,"fUST",-2304.9,0.00022465,4,"2025-06-09T15:10:37.571",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126748,1749481837581,"fUST",-983.58,0.00022465,4,"2025-06-09T15:10:37.581",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126749,1749481837591,"fUST",-940.41,0.00022465,4,"2025-06-09T15:10:37.591",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126750,1749481837602,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.602",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126751,1749481837612,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.612",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126752,1749481837622,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.622",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126753,1749481837631,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.631",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126754,1749481837641,"fUST",-3666.4,0.00022465,4,"2025-06-09T15:10:37.641",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126755,1749481837651,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.651",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126756,1749481837660,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.660",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126757,1749481837670,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.670",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126758,1749481837680,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.680",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126759,1749481837689,"fUST",-1286.17,0.00022465,4,"2025-06-09T15:10:37.689",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126760,1749481837700,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.700",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126761,1749481837709,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.709",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126762,1749481837719,"fUST",-990.95,0.00022465,4,"2025-06-09T15:10:37.719",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126763,1749481837728,"fUST",-312.65519947,0.00022465,4,"2025-06-09T15:10:37.728",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126764,1749481837738,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.738",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126765,1749481837747,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.747",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126766,1749481837756,"fUST",-1580.65,0.00022465,4,"2025-06-09T15:10:37.756",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126767,1749481837766,"fUST",-420.0,0.00022465,4,"2025-06-09T15:10:37.766",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126768,1749481837775,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.775",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126769,1749481837784,"fUST",-2187.63,0.00022465,4,"2025-06-09T15:10:37.784",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126770,1749481837794,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.794",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126771,1749481837803,"fUST",-647.84,0.00022465,4,"2025-06-09T15:10:37.803",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126772,1749481837813,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.813",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126773,1749481837823,"fUST",-523.46,0.00022465,4,"2025-06-09T15:10:37.823",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126774,1749481837832,"fUST",-574.63,0.00022465,4,"2025-06-09T15:10:37.832",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126775,1749481837842,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.842",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126776,1749481837852,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.852",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126777,1749481837861,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.861",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126778,1749481837872,"fUST",-408.08,0.00022465,4,"2025-06-09T15:10:37.872",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126779,1749481837882,"fUST",-1719.23,0.00022465,4,"2025-06-09T15:10:37.882",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126780,1749481837991,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:37.991",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126781,1749481838002,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:38.002",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126782,1749481838012,"fUST",-440.0,0.00022465,4,"2025-06-09T15:10:38.012",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126783,1749481838021,"fUST",-1263.47,0.00022465,4,"2025-06-09T15:10:38.021",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126784,1749481838031,"fUST",-6231.34,0.00022465,4,"2025-06-09T15:10:38.031",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126785,1749481838042,"fUST",-460.0,0.00022465,4,"2025-06-09T15:10:38.042",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126786,1749481838051,"fUST",-460.0,0.00022465,4,"2025-06-09T15:10:38.051",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126787,1749481838061,"fUST",-1685.4,0.00022465,4,"2025-06-09T15:10:38.061",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126788,1749481838071,"fUST",-3306.43,0.00022465,4,"2025-06-09T15:10:38.071",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126789,1749481838080,"fUST",-460.0,0.00022465,4,"2025-06-09T15:10:38.080",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126790,1749481838090,"fUST",-807.33,0.00022465,4,"2025-06-09T15:10:38.090",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126791,1749481838099,"fUST",-700.92,0.00022465,4,"2025-06-09T15:10:38.099",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126792,1749481838110,"fUST",-3291.05,0.00022465,4,"2025-06-09T15:10:38.110",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126794,1749481838120,"fUST",-460.0,0.00022465,4,"2025-06-09T15:10:38.120",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126795,1749481838130,"fUST",-460.0,0.00022465,4,"2025-06-09T15:10:38.130",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126797,1749481838140,"fUST",-330.0,0.00022465,4,"2025-06-09T15:10:38.140",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126798,1749481838150,"fUST",-587.00213095,0.00022465,4,"2025-06-09T15:10:38.150",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126799,1749481838160,"fUST",-2217.89,0.00022465,4,"2025-06-09T15:10:38.160",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126800,1749481838170,"fUST",-510.45,0.00022465,4,"2025-06-09T15:10:38.170",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126801,1749481838179,"fUST",-500.0,0.00022473,2,"2025-06-09T15:10:38.179",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126802,1749481838190,"fUST",-500.0,0.00022473,2,"2025-06-09T15:10:38.190",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126803,1749481838200,"fUST",-367.65937497,0.00022473,2,"2025-06-09T15:10:38.200",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126804,1749481838209,"fUST",-686.43822281,0.00022549,2,"2025-06-09T15:10:38.209",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126805,1749481838219,"fUST",-2315.30872856,0.00022555,7,"2025-06-09T15:10:38.219",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126806,1749481838229,"fUST",-2716.56,0.00022559,2,"2025-06-09T15:10:38.229",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126807,1749481838244,"fUST",-335.76335169,0.00022602,2,"2025-06-09T15:10:38.244",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126808,1749481838253,"fUST",-1406.59559886,0.00022616,71,"2025-06-09T15:10:38.253",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126809,1749481838263,"fUST",-2315.30872856,0.00022693,7,"2025-06-09T15:10:38.263",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126810,1749481838275,"fUST",-500.0,0.00022738,2,"2025-06-09T15:10:38.275",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126811,1749481838285,"fUST",-500.0,0.00022738,3,"2025-06-09T15:10:38.285",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126812,1749481838295,"fUST",-5029.78,0.00022738,4,"2025-06-09T15:10:38.295",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126813,1749481838305,"fUST",-1690.09,0.00022738,4,"2025-06-09T15:10:38.305",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126815,1749481838316,"fUST",-430.0,0.00022739,4,"2025-06-09T15:10:38.316",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126817,1749481838327,"fUST",-264.16,0.00022739,4,"2025-06-09T15:10:38.327",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126818,1749481838336,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.336",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126819,1749481838347,"fUST",-504.31,0.00022739,4,"2025-06-09T15:10:38.347",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126820,1749481838357,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.357",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126821,1749481838368,"fUST",-420.0,0.00022739,4,"2025-06-09T15:10:38.368",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126822,1749481838377,"fUST",-586.82740622,0.00022739,4,"2025-06-09T15:10:38.377",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126823,1749481838387,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.387",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126824,1749481838397,"fUST",-436.59,0.00022739,4,"2025-06-09T15:10:38.397",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126825,1749481838407,"fUST",-420.0,0.00022739,4,"2025-06-09T15:10:38.407",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126826,1749481838416,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.416",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126827,1749481838426,"fUST",-550.68,0.00022739,4,"2025-06-09T15:10:38.426",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126828,1749481838436,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.436",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126829,1749481838446,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.446",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126830,1749481838456,"fUST",-430.0,0.00022739,4,"2025-06-09T15:10:38.456",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126831,1749481838466,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.466",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126832,1749481838475,"fUST",-607.02,0.00022739,2,"2025-06-09T15:10:38.475",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126833,1749481838485,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.485",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126834,1749481838494,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.494",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126836,1749481838505,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.505",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126838,1749481838514,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.514",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126839,1749481838524,"fUST",-644.97,0.00022739,4,"2025-06-09T15:10:38.524",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126842,1749481838534,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.534",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126843,1749481838545,"fUST",-286.44097479,0.00022739,4,"2025-06-09T15:10:38.545",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126845,1749481838555,"fUST",-583.68,0.00022739,4,"2025-06-09T15:10:38.555",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126848,1749481838565,"fUST",-350.0,0.00022739,4,"2025-06-09T15:10:38.565",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126849,1749481838574,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.574",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126851,1749481838584,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.584",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126853,1749481838594,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.594",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126854,1749481838604,"fUST",-633.77,0.00022739,4,"2025-06-09T15:10:38.604",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126855,1749481838614,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.614",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126856,1749481838624,"fUST",-779.91,0.00022739,4,"2025-06-09T15:10:38.624",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126857,1749481838633,"fUST",-456.48,0.00022739,4,"2025-06-09T15:10:38.633",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126858,1749481838643,"fUST",-1249.21,0.00022739,4,"2025-06-09T15:10:38.643",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126859,1749481838654,"fUST",-720.02,0.00022739,4,"2025-06-09T15:10:38.654",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126860,1749481838664,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.664",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126861,1749481838673,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.673",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126862,1749481838683,"fUST",-529.97,0.00022739,4,"2025-06-09T15:10:38.683",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126863,1749481838692,"fUST",-628.35,0.00022739,4,"2025-06-09T15:10:38.692",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126865,1749481838702,"fUST",-271.16035101,0.00022739,4,"2025-06-09T15:10:38.702",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126866,1749481838712,"fUST",-3717.0,0.00022739,4,"2025-06-09T15:10:38.712",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126867,1749481838722,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.722",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126868,1749481838731,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.731",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126869,1749481838740,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.740",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126870,1749481838750,"fUST",-1431.98,0.00022739,4,"2025-06-09T15:10:38.750",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126871,1749481838760,"fUST",-3654.31,0.00022739,4,"2025-06-09T15:10:38.760",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126872,1749481838770,"fUST",-807.92,0.00022739,4,"2025-06-09T15:10:38.770",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126873,1749481838779,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.779",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126874,1749481838789,"fUST",-2304.9,0.00022739,4,"2025-06-09T15:10:38.789",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126875,1749481838799,"fUST",-983.58,0.00022739,4,"2025-06-09T15:10:38.799",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126876,1749481838808,"fUST",-940.41,0.00022739,4,"2025-06-09T15:10:38.808",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126877,1749481838818,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.818",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126878,1749481838827,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.827",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126879,1749481838837,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.837",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126880,1749481838847,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.847",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126882,1749481838857,"fUST",-3666.4,0.00022739,4,"2025-06-09T15:10:38.857",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126884,1749481838867,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.867",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126886,1749481838878,"fUST",-380.0,0.00022739,4,"2025-06-09T15:10:38.878",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126888,1749481838888,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.888",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126890,1749481838897,"fUST",-300.0,0.00022739,4,"2025-06-09T15:10:38.897",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126892,1749481838907,"fUST",-1286.17,0.00022739,4,"2025-06-09T15:10:38.907",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126894,1749481838917,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.917",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126896,1749481838926,"fUST",-430.0,0.00022739,4,"2025-06-09T15:10:38.926",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126898,1749481838936,"fUST",-990.95,0.00022739,4,"2025-06-09T15:10:38.936",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126900,1749481838945,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.945",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126902,1749481838955,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.955",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126904,1749481838965,"fUST",-1580.65,0.00022739,4,"2025-06-09T15:10:38.965",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126906,1749481838976,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.976",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126908,1749481838985,"fUST",-2187.63,0.00022739,4,"2025-06-09T15:10:38.985",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126910,1749481838995,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:38.995",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126912,1749481839006,"fUST",-647.84,0.00022739,4,"2025-06-09T15:10:39.006",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126914,1749481839016,"fUST",-500.96,0.00022739,4,"2025-06-09T15:10:39.016",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126916,1749481839026,"fUST",-523.46,0.00022739,4,"2025-06-09T15:10:39.026",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126918,1749481839036,"fUST",-574.63,0.00022739,4,"2025-06-09T15:10:39.036",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126920,1749481839046,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:39.046",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126922,1749481839057,"fUST",-200.42,0.00022739,4,"2025-06-09T15:10:39.057",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126924,1749481839066,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:39.066",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126926,1749481839076,"fUST",-1719.23,0.00022739,4,"2025-06-09T15:10:39.076",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126928,1749481839087,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:39.087",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126930,1749481839098,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:39.098",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126932,1749481839108,"fUST",-440.0,0.00022739,4,"2025-06-09T15:10:39.108",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126934,1749481839118,"fUST",-1263.47,0.00022739,4,"2025-06-09T15:10:39.118",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126935,1749481839128,"fUST",-6231.34,0.00022739,4,"2025-06-09T15:10:39.128",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126937,1749481839138,"fUST",-460.0,0.00022739,4,"2025-06-09T15:10:39.138",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126939,1749481839147,"fUST",-460.0,0.00022739,4,"2025-06-09T15:10:39.147",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126942,1749481839157,"fUST",-1685.4,0.00022739,4,"2025-06-09T15:10:39.157",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126944,1749481839168,"fUST",-3306.43,0.00022739,4,"2025-06-09T15:10:39.168",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126946,1749481839177,"fUST",-460.0,0.00022739,4,"2025-06-09T15:10:39.177",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126947,1749481839188,"fUST",-807.33,0.00022739,4,"2025-06-09T15:10:39.188",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126949,1749481839198,"fUST",-700.92,0.00022739,4,"2025-06-09T15:10:39.198",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126952,1749481839208,"fUST",-3291.05,0.00022739,4,"2025-06-09T15:10:39.208",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126954,1749481839218,"fUST",-460.0,0.00022739,4,"2025-06-09T15:10:39.218",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126955,1749481839227,"fUST",-593.79,0.00022739,4,"2025-06-09T15:10:39.227",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126957,1749481839241,"fUST",-2217.89,0.00022739,4,"2025-06-09T15:10:39.241",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126960,1749481839257,"fUST",-510.45,0.00022739,4,"2025-06-09T15:10:39.257",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126962,1749481839268,"fUST",-207.4,0.00022762,2,"2025-06-09T15:10:39.268",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126964,1749481839278,"fUST",-500.0,0.00022773,2,"2025-06-09T15:10:39.278",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126966,1749481839289,"fUST",-500.0,0.00022773,2,"2025-06-09T15:10:39.289",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126968,1749481839300,"fUST",-500.0,0.00022773,2,"2025-06-09T15:10:39.300",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126970,1749481839309,"fUST",-500.0,0.00022773,2,"2025-06-09T15:10:39.309",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126972,1749481839319,"fUST",-500.0,0.00022773,2,"2025-06-09T15:10:39.319",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126974,1749481839329,"fUST",-54855.76,0.000228,2,"2025-06-09T15:10:39.329",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126976,1749481839339,"fUST",-2315.30872856,0.00022831,8,"2025-06-09T15:10:39.339",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126978,1749481839349,"fUST",-2315.30872856,0.00022969,8,"2025-06-09T15:10:39.349",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126980,1749481839360,"fUST",-500.0,0.00022971,2,"2025-06-09T15:10:39.360",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126982,1749481839370,"fUST",-1000.0,0.00022971,2,"2025-06-09T15:10:39.370",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126984,1749481839380,"fUST",-335.76335169,0.00022994,2,"2025-06-09T15:10:39.380",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126986,1749481839390,"fUST",-1000.0,0.00023,23,"2025-06-09T15:10:39.390",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126988,1749481839400,"fUST",-949.59,0.00023,7,"2025-06-09T15:10:39.400",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126990,1749481839411,"fUST",-5029.78,0.00023012,4,"2025-06-09T15:10:39.411",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126992,1749481839420,"fUST",-1690.09,0.00023012,4,"2025-06-09T15:10:39.420",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126994,1749481839430,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.430",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126996,1749481839439,"fUST",-504.31,0.00023013,4,"2025-06-09T15:10:39.439",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365126998,1749481839448,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.448",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127000,1749481839458,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.458",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127002,1749481839467,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.467",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127004,1749481839477,"fUST",-550.68,0.00023013,4,"2025-06-09T15:10:39.477",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127006,1749481839486,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.486",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127007,1749481839495,"fUST",-420.0,0.00023013,4,"2025-06-09T15:10:39.495",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127008,1749481839505,"fUST",-430.0,0.00023013,4,"2025-06-09T15:10:39.505",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127009,1749481839515,"fUST",-607.02,0.00023013,2,"2025-06-09T15:10:39.515",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127010,1749481839524,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.524",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127011,1749481839533,"fUST",-525.89121644,0.00023013,4,"2025-06-09T15:10:39.533",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127012,1749481839542,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.542",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127013,1749481839552,"fUST",-430.0,0.00023013,4,"2025-06-09T15:10:39.552",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127014,1749481839562,"fUST",-644.97,0.00023013,4,"2025-06-09T15:10:39.562",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127015,1749481839571,"fUST",-430.0,0.00023013,4,"2025-06-09T15:10:39.571",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127016,1749481839580,"fUST",-583.68,0.00023013,4,"2025-06-09T15:10:39.580",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127017,1749481839590,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.590",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127018,1749481839599,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.599",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127019,1749481839609,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.609",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127020,1749481839618,"fUST",-633.77,0.00023013,4,"2025-06-09T15:10:39.618",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127021,1749481839626,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.626",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127022,1749481839636,"fUST",-779.91,0.00023013,4,"2025-06-09T15:10:39.636",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127023,1749481839645,"fUST",-456.48,0.00023013,4,"2025-06-09T15:10:39.645",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127024,1749481839653,"fUST",-1249.21,0.00023013,4,"2025-06-09T15:10:39.653",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127025,1749481839663,"fUST",-720.02,0.00023013,4,"2025-06-09T15:10:39.663",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127026,1749481839672,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.672",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127027,1749481839680,"fUST",-430.0,0.00023013,4,"2025-06-09T15:10:39.680",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127028,1749481839690,"fUST",-529.97,0.00023013,4,"2025-06-09T15:10:39.690",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127029,1749481839699,"fUST",-628.35,0.00023013,4,"2025-06-09T15:10:39.699",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127030,1749481839708,"fUST",-3717.0,0.00023013,4,"2025-06-09T15:10:39.708",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127031,1749481839718,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.718",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127032,1749481839727,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.727",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127033,1749481839736,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.736",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127034,1749481839745,"fUST",-1431.98,0.00023013,4,"2025-06-09T15:10:39.745",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127035,1749481839755,"fUST",-3654.31,0.00023013,4,"2025-06-09T15:10:39.755",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127036,1749481839764,"fUST",-807.92,0.00023013,4,"2025-06-09T15:10:39.764",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127037,1749481839773,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.773",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127038,1749481839781,"fUST",-2304.9,0.00023013,4,"2025-06-09T15:10:39.781",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127039,1749481839794,"fUST",-983.58,0.00023013,4,"2025-06-09T15:10:39.794",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127041,1749481839803,"fUST",-940.41,0.00023013,4,"2025-06-09T15:10:39.803",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127043,1749481839812,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.812",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127045,1749481839822,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.822",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127047,1749481839831,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.831",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127049,1749481839840,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.840",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127051,1749481839849,"fUST",-3666.4,0.00023013,4,"2025-06-09T15:10:39.849",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127053,1749481839860,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.860",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127055,1749481839869,"fUST",-1286.17,0.00023013,4,"2025-06-09T15:10:39.869",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127057,1749481839878,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.878",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127059,1749481839887,"fUST",-990.95,0.00023013,4,"2025-06-09T15:10:39.887",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127061,1749481839897,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.897",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127063,1749481839906,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.906",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127065,1749481839916,"fUST",-1580.65,0.00023013,4,"2025-06-09T15:10:39.916",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127067,1749481839926,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.926",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127069,1749481839935,"fUST",-2187.63,0.00023013,4,"2025-06-09T15:10:39.935",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127071,1749481839945,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.945",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127073,1749481839954,"fUST",-647.84,0.00023013,4,"2025-06-09T15:10:39.954",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127075,1749481839963,"fUST",-523.46,0.00023013,4,"2025-06-09T15:10:39.963",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127077,1749481839973,"fUST",-574.63,0.00023013,4,"2025-06-09T15:10:39.973",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127079,1749481839983,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:39.983",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127081,1749481839993,"fUST",-350.0,0.00023013,4,"2025-06-09T15:10:39.993",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127083,1749481840002,"fUST",-1719.23,0.00023013,4,"2025-06-09T15:10:40.002",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127085,1749481840012,"fUST",-430.0,0.00023013,4,"2025-06-09T15:10:40.012",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127087,1749481840022,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:40.022",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127089,1749481840031,"fUST",-440.0,0.00023013,4,"2025-06-09T15:10:40.031",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127091,1749481840041,"fUST",-1263.47,0.00023013,4,"2025-06-09T15:10:40.041",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127093,1749481840051,"fUST",-6231.34,0.00023013,4,"2025-06-09T15:10:40.051",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127095,1749481840061,"fUST",-460.0,0.00023013,4,"2025-06-09T15:10:40.061",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127097,1749481840071,"fUST",-460.0,0.00023013,4,"2025-06-09T15:10:40.071",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127099,1749481840080,"fUST",-1685.4,0.00023013,4,"2025-06-09T15:10:40.080",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127101,1749481840090,"fUST",-3306.43,0.00023013,4,"2025-06-09T15:10:40.090",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127103,1749481840099,"fUST",-460.0,0.00023013,4,"2025-06-09T15:10:40.099",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127105,1749481840110,"fUST",-807.33,0.00023013,4,"2025-06-09T15:10:40.110",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127107,1749481840119,"fUST",-700.92,0.00023013,4,"2025-06-09T15:10:40.119",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127109,1749481840129,"fUST",-3291.05,0.00023013,4,"2025-06-09T15:10:40.129",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127111,1749481840138,"fUST",-460.0,0.00023013,4,"2025-06-09T15:10:40.138",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127113,1749481840148,"fUST",-2217.89,0.00023013,4,"2025-06-09T15:10:40.148",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127115,1749481840157,"fUST",-510.45,0.00023013,4,"2025-06-09T15:10:40.157",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127117,1749481840167,"fUST",-600.0,0.0002304,2,"2025-06-09T15:10:40.167",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127119,1749481840176,"fUST",-2315.30872856,0.00023107,8,"2025-06-09T15:10:40.176",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127121,1749481840186,"fUST",-156.9909581,0.00023151,2,"2025-06-09T15:10:40.186",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127124,1749481840196,"fUST",-160.00079426,0.00023151,2,"2025-06-09T15:10:40.196",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127126,1749481840206,"fUST",-2912.07,0.000232,7,"2025-06-09T15:10:40.206",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127128,1749481840216,"fUST",-2315.30872856,0.00023245,8,"2025-06-09T15:10:40.216",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127130,1749481840225,"fUST",-3487.93410935,0.00023286,2,"2025-06-09T15:10:40.225",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127132,1749481840237,"fUST",-1935.38423286,0.00023286,2,"2025-06-09T15:10:40.237",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127133,1749481840247,"fUST",-500.0,0.00023286,2,"2025-06-09T15:10:40.247",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127136,1749481840256,"fUST",-500.0,0.00023286,4,"2025-06-09T15:10:40.256",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127137,1749481840265,"fUST",-5029.78,0.00023286,4,"2025-06-09T15:10:40.265",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127140,1749481840276,"fUST",-1690.09,0.00023286,4,"2025-06-09T15:10:40.276",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127142,1749481840286,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.286",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127144,1749481840295,"fUST",-504.31,0.00023287,4,"2025-06-09T15:10:40.295",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127163,1749481840393,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.393",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127166,1749481840405,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.405",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127168,1749481840415,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.415",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127171,1749481840425,"fUST",-550.68,0.00023287,4,"2025-06-09T15:10:40.425",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127174,1749481840434,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.434",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127177,1749481840444,"fUST",-607.02,0.00023287,2,"2025-06-09T15:10:40.444",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127180,1749481840454,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.454",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127183,1749481840464,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.464",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127186,1749481840474,"fUST",-644.97,0.00023287,4,"2025-06-09T15:10:40.474",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127189,1749481840484,"fUST",-583.68,0.00023287,4,"2025-06-09T15:10:40.484",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127192,1749481840494,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.494",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127194,1749481840504,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.504",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127197,1749481840514,"fUST",-633.77,0.00023287,4,"2025-06-09T15:10:40.514",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127200,1749481840524,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.524",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127202,1749481840534,"fUST",-779.91,0.00023287,4,"2025-06-09T15:10:40.534",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127204,1749481840544,"fUST",-456.48,0.00023287,4,"2025-06-09T15:10:40.544",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127206,1749481840554,"fUST",-1249.21,0.00023287,4,"2025-06-09T15:10:40.554",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127208,1749481840564,"fUST",-720.02,0.00023287,4,"2025-06-09T15:10:40.564",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127210,1749481840573,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.573",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127212,1749481840583,"fUST",-529.97,0.00023287,4,"2025-06-09T15:10:40.583",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127214,1749481840592,"fUST",-628.35,0.00023287,4,"2025-06-09T15:10:40.592",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127216,1749481840602,"fUST",-3717.0,0.00023287,4,"2025-06-09T15:10:40.602",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127218,1749481840612,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.612",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127220,1749481840622,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.622",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127222,1749481840631,"fUST",-1431.98,0.00023287,4,"2025-06-09T15:10:40.631",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127224,1749481840640,"fUST",-3654.31,0.00023287,4,"2025-06-09T15:10:40.640",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127226,1749481840650,"fUST",-807.92,0.00023287,4,"2025-06-09T15:10:40.650",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127228,1749481840659,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.659",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127230,1749481840668,"fUST",-2304.9,0.00023287,4,"2025-06-09T15:10:40.668",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127232,1749481840678,"fUST",-983.58,0.00023287,4,"2025-06-09T15:10:40.678",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127234,1749481840687,"fUST",-940.41,0.00023287,4,"2025-06-09T15:10:40.687",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127236,1749481840697,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.697",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127238,1749481840706,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.706",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127240,1749481840715,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.715",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127242,1749481840725,"fUST",-3666.4,0.00023287,4,"2025-06-09T15:10:40.725",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127244,1749481840735,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.735",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127246,1749481840744,"fUST",-1286.17,0.00023287,4,"2025-06-09T15:10:40.744",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127248,1749481840754,"fUST",-455.33,0.00023287,4,"2025-06-09T15:10:40.754",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127250,1749481840763,"fUST",-990.95,0.00023287,4,"2025-06-09T15:10:40.763",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127252,1749481840772,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.772",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127255,1749481840782,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.782",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127257,1749481840792,"fUST",-1580.65,0.00023287,4,"2025-06-09T15:10:40.792",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127259,1749481840801,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.801",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127260,1749481840811,"fUST",-2187.63,0.00023287,4,"2025-06-09T15:10:40.811",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127263,1749481840821,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.821",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127265,1749481840830,"fUST",-647.84,0.00023287,4,"2025-06-09T15:10:40.830",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127266,1749481840840,"fUST",-523.46,0.00023287,4,"2025-06-09T15:10:40.840",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127269,1749481840849,"fUST",-574.63,0.00023287,4,"2025-06-09T15:10:40.849",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127271,1749481840859,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.859",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127273,1749481840868,"fUST",-1719.23,0.00023287,4,"2025-06-09T15:10:40.868",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127274,1749481840877,"fUST",-342.55,0.00023287,4,"2025-06-09T15:10:40.877",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127277,1749481840886,"fUST",-440.0,0.00023287,4,"2025-06-09T15:10:40.886",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127279,1749481840895,"fUST",-1263.47,0.00023287,4,"2025-06-09T15:10:40.895",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127281,1749481840904,"fUST",-6231.34,0.00023287,4,"2025-06-09T15:10:40.904",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127282,1749481840914,"fUST",-460.0,0.00023287,4,"2025-06-09T15:10:40.914",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127285,1749481840923,"fUST",-460.0,0.00023287,4,"2025-06-09T15:10:40.923",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127287,1749481840933,"fUST",-1685.4,0.00023287,4,"2025-06-09T15:10:40.933",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127289,1749481840942,"fUST",-3306.43,0.00023287,4,"2025-06-09T15:10:40.942",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127291,1749481840951,"fUST",-330.0,0.00023287,4,"2025-06-09T15:10:40.951",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127292,1749481840961,"fUST",-807.33,0.00023287,4,"2025-06-09T15:10:40.961",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127295,1749481840972,"fUST",-700.92,0.00023287,4,"2025-06-09T15:10:40.972",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127297,1749481840981,"fUST",-3291.05,0.00023287,4,"2025-06-09T15:10:40.981",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127299,1749481840991,"fUST",-460.0,0.00023287,4,"2025-06-09T15:10:40.991",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127301,1749481841000,"fUST",-2217.89,0.00023287,4,"2025-06-09T15:10:41.000",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127303,1749481841010,"fUST",-510.45,0.00023287,4,"2025-06-09T15:10:41.010",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127305,1749481841020,"fUST",-1265.048011,0.000233,2,"2025-06-09T15:10:41.020",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127307,1749481841029,"fUST",-72390.71,0.000233,7,"2025-06-09T15:10:41.029",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127309,1749481841039,"fUST",-500.0,0.00023321,2,"2025-06-09T15:10:41.039",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127311,1749481841048,"fUST",-1000.0,0.00023321,2,"2025-06-09T15:10:41.048",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127313,1749481841058,"fUST",-2315.30872856,0.00023383,9,"2025-06-09T15:10:41.058",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127315,1749481841067,"fUST",-335.76335169,0.00023386,2,"2025-06-09T15:10:41.067",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127317,1749481841077,"fUST",-17633.32688982,0.00023389,2,"2025-06-09T15:10:41.077",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127319,1749481841087,"fUST",-151.0,0.000234,8,"2025-06-09T15:10:41.087",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127321,1749481841096,"fUST",-3395.7,0.00023499,2,"2025-06-09T15:10:41.096",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127323,1749481841107,"fUST",-700.190618,0.00023519,3,"2025-06-09T15:10:41.107",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127325,1749481841117,"fUST",-1500.0,0.00023519,2,"2025-06-09T15:10:41.117",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127327,1749481841126,"fUST",-99823.27627,0.0002352,2,"2025-06-09T15:10:41.126",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127329,1749481841136,"fUST",-2315.30872856,0.00023521,9,"2025-06-09T15:10:41.136",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127331,1749481841146,"fUST",-294.67682317,0.0002354,2,"2025-06-09T15:10:41.146",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127333,1749481841156,"fUST",-376.58,0.00023551,3,"2025-06-09T15:10:41.156",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127335,1749481841165,"fUST",-5029.78,0.0002356,4,"2025-06-09T15:10:41.165",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127337,1749481841175,"fUST",-1690.09,0.0002356,4,"2025-06-09T15:10:41.175",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127339,1749481841183,"fUST",-200.0,0.00023561,4,"2025-06-09T15:10:41.183",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127341,1749481841193,"fUST",-200.0,0.00023561,4,"2025-06-09T15:10:41.193",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127343,1749481841202,"fUST",-200.0,0.00023561,4,"2025-06-09T15:10:41.202",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127345,1749481841212,"fUST",-200.0,0.00023561,4,"2025-06-09T15:10:41.212",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127347,1749481841222,"fUST",-200.0,0.00023561,4,"2025-06-09T15:10:41.222",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127349,1749481841233,"fUST",-200.0,0.00023561,4,"2025-06-09T15:10:41.233",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127351,1749481841246,"fUST",-200.0,0.00023561,4,"2025-06-09T15:10:41.246",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127353,1749481841256,"fUST",-504.31,0.00023561,4,"2025-06-09T15:10:41.256",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127355,1749481841266,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.266",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127358,1749481841276,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.276",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127360,1749481841286,"fUST",-423.86,0.00023561,4,"2025-06-09T15:10:41.286",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127362,1749481841297,"fUST",-550.68,0.00023561,4,"2025-06-09T15:10:41.297",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127364,1749481841307,"fUST",-420.0,0.00023561,4,"2025-06-09T15:10:41.307",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127366,1749481841317,"fUST",-607.02,0.00023561,2,"2025-06-09T15:10:41.317",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127368,1749481841327,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.327",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127370,1749481841336,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.336",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127372,1749481841346,"fUST",-644.97,0.00023561,4,"2025-06-09T15:10:41.346",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127374,1749481841357,"fUST",-583.68,0.00023561,4,"2025-06-09T15:10:41.357",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127375,1749481841366,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.366",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127378,1749481841377,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.377",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127380,1749481841387,"fUST",-633.77,0.00023561,4,"2025-06-09T15:10:41.387",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127382,1749481841397,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.397",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127384,1749481841406,"fUST",-779.91,0.00023561,4,"2025-06-09T15:10:41.406",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127386,1749481841416,"fUST",-456.48,0.00023561,4,"2025-06-09T15:10:41.416",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127388,1749481841425,"fUST",-1249.21,0.00023561,4,"2025-06-09T15:10:41.425",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127390,1749481841435,"fUST",-720.02,0.00023561,4,"2025-06-09T15:10:41.435",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127392,1749481841444,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.444",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127394,1749481841453,"fUST",-529.97,0.00023561,4,"2025-06-09T15:10:41.453",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127396,1749481841462,"fUST",-628.35,0.00023561,4,"2025-06-09T15:10:41.462",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127398,1749481841472,"fUST",-3717.0,0.00023561,4,"2025-06-09T15:10:41.472",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127400,1749481841481,"fUST",-431.24789901,0.00023561,4,"2025-06-09T15:10:41.481",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127402,1749481841491,"fUST",-230.81824852,0.00023561,4,"2025-06-09T15:10:41.491",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127404,1749481841500,"fUST",-1431.98,0.00023561,4,"2025-06-09T15:10:41.500",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127406,1749481841510,"fUST",-3654.31,0.00023561,4,"2025-06-09T15:10:41.510",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127408,1749481841519,"fUST",-807.92,0.00023561,4,"2025-06-09T15:10:41.519",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127410,1749481841529,"fUST",-550.0,0.00023561,4,"2025-06-09T15:10:41.529",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127412,1749481841539,"fUST",-2304.9,0.00023561,4,"2025-06-09T15:10:41.539",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127414,1749481841548,"fUST",-983.58,0.00023561,4,"2025-06-09T15:10:41.548",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127416,1749481841558,"fUST",-940.41,0.00023561,4,"2025-06-09T15:10:41.558",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127418,1749481841567,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.567",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127420,1749481841577,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.577",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127422,1749481841586,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.586",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127424,1749481841596,"fUST",-3666.4,0.00023561,4,"2025-06-09T15:10:41.596",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127426,1749481841606,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.606",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127428,1749481841616,"fUST",-1286.17,0.00023561,4,"2025-06-09T15:10:41.616",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127430,1749481841626,"fUST",-990.95,0.00023561,4,"2025-06-09T15:10:41.626",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127432,1749481841635,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.635",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127434,1749481841645,"fUST",-573.99,0.00023561,4,"2025-06-09T15:10:41.645",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127436,1749481841654,"fUST",-1580.65,0.00023561,4,"2025-06-09T15:10:41.654",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127438,1749481841664,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.664",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127440,1749481841673,"fUST",-2187.63,0.00023561,4,"2025-06-09T15:10:41.673",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127442,1749481841683,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.683",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127445,1749481841692,"fUST",-647.84,0.00023561,4,"2025-06-09T15:10:41.692",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127447,1749481841701,"fUST",-523.46,0.00023561,4,"2025-06-09T15:10:41.701",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127449,1749481841711,"fUST",-574.63,0.00023561,4,"2025-06-09T15:10:41.711",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127451,1749481841721,"fUST",-1719.23,0.00023561,4,"2025-06-09T15:10:41.721",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127453,1749481841730,"fUST",-440.0,0.00023561,4,"2025-06-09T15:10:41.730",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127455,1749481841739,"fUST",-1263.47,0.00023561,4,"2025-06-09T15:10:41.739",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127457,1749481841749,"fUST",-6231.34,0.00023561,4,"2025-06-09T15:10:41.749",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127459,1749481841758,"fUST",-460.0,0.00023561,4,"2025-06-09T15:10:41.758",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127461,1749481841767,"fUST",-460.0,0.00023561,4,"2025-06-09T15:10:41.767",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127463,1749481841776,"fUST",-1685.4,0.00023561,4,"2025-06-09T15:10:41.776",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127465,1749481841785,"fUST",-3306.43,0.00023561,4,"2025-06-09T15:10:41.785",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127467,1749481841794,"fUST",-807.33,0.00023561,4,"2025-06-09T15:10:41.794",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127469,1749481841804,"fUST",-700.92,0.00023561,4,"2025-06-09T15:10:41.804",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127471,1749481841813,"fUST",-3291.05,0.00023561,4,"2025-06-09T15:10:41.813",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127473,1749481841824,"fUST",-460.0,0.00023561,4,"2025-06-09T15:10:41.824",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127475,1749481841834,"fUST",-2217.89,0.00023561,4,"2025-06-09T15:10:41.834",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127477,1749481841844,"fUST",-510.45,0.00023561,4,"2025-06-09T15:10:41.844",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127479,1749481841854,"fUST",-1406.59559886,0.00023589,75,"2025-06-09T15:10:41.854",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127481,1749481841864,"fUST",-2315.30872856,0.00023659,9,"2025-06-09T15:10:41.864",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127483,1749481841873,"fUST",-54855.76,0.000237,2,"2025-06-09T15:10:41.873",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127485,1749481841883,"fUST",-166.06456614,0.00023734,2,"2025-06-09T15:10:41.883",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127487,1749481841892,"fUST",-42418.87881346,0.0002376,2,"2025-06-09T15:10:41.892",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127489,1749481841901,"fUST",-152.866542,0.0002376,7,"2025-06-09T15:10:41.901",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127491,1749481841911,"fUST",-335.76335169,0.00023778,2,"2025-06-09T15:10:41.911",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127493,1749481841921,"fUST",-2315.30872856,0.00023797,9,"2025-06-09T15:10:41.921",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127495,1749481841930,"fUST",-420.0,0.00023815,2,"2025-06-09T15:10:41.930",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127497,1749481841939,"fUST",-500.0,0.00023834,5,"2025-06-09T15:10:41.939",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127499,1749481841948,"fUST",-5029.78,0.00023834,4,"2025-06-09T15:10:41.948",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127501,1749481841957,"fUST",-1690.09,0.00023834,4,"2025-06-09T15:10:41.957",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127503,1749481841968,"fUST",-200.0,0.00023835,4,"2025-06-09T15:10:41.968",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127505,1749481841977,"fUST",-504.31,0.00023835,4,"2025-06-09T15:10:41.977",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127507,1749481841987,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:41.987",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127509,1749481841997,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:41.997",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127511,1749481842007,"fUST",-550.68,0.00023835,4,"2025-06-09T15:10:42.007",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127513,1749481842016,"fUST",-607.02,0.00023835,2,"2025-06-09T15:10:42.016",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127515,1749481842027,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:42.027",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127516,1749481842036,"fUST",-644.97,0.00023835,4,"2025-06-09T15:10:42.036",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127517,1749481842046,"fUST",-583.68,0.00023835,4,"2025-06-09T15:10:42.046",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127518,1749481842055,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:42.055",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127519,1749481842065,"fUST",-633.77,0.00023835,4,"2025-06-09T15:10:42.065",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127520,1749481842075,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:42.075",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127521,1749481842085,"fUST",-779.91,0.00023835,4,"2025-06-09T15:10:42.085",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127522,1749481842095,"fUST",-456.48,0.00023835,4,"2025-06-09T15:10:42.095",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127523,1749481842104,"fUST",-1249.21,0.00023835,4,"2025-06-09T15:10:42.104",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127524,1749481842114,"fUST",-720.02,0.00023835,4,"2025-06-09T15:10:42.114",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127525,1749481842123,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:42.123",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127526,1749481842132,"fUST",-529.97,0.00023835,4,"2025-06-09T15:10:42.132",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127527,1749481842142,"fUST",-628.35,0.00023835,4,"2025-06-09T15:10:42.142",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127528,1749481842152,"fUST",-3717.0,0.00023835,4,"2025-06-09T15:10:42.152",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127529,1749481842162,"fUST",-1431.98,0.00023835,4,"2025-06-09T15:10:42.162",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127530,1749481842171,"fUST",-3654.31,0.00023835,4,"2025-06-09T15:10:42.171",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127531,1749481842181,"fUST",-807.92,0.00023835,4,"2025-06-09T15:10:42.181",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127532,1749481842191,"fUST",-2304.9,0.00023835,4,"2025-06-09T15:10:42.191",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127533,1749481842201,"fUST",-983.58,0.00023835,4,"2025-06-09T15:10:42.201",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127534,1749481842211,"fUST",-940.41,0.00023835,4,"2025-06-09T15:10:42.211",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127535,1749481842221,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:42.221",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127536,1749481842231,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:42.231",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127538,1749481842247,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:42.247",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127540,1749481842256,"fUST",-3666.4,0.00023835,4,"2025-06-09T15:10:42.256",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127542,1749481842265,"fUST",-397.12700809,0.00023835,4,"2025-06-09T15:10:42.265",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127544,1749481842275,"fUST",-1286.17,0.00023835,4,"2025-06-09T15:10:42.275",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127546,1749481842285,"fUST",-990.95,0.00023835,4,"2025-06-09T15:10:42.285",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127548,1749481842295,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:42.295",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127550,1749481842304,"fUST",-1580.65,0.00023835,4,"2025-06-09T15:10:42.304",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127552,1749481842313,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:42.313",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127554,1749481842323,"fUST",-2187.63,0.00023835,4,"2025-06-09T15:10:42.323",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127556,1749481842333,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:42.333",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127558,1749481842342,"fUST",-647.84,0.00023835,4,"2025-06-09T15:10:42.342",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127560,1749481842351,"fUST",-523.46,0.00023835,4,"2025-06-09T15:10:42.351",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127562,1749481842361,"fUST",-574.63,0.00023835,4,"2025-06-09T15:10:42.361",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127564,1749481842371,"fUST",-1719.23,0.00023835,4,"2025-06-09T15:10:42.371",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127566,1749481842380,"fUST",-440.0,0.00023835,4,"2025-06-09T15:10:42.380",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127568,1749481842390,"fUST",-1263.47,0.00023835,4,"2025-06-09T15:10:42.390",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127570,1749481842400,"fUST",-6231.34,0.00023835,4,"2025-06-09T15:10:42.400",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127572,1749481842411,"fUST",-460.0,0.00023835,4,"2025-06-09T15:10:42.411",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127574,1749481842425,"fUST",-460.0,0.00023835,4,"2025-06-09T15:10:42.425",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127576,1749481842435,"fUST",-1685.4,0.00023835,4,"2025-06-09T15:10:42.435",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127578,1749481842444,"fUST",-3306.43,0.00023835,4,"2025-06-09T15:10:42.444",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127580,1749481842455,"fUST",-807.33,0.00023835,4,"2025-06-09T15:10:42.455",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127582,1749481842465,"fUST",-700.92,0.00023835,4,"2025-06-09T15:10:42.465",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127584,1749481842475,"fUST",-3291.05,0.00023835,4,"2025-06-09T15:10:42.475",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127586,1749481842484,"fUST",-460.0,0.00023835,4,"2025-06-09T15:10:42.484",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127598,1749481842586,"fUST",-2217.89,0.00023835,4,"2025-06-09T15:10:42.586",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127600,1749481842596,"fUST",-510.45,0.00023835,4,"2025-06-09T15:10:42.596",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127602,1749481842607,"fUST",-963.0,0.00023873,2,"2025-06-09T15:10:42.607",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127604,1749481842617,"fUST",-2160.0,0.00023873,2,"2025-06-09T15:10:42.617",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127606,1749481842627,"fUST",-709.0,0.00023873,2,"2025-06-09T15:10:42.627",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127608,1749481842636,"fUST",-405.0,0.00023873,2,"2025-06-09T15:10:42.636",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127610,1749481842646,"fUST",-186.63684808,0.00023899,2,"2025-06-09T15:10:42.646",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127612,1749481842656,"fUST",-2639.2,0.000239,2,"2025-06-09T15:10:42.656",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127614,1749481842666,"fUST",-1000.0,0.000239,2,"2025-06-09T15:10:42.666",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127616,1749481842675,"fUST",-786.31037984,0.000239,2,"2025-06-09T15:10:42.675",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127618,1749481842685,"fUST",-2315.30872856,0.00023934,10,"2025-06-09T15:10:42.685",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127620,1749481842694,"fUST",-500.0,0.00023973,2,"2025-06-09T15:10:42.694",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127622,1749481842704,"fUST",-500.0,0.00023973,2,"2025-06-09T15:10:42.704",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127625,1749481842713,"fUST",-500.0,0.00023973,2,"2025-06-09T15:10:42.713",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127627,1749481842723,"fUST",-500.0,0.00023973,2,"2025-06-09T15:10:42.723",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127629,1749481842732,"fUST",-500.0,0.00023973,2,"2025-06-09T15:10:42.732",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127631,1749481842742,"fUST",-500.0,0.00023973,2,"2025-06-09T15:10:42.742",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127632,1749481842751,"fUST",-500.0,0.00023973,2,"2025-06-09T15:10:42.751",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127635,1749481842760,"fUST",-500.0,0.00023973,2,"2025-06-09T15:10:42.760",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127636,1749481842770,"fUST",-304.63792749,0.00023973,2,"2025-06-09T15:10:42.770",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127639,1749481842779,"fUST",-500.0,0.00023973,2,"2025-06-09T15:10:42.779",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127641,1749481842789,"fUST",-505.69346178,0.00023973,2,"2025-06-09T15:10:42.789",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127642,1749481842798,"fUST",-600.0,0.00023973,2,"2025-06-09T15:10:42.798",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127644,1749481842808,"fUST",-786.31037984,0.00023974,2,"2025-06-09T15:10:42.808",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127646,1749481842817,"fUST",-6690.60550478,0.00023998,2,"2025-06-09T15:10:42.817",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127648,1749481842827,"fUST",-381651.76323942,0.00023999,15,"2025-06-09T15:10:42.827",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127651,1749481842837,"fUST",-1000.0,0.00023999,12,"2025-06-09T15:10:42.837",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127653,1749481842846,"fUST",-1000.0,0.00023999,19,"2025-06-09T15:10:42.846",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127654,1749481842856,"fUST",-500.0,0.00023999,2,"2025-06-09T15:10:42.856",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127656,1749481842866,"fUST",-500.0,0.00023999,2,"2025-06-09T15:10:42.866",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127659,1749481842876,"fUST",-500.0,0.00023999,2,"2025-06-09T15:10:42.876",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127661,1749481842886,"fUST",-500.0,0.00023999,2,"2025-06-09T15:10:42.886",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127663,1749481842896,"fUST",-500.0,0.00023999,2,"2025-06-09T15:10:42.896",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127665,1749481842905,"fUST",-500.0,0.00023999,2,"2025-06-09T15:10:42.905",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127667,1749481842915,"fUST",-500.0,0.00023999,2,"2025-06-09T15:10:42.915",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127669,1749481842925,"fUST",-500.0,0.00023999,2,"2025-06-09T15:10:42.925",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127671,1749481842934,"fUST",-266.0,0.00023999,2,"2025-06-09T15:10:42.934",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127673,1749481842944,"fUST",-152.852459,0.00023999,7,"2025-06-09T15:10:42.944",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127675,1749481842953,"fUST",-186.984444,0.00023999,7,"2025-06-09T15:10:42.953",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127677,1749481842962,"fUST",-151.0,0.00023999,7,"2025-06-09T15:10:42.962",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127679,1749481842973,"fUST",-151.0,0.00023999,7,"2025-06-09T15:10:42.973",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127681,1749481842982,"fUST",-151.0,0.00023999,2,"2025-06-09T15:10:42.982",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127683,1749481842992,"fUST",-293.178687,0.00023999,7,"2025-06-09T15:10:42.992",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127685,1749481843001,"fUST",-151.0,0.00023999,7,"2025-06-09T15:10:43.001",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127687,1749481843011,"fUST",-151.0,0.00023999,7,"2025-06-09T15:10:43.011",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127689,1749481843021,"fUST",-151.0,0.00023999,7,"2025-06-09T15:10:43.021",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127691,1749481843031,"fUST",-151.0,0.00023999,7,"2025-06-09T15:10:43.031",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127693,1749481843040,"fUST",-151.0,0.00023999,7,"2025-06-09T15:10:43.040",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127695,1749481843050,"fUST",-151.0,0.00023999,7,"2025-06-09T15:10:43.050",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127697,1749481843060,"fUST",-151.0,0.00023999,7,"2025-06-09T15:10:43.060",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127699,1749481843070,"fUST",-151.0,0.00023999,7,"2025-06-09T15:10:43.070",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127701,1749481843080,"fUST",-151.0,0.00023999,7,"2025-06-09T15:10:43.080",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127703,1749481843090,"fUST",-277.238445,0.00023999,7,"2025-06-09T15:10:43.090",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127705,1749481843099,"fUST",-1163.597657,0.00023999,2,"2025-06-09T15:10:43.099",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127707,1749481843110,"fUST",-1163.597657,0.00023999,2,"2025-06-09T15:10:43.110",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127709,1749481843120,"fUST",-293.397592,0.00023999,7,"2025-06-09T15:10:43.120",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127711,1749481843131,"fUST",-293.397592,0.00023999,7,"2025-06-09T15:10:43.131",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127713,1749481843142,"fUST",-5000.0,0.00024,7,"2025-06-09T15:10:43.142",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127715,1749481843152,"fUST",-233917.59587423,0.00024,30,"2025-06-09T15:10:43.152",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127718,1749481843162,"fUST",-500.0,0.00024,2,"2025-06-09T15:10:43.162",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127720,1749481843173,"fUST",-36780.62706598,0.00024,14,"2025-06-09T15:10:43.173",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127722,1749481843183,"fUST",-206.0,0.00024,2,"2025-06-09T15:10:43.183",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127724,1749481843193,"fUST",-11873.04970212,0.00024,7,"2025-06-09T15:10:43.193",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127726,1749481843203,"fUST",-316628.0883818,0.00024,5,"2025-06-09T15:10:43.203",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127728,1749481843212,"fUST",-2000.0,0.00024,2,"2025-06-09T15:10:43.212",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127730,1749481843222,"fUST",-71432.51242385,0.00024,2,"2025-06-09T15:10:43.222",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127773,1749481843563,"fUST",-535.95206501,0.00021917,4,"2025-06-09T15:10:43.563",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127775,1749481843572,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:43.572",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127777,1749481843582,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:43.582",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127779,1749481843592,"fUST",-380.0,0.00021917,4,"2025-06-09T15:10:43.592",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127781,1749481843601,"fUST",-440.0,0.00021917,4,"2025-06-09T15:10:43.601",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127783,1749481843612,"fUST",-16000.0,0.00022177,2,"2025-06-09T15:10:43.612",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127785,1749481843622,"fUST",-160.0,0.00022313,2,"2025-06-09T15:10:43.622",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127787,1749481843632,"fUST",-16684.04793499,0.00024,2,"2025-06-09T15:10:43.632",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127789,1749481843645,"fUST",-418.0000021,0.00024,2,"2025-06-09T15:10:43.645",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365127801,1749481843755,"fUST",-249.993024,0.00021917,4,"2025-06-09T15:10:43.755",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128183,1749481861467,"fUST",825.0,0.00024658,120,"2025-06-09T15:11:01.467",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128191,1749482046323,"fUST",1332.5769614,0.00024677,60,"2025-06-09T15:14:06.323",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128194,1749482057279,"fUST",1000.0,0.00024,120,"2025-06-09T15:14:17.279",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128210,1749482313059,"fUST",1332.9999,0.000246,120,"2025-06-09T15:18:33.059",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128254,1749482680384,"fUST",160.681429,0.00013699,2,"2025-06-09T15:24:40.384",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128266,1749482922371,"fUST",484.213607,0.0002,120,"2025-06-09T15:28:42.371",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128352,1749483038128,"fUST",-569.2,0.00019277,2,"2025-06-09T15:30:38.128",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128354,1749483038138,"fUST",-300.0,0.00019723,2,"2025-06-09T15:30:38.138",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128356,1749483038148,"fUST",-10000.0,0.00019724,2,"2025-06-09T15:30:38.148",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128358,1749483038158,"fUST",-223.77554228,0.0001987,2,"2025-06-09T15:30:38.158",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128360,1749483038167,"fUST",-24900.0,0.00019871,2,"2025-06-09T15:30:38.167",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128362,1749483038177,"fUST",-3041.0489665,0.00020122,2,"2025-06-09T15:30:38.177",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128364,1749483038187,"fUST",-167.377402,0.00020192,2,"2025-06-09T15:30:38.187",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128366,1749483038196,"fUST",-160.0,0.00020193,2,"2025-06-09T15:30:38.196",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128368,1749483038206,"fUST",-1138.39,0.00020195,2,"2025-06-09T15:30:38.206",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128370,1749483038216,"fUST",-300.0,0.00020673,2,"2025-06-09T15:30:38.216",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128372,1749483038226,"fUST",-1875.35,0.0002071,20,"2025-06-09T15:30:38.226",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128374,1749483038235,"fUST",-845.41145205,0.000209,4,"2025-06-09T15:30:38.235",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128376,1749483038245,"fUST",-845.41145201,0.00021038,4,"2025-06-09T15:30:38.245",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128378,1749483038254,"fUST",-1707.59,0.00021113,2,"2025-06-09T15:30:38.254",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128380,1749483038264,"fUST",-845.41145201,0.00021176,4,"2025-06-09T15:30:38.264",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128382,1749483038274,"fUST",-190.89077363,0.00021276,2,"2025-06-09T15:30:38.274",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128384,1749483038283,"fUST",-845.41145201,0.00021314,5,"2025-06-09T15:30:38.283",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128386,1749483038293,"fUST",-16000.0,0.00021364,2,"2025-06-09T15:30:38.293",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128388,1749483038302,"fUST",-12276.54734766,0.00021364,2,"2025-06-09T15:30:38.302",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128390,1749483038312,"fUST",-203.55,0.00021366,2,"2025-06-09T15:30:38.312",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128392,1749483038322,"fUST",-314.334,0.00021388,2,"2025-06-09T15:30:38.322",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128394,1749483038331,"fUST",-845.41145201,0.00021452,5,"2025-06-09T15:30:38.331",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128396,1749483038341,"fUST",-420.0,0.00021482,2,"2025-06-09T15:30:38.341",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128398,1749483038351,"fUST",-845.41145201,0.0002159,5,"2025-06-09T15:30:38.351",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128400,1749483038360,"fUST",-845.41145201,0.00021728,5,"2025-06-09T15:30:38.360",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128403,1749483038370,"fUST",-190.89077363,0.00021746,2,"2025-06-09T15:30:38.370",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128404,1749483038379,"fUST",-845.41145201,0.00021866,6,"2025-06-09T15:30:38.379",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128406,1749483038389,"fUST",-189.27930642,0.00021867,2,"2025-06-09T15:30:38.389",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128409,1749483038398,"fUST",-552.1042825,0.000219,2,"2025-06-09T15:30:38.398",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128411,1749483038409,"fUST",-751.74,0.00021907,3,"2025-06-09T15:30:38.409",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128413,1749483038419,"fUST",-16000.0,0.00021912,2,"2025-06-09T15:30:38.419",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128415,1749483038428,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.428",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128417,1749483038437,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.437",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128418,1749483038447,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.447",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128434,1749483038457,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.457",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128436,1749483038602,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.602",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128439,1749483038612,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.612",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128441,1749483038623,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.623",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128443,1749483038633,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.633",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128445,1749483038643,"fUST",-178.28964728,0.00021916,2,"2025-06-09T15:30:38.643",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128447,1749483038653,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.653",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128449,1749483038664,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.664",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128451,1749483038674,"fUST",-618.94259712,0.00021916,2,"2025-06-09T15:30:38.674",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128453,1749483038683,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.683",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128455,1749483038692,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.692",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128457,1749483038702,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.702",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128459,1749483038711,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.711",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128461,1749483038720,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.720",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128463,1749483038730,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.730",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128465,1749483038739,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.739",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128467,1749483038748,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.748",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128469,1749483038758,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.758",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128471,1749483038767,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.767",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128473,1749483038776,"fUST",-500.0,0.00021916,2,"2025-06-09T15:30:38.776",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128475,1749483038785,"fUST",-450.0,0.00021916,2,"2025-06-09T15:30:38.785",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128477,1749483038794,"fUST",-410.74096118,0.00021916,2,"2025-06-09T15:30:38.794",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128479,1749483038803,"fUST",-1000.0,0.00021916,2,"2025-06-09T15:30:38.803",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128481,1749483038813,"fUST",-396.19836587,0.00021917,4,"2025-06-09T15:30:38.813",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128483,1749483038823,"fUST",-423.24721018,0.00021917,4,"2025-06-09T15:30:38.823",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128485,1749483038832,"fUST",-426.30165298,0.00021917,4,"2025-06-09T15:30:38.832",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128487,1749483038841,"fUST",-498.53561521,0.00021917,4,"2025-06-09T15:30:38.841",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128489,1749483038851,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:38.851",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128491,1749483038861,"fUST",-500.0,0.00021917,4,"2025-06-09T15:30:38.861",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128493,1749483038870,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:38.870",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128495,1749483038879,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:38.879",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128497,1749483038887,"fUST",-576.78093671,0.00021917,4,"2025-06-09T15:30:38.887",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128499,1749483038896,"fUST",-180.37555558,0.00021917,4,"2025-06-09T15:30:38.896",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128501,1749483038904,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:38.904",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128503,1749483038913,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:38.913",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128505,1749483038922,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:38.922",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128507,1749483038930,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:38.930",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128509,1749483038938,"fUST",-430.0,0.00021917,4,"2025-06-09T15:30:38.938",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128511,1749483038946,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:38.946",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128513,1749483038955,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:38.955",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128515,1749483038963,"fUST",-430.0,0.00021917,4,"2025-06-09T15:30:38.963",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128517,1749483038972,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:38.972",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128519,1749483038981,"fUST",-206.1123662,0.00021917,4,"2025-06-09T15:30:38.981",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128520,1749483038988,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:38.988",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128522,1749483038996,"fUST",-522.23186647,0.00021917,4,"2025-06-09T15:30:38.996",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128524,1749483039004,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.004",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128526,1749483039012,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.012",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128528,1749483039021,"fUST",-328.30114213,0.00021917,4,"2025-06-09T15:30:39.021",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128531,1749483039031,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.031",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128532,1749483039038,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.038",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128534,1749483039046,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.046",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128536,1749483039054,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.054",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128538,1749483039062,"fUST",-374.1,0.00021917,4,"2025-06-09T15:30:39.062",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128540,1749483039072,"fUST",-400.0,0.00021917,4,"2025-06-09T15:30:39.072",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128543,1749483039082,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.082",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128545,1749483039093,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.093",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128547,1749483039103,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.103",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128549,1749483039113,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.113",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128551,1749483039123,"fUST",-500.0,0.00021917,2,"2025-06-09T15:30:39.123",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128553,1749483039133,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.133",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128555,1749483039142,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.142",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128557,1749483039152,"fUST",-365.03691886,0.00021917,4,"2025-06-09T15:30:39.152",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128559,1749483039163,"fUST",-360.0,0.00021917,4,"2025-06-09T15:30:39.163",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128561,1749483039173,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.173",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128563,1749483039183,"fUST",-500.0,0.00021917,4,"2025-06-09T15:30:39.183",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128565,1749483039193,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.193",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128567,1749483039203,"fUST",-531.01,0.00021917,4,"2025-06-09T15:30:39.203",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128569,1749483039213,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.213",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128571,1749483039223,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.223",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128573,1749483039232,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.232",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128575,1749483039242,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.242",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128577,1749483039252,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.252",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128579,1749483039262,"fUST",-430.0,0.00021917,4,"2025-06-09T15:30:39.262",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128581,1749483039271,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.271",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128583,1749483039280,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.280",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128585,1749483039290,"fUST",-522.05499104,0.00021917,4,"2025-06-09T15:30:39.290",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128587,1749483039299,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.299",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128589,1749483039309,"fUST",-430.0,0.00021917,4,"2025-06-09T15:30:39.309",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128591,1749483039318,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.318",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128593,1749483039328,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.328",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128595,1749483039338,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.338",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128596,1749483039347,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.347",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128597,1749483039357,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.357",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128598,1749483039366,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.366",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128599,1749483039375,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.375",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128600,1749483039387,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.387",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128601,1749483039398,"fUST",-477.12,0.00021917,4,"2025-06-09T15:30:39.398",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128603,1749483039408,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.408",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128606,1749483039418,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.418",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128608,1749483039427,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.427",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128610,1749483039438,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.438",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128612,1749483039448,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.448",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128614,1749483039458,"fUST",-496.35,0.00021917,2,"2025-06-09T15:30:39.458",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128616,1749483039467,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.467",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128619,1749483039477,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.477",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128621,1749483039487,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.487",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128623,1749483039497,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.497",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128625,1749483039507,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.507",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128627,1749483039517,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.517",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128630,1749483039527,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.527",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128631,1749483039536,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.536",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128633,1749483039546,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.546",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128635,1749483039555,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.555",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128637,1749483039564,"fUST",-931.27,0.00021917,4,"2025-06-09T15:30:39.564",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128639,1749483039574,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.574",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128642,1749483039583,"fUST",-611.61,0.00021917,4,"2025-06-09T15:30:39.583",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128644,1749483039593,"fUST",-274.86729303,0.00021917,4,"2025-06-09T15:30:39.593",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128646,1749483039602,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.602",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128648,1749483039612,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.612",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128650,1749483039621,"fUST",-430.0,0.00021917,4,"2025-06-09T15:30:39.621",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128652,1749483039630,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.630",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128654,1749483039640,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.640",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128656,1749483039649,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.649",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128658,1749483039659,"fUST",-500.0,0.00021917,4,"2025-06-09T15:30:39.659",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128660,1749483039672,"fUST",-500.0,0.00021917,4,"2025-06-09T15:30:39.672",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128662,1749483039682,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.682",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128664,1749483039691,"fUST",-463.64,0.00021917,4,"2025-06-09T15:30:39.691",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128665,1749483039701,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.701",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128668,1749483039713,"fUST",-337.24598555,0.00021917,4,"2025-06-09T15:30:39.713",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128669,1749483039722,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.722",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128671,1749483039731,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.731",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128674,1749483039742,"fUST",-2747.35,0.00021917,4,"2025-06-09T15:30:39.742",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128676,1749483039752,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.752",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128678,1749483039761,"fUST",-322.68253243,0.00021917,4,"2025-06-09T15:30:39.761",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128680,1749483039770,"fUST",-495.84,0.00021917,4,"2025-06-09T15:30:39.770",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128682,1749483039780,"fUST",-1681.02,0.00021917,4,"2025-06-09T15:30:39.780",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128684,1749483039789,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.789",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128686,1749483039799,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.799",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128688,1749483039808,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.808",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128690,1749483039818,"fUST",-700.17,0.00021917,4,"2025-06-09T15:30:39.818",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128692,1749483039828,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.828",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128694,1749483039837,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.837",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128696,1749483039846,"fUST",-535.02,0.00021917,4,"2025-06-09T15:30:39.846",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128698,1749483039856,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.856",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128700,1749483039866,"fUST",-2776.12,0.00021917,4,"2025-06-09T15:30:39.866",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128702,1749483039875,"fUST",-1602.31,0.00021917,4,"2025-06-09T15:30:39.875",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128704,1749483039885,"fUST",-732.26,0.00021917,4,"2025-06-09T15:30:39.885",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128706,1749483039894,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.894",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128708,1749483039905,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.905",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128710,1749483039915,"fUST",-942.88,0.00021917,4,"2025-06-09T15:30:39.915",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128712,1749483039925,"fUST",-593.8,0.00021917,4,"2025-06-09T15:30:39.925",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128714,1749483039936,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:39.936",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128716,1749483039946,"fUST",-214.73489041,0.00021917,4,"2025-06-09T15:30:39.946",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128718,1749483039956,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.956",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128720,1749483039966,"fUST",-500.0,0.00021917,4,"2025-06-09T15:30:39.966",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128722,1749483039976,"fUST",-500.0,0.00021917,4,"2025-06-09T15:30:39.976",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128724,1749483039986,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:39.986",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128726,1749483039996,"fUST",-3801.97,0.00021917,4,"2025-06-09T15:30:39.996",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128728,1749483040006,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.006",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128730,1749483040016,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.016",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128732,1749483040025,"fUST",-1189.4,0.00021917,4,"2025-06-09T15:30:40.025",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128734,1749483040035,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:40.035",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128736,1749483040045,"fUST",-430.0,0.00021917,4,"2025-06-09T15:30:40.045",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128738,1749483040055,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.055",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128740,1749483040064,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.064",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128742,1749483040074,"fUST",-401.10544024,0.00021917,4,"2025-06-09T15:30:40.074",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128744,1749483040083,"fUST",-430.0,0.00021917,4,"2025-06-09T15:30:40.083",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128746,1749483040093,"fUST",-422.0,0.00021917,4,"2025-06-09T15:30:40.093",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128748,1749483040103,"fUST",-421.33517862,0.00021917,4,"2025-06-09T15:30:40.103",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128750,1749483040112,"fUST",-430.0,0.00021917,4,"2025-06-09T15:30:40.112",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128752,1749483040122,"fUST",-726.77,0.00021917,4,"2025-06-09T15:30:40.122",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128754,1749483040132,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.132",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128756,1749483040141,"fUST",-1277.5,0.00021917,4,"2025-06-09T15:30:40.141",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128758,1749483040151,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.151",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128760,1749483040162,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.162",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128762,1749483040171,"fUST",-1336.68,0.00021917,4,"2025-06-09T15:30:40.171",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128764,1749483040182,"fUST",-487.93,0.00021917,4,"2025-06-09T15:30:40.182",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128766,1749483040191,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:40.191",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128768,1749483040201,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:40.201",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128770,1749483040211,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:40.211",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128772,1749483040220,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.220",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128774,1749483040231,"fUST",-611.61,0.00021917,4,"2025-06-09T15:30:40.231",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128776,1749483040240,"fUST",-4563.32,0.00021917,4,"2025-06-09T15:30:40.240",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128778,1749483040250,"fUST",-430.0,0.00021917,4,"2025-06-09T15:30:40.250",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128780,1749483040261,"fUST",-503.95,0.00021917,4,"2025-06-09T15:30:40.261",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128782,1749483040271,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:40.271",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128784,1749483040281,"fUST",-430.0,0.00021917,4,"2025-06-09T15:30:40.281",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128786,1749483040291,"fUST",-897.37,0.00021917,4,"2025-06-09T15:30:40.291",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128788,1749483040301,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.301",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128790,1749483040311,"fUST",-356.20223324,0.00021917,4,"2025-06-09T15:30:40.311",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128792,1749483040321,"fUST",-2378.83,0.00021917,4,"2025-06-09T15:30:40.321",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128794,1749483040330,"fUST",-420.0,0.00021917,4,"2025-06-09T15:30:40.330",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128796,1749483040339,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:40.339",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128798,1749483040349,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.349",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128800,1749483040358,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.358",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128802,1749483040367,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.367",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128804,1749483040377,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:40.377",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128806,1749483040386,"fUST",-627.34,0.00021917,4,"2025-06-09T15:30:40.386",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128808,1749483040396,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:40.396",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128810,1749483040406,"fUST",-492.23,0.00021917,4,"2025-06-09T15:30:40.406",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128812,1749483040415,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.415",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128814,1749483040425,"fUST",-1126.69,0.00021917,4,"2025-06-09T15:30:40.425",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128816,1749483040434,"fUST",-2331.37,0.00021917,4,"2025-06-09T15:30:40.434",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128818,1749483040444,"fUST",-2397.1,0.00021917,4,"2025-06-09T15:30:40.444",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128820,1749483040453,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.453",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128822,1749483040463,"fUST",-340.03043852,0.00021917,4,"2025-06-09T15:30:40.463",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128824,1749483040473,"fUST",-536.30302642,0.00021917,4,"2025-06-09T15:30:40.473",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128826,1749483040482,"fUST",-1085.88,0.00021917,4,"2025-06-09T15:30:40.482",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128828,1749483040492,"fUST",-440.0,0.00021917,4,"2025-06-09T15:30:40.492",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128830,1749483040502,"fUST",-460.0,0.00021917,4,"2025-06-09T15:30:40.502",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128833,1749483040512,"fUST",-259.3437004,0.00021967,2,"2025-06-09T15:30:40.512",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128834,1749483040521,"fUST",-500.0,0.00021973,2,"2025-06-09T15:30:40.521",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128836,1749483040530,"fUST",-500.0,0.00021973,2,"2025-06-09T15:30:40.530",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128838,1749483040540,"fUST",-440.14452338,0.00021973,2,"2025-06-09T15:30:40.540",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128841,1749483040549,"fUST",-1000.0,0.00022,22,"2025-06-09T15:30:40.549",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128843,1749483040559,"fUST",-171.0,0.00022,2,"2025-06-09T15:30:40.559",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128845,1749483040569,"fUST",-845.41145201,0.00022003,6,"2025-06-09T15:30:40.569",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128847,1749483040578,"fUST",-2276.78,0.00022031,2,"2025-06-09T15:30:40.578",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128849,1749483040588,"fUST",-845.41145201,0.00022141,6,"2025-06-09T15:30:40.588",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128851,1749483040597,"fUST",-420.0,0.00022191,4,"2025-06-09T15:30:40.597",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128852,1749483040606,"fUST",-540.04018772,0.00022191,4,"2025-06-09T15:30:40.606",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128854,1749483040615,"fUST",-300.0,0.00022191,4,"2025-06-09T15:30:40.615",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128856,1749483040625,"fUST",-277.87674849,0.00022191,4,"2025-06-09T15:30:40.625",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128858,1749483040635,"fUST",-420.0,0.00022191,4,"2025-06-09T15:30:40.635",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128860,1749483040644,"fUST",-333.04254253,0.00022191,4,"2025-06-09T15:30:40.644",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128862,1749483040653,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.653",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128864,1749483040665,"fUST",-420.0,0.00022191,4,"2025-06-09T15:30:40.665",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128867,1749483040677,"fUST",-500.0,0.00022191,4,"2025-06-09T15:30:40.677",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128869,1749483040688,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.688",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128870,1749483040697,"fUST",-531.01,0.00022191,4,"2025-06-09T15:30:40.697",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128872,1749483040707,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.707",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128874,1749483040717,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.717",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128876,1749483040727,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.727",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128878,1749483040736,"fUST",-388.97794139,0.00022191,4,"2025-06-09T15:30:40.736",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128881,1749483040746,"fUST",-420.0,0.00022191,4,"2025-06-09T15:30:40.746",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128883,1749483040764,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.764",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128885,1749483040774,"fUST",-477.12,0.00022191,4,"2025-06-09T15:30:40.774",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128887,1749483040783,"fUST",-496.35,0.00022191,2,"2025-06-09T15:30:40.783",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128889,1749483040793,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.793",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128891,1749483040802,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.802",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128894,1749483040813,"fUST",-420.0,0.00022191,4,"2025-06-09T15:30:40.813",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128895,1749483040822,"fUST",-420.0,0.00022191,4,"2025-06-09T15:30:40.822",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128898,1749483040832,"fUST",-931.27,0.00022191,4,"2025-06-09T15:30:40.832",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128900,1749483040841,"fUST",-611.61,0.00022191,4,"2025-06-09T15:30:40.841",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128902,1749483040851,"fUST",-355.60490511,0.00022191,4,"2025-06-09T15:30:40.851",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128904,1749483040861,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.861",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128905,1749483040870,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.870",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128908,1749483040880,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.880",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128910,1749483040891,"fUST",-463.64,0.00022191,4,"2025-06-09T15:30:40.891",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128911,1749483040900,"fUST",-230.93154517,0.00022191,4,"2025-06-09T15:30:40.900",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128913,1749483040911,"fUST",-192.97473504,0.00022191,4,"2025-06-09T15:30:40.911",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128915,1749483040920,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.920",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128917,1749483040930,"fUST",-2747.35,0.00022191,4,"2025-06-09T15:30:40.930",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128919,1749483040940,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.940",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128922,1749483040949,"fUST",-495.84,0.00022191,4,"2025-06-09T15:30:40.949",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128923,1749483040959,"fUST",-1681.02,0.00022191,4,"2025-06-09T15:30:40.959",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128925,1749483040969,"fUST",-420.0,0.00022191,4,"2025-06-09T15:30:40.969",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128928,1749483040979,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:40.979",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128930,1749483040989,"fUST",-700.17,0.00022191,4,"2025-06-09T15:30:40.989",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128932,1749483040998,"fUST",-420.0,0.00022191,4,"2025-06-09T15:30:40.998",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128943,1749483041089,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.089",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128945,1749483041110,"fUST",-535.02,0.00022191,4,"2025-06-09T15:30:41.110",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128947,1749483041119,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.119",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128949,1749483041129,"fUST",-2776.12,0.00022191,4,"2025-06-09T15:30:41.129",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128951,1749483041138,"fUST",-1602.31,0.00022191,4,"2025-06-09T15:30:41.138",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128953,1749483041147,"fUST",-732.26,0.00022191,4,"2025-06-09T15:30:41.147",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128955,1749483041156,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.156",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128957,1749483041166,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.166",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128959,1749483041175,"fUST",-942.88,0.00022191,4,"2025-06-09T15:30:41.175",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128961,1749483041185,"fUST",-593.8,0.00022191,4,"2025-06-09T15:30:41.185",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128963,1749483041195,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.195",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128965,1749483041204,"fUST",-3801.97,0.00022191,4,"2025-06-09T15:30:41.204",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128967,1749483041214,"fUST",-413.52,0.00022191,4,"2025-06-09T15:30:41.214",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128969,1749483041223,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.223",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128971,1749483041233,"fUST",-1189.4,0.00022191,4,"2025-06-09T15:30:41.233",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128973,1749483041242,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.242",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128975,1749483041251,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.251",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128977,1749483041261,"fUST",-726.77,0.00022191,4,"2025-06-09T15:30:41.261",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128979,1749483041270,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.270",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128981,1749483041279,"fUST",-1277.5,0.00022191,4,"2025-06-09T15:30:41.279",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128983,1749483041289,"fUST",-420.0,0.00022191,4,"2025-06-09T15:30:41.289",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128985,1749483041298,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.298",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128987,1749483041307,"fUST",-1336.68,0.00022191,4,"2025-06-09T15:30:41.307",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128989,1749483041317,"fUST",-487.93,0.00022191,4,"2025-06-09T15:30:41.317",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128991,1749483041327,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.327",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128993,1749483041336,"fUST",-611.61,0.00022191,4,"2025-06-09T15:30:41.336",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128995,1749483041345,"fUST",-4563.32,0.00022191,4,"2025-06-09T15:30:41.345",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365128997,1749483041355,"fUST",-503.95,0.00022191,4,"2025-06-09T15:30:41.355",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129000,1749483041364,"fUST",-897.37,0.00022191,4,"2025-06-09T15:30:41.364",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129002,1749483041373,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.373",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129004,1749483041383,"fUST",-2378.83,0.00022191,4,"2025-06-09T15:30:41.383",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129006,1749483041393,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.393",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129008,1749483041403,"fUST",-420.0,0.00022191,4,"2025-06-09T15:30:41.403",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129010,1749483041413,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.413",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129012,1749483041423,"fUST",-627.34,0.00022191,4,"2025-06-09T15:30:41.423",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129014,1749483041434,"fUST",-492.23,0.00022191,4,"2025-06-09T15:30:41.434",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129016,1749483041443,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.443",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129018,1749483041453,"fUST",-1126.69,0.00022191,4,"2025-06-09T15:30:41.453",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129020,1749483041463,"fUST",-2331.37,0.00022191,4,"2025-06-09T15:30:41.463",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129022,1749483041473,"fUST",-2397.1,0.00022191,4,"2025-06-09T15:30:41.473",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129024,1749483041484,"fUST",-460.0,0.00022191,4,"2025-06-09T15:30:41.484",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129026,1749483041494,"fUST",-1085.88,0.00022191,4,"2025-06-09T15:30:41.494",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129028,1749483041503,"fUST",-502.20250663,0.00022191,4,"2025-06-09T15:30:41.503",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129030,1749483041513,"fUST",-190.89077363,0.00022217,2,"2025-06-09T15:30:41.513",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129032,1749483041523,"fUST",-845.41145201,0.00022279,6,"2025-06-09T15:30:41.523",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129034,1749483041533,"fUST",-151.0,0.000223,2,"2025-06-09T15:30:41.533",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129036,1749483041542,"fUST",-154.45857055,0.000223,2,"2025-06-09T15:30:41.542",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129038,1749483041552,"fUST",-151.0,0.00022327,2,"2025-06-09T15:30:41.552",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129040,1749483041561,"fUST",-281.31911977,0.00022331,69,"2025-06-09T15:30:41.561",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129042,1749483041571,"fUST",-151.0,0.00022355,2,"2025-06-09T15:30:41.571",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129044,1749483041580,"fUST",-229.64266968,0.00022359,2,"2025-06-09T15:30:41.580",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129046,1749483041590,"fUST",-842.5625,0.00022359,2,"2025-06-09T15:30:41.590",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129048,1749483041600,"fUST",-834.7738823,0.00022359,2,"2025-06-09T15:30:41.600",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129050,1749483041610,"fUST",-213.08899333,0.00022359,2,"2025-06-09T15:30:41.610",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129052,1749483041619,"fUST",-424.05420114,0.00022359,2,"2025-06-09T15:30:41.619",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129054,1749483041629,"fUST",-160.0,0.00022359,2,"2025-06-09T15:30:41.629",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129056,1749483041638,"fUST",-160.0,0.00022364,2,"2025-06-09T15:30:41.638",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129058,1749483041647,"fUST",-160.0,0.00022364,2,"2025-06-09T15:30:41.647",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129060,1749483041658,"fUST",-160.0,0.00022364,2,"2025-06-09T15:30:41.658",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129062,1749483041672,"fUST",-160.0,0.00022364,2,"2025-06-09T15:30:41.672",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129064,1749483041682,"fUST",-160.0,0.00022364,2,"2025-06-09T15:30:41.682",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129066,1749483041691,"fUST",-160.0,0.00022364,2,"2025-06-09T15:30:41.691",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129068,1749483041701,"fUST",-5877.77562994,0.00022365,2,"2025-06-09T15:30:41.701",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129070,1749483041712,"fUST",-151.0,0.00022382,2,"2025-06-09T15:30:41.712",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129072,1749483041722,"fUST",-189.27930641,0.00022403,2,"2025-06-09T15:30:41.722",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129074,1749483041732,"fUST",-500.0,0.00022405,2,"2025-06-09T15:30:41.732",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129076,1749483041742,"fUST",-151.0,0.0002241,2,"2025-06-09T15:30:41.742",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129078,1749483041753,"fUST",-845.41145201,0.00022417,7,"2025-06-09T15:30:41.753",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129081,1749483041768,"fUST",-245.0,0.00022437,2,"2025-06-09T15:30:41.768",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129084,1749483041791,"fUST",-400.0,0.00022465,2,"2025-06-09T15:30:41.791",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129086,1749483041802,"fUST",-400.0,0.00022465,2,"2025-06-09T15:30:41.802",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129088,1749483041813,"fUST",-400.0,0.00022465,2,"2025-06-09T15:30:41.813",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129090,1749483041823,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:41.823",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129092,1749483041833,"fUST",-373.54989965,0.00022465,4,"2025-06-09T15:30:41.833",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129094,1749483041844,"fUST",-531.01,0.00022465,4,"2025-06-09T15:30:41.844",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129096,1749483041854,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:41.854",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129098,1749483041864,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:41.864",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129100,1749483041874,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:41.874",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129102,1749483041885,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:41.885",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129104,1749483041895,"fUST",-477.12,0.00022465,4,"2025-06-09T15:30:41.895",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129106,1749483041905,"fUST",-496.35,0.00022465,2,"2025-06-09T15:30:41.905",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129109,1749483041916,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:41.916",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129111,1749483041926,"fUST",-400.0,0.00022465,4,"2025-06-09T15:30:41.926",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129113,1749483041938,"fUST",-931.27,0.00022465,4,"2025-06-09T15:30:41.938",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129115,1749483041948,"fUST",-611.61,0.00022465,4,"2025-06-09T15:30:41.948",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129117,1749483041958,"fUST",-390.0,0.00022465,4,"2025-06-09T15:30:41.958",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129119,1749483041969,"fUST",-607.59540472,0.00022465,4,"2025-06-09T15:30:41.969",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129121,1749483041979,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:41.979",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129123,1749483041988,"fUST",-463.64,0.00022465,4,"2025-06-09T15:30:41.988",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129125,1749483041998,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:41.998",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129127,1749483042008,"fUST",-2747.35,0.00022465,4,"2025-06-09T15:30:42.008",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129129,1749483042018,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:42.018",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129131,1749483042027,"fUST",-495.84,0.00022465,4,"2025-06-09T15:30:42.027",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129133,1749483042037,"fUST",-1681.02,0.00022465,4,"2025-06-09T15:30:42.037",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129135,1749483042047,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:42.047",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129137,1749483042056,"fUST",-700.17,0.00022465,4,"2025-06-09T15:30:42.056",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129140,1749483042066,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:42.066",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129142,1749483042076,"fUST",-535.02,0.00022465,4,"2025-06-09T15:30:42.076",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129144,1749483042085,"fUST",-390.0,0.00022465,4,"2025-06-09T15:30:42.085",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129146,1749483042096,"fUST",-2776.12,0.00022465,4,"2025-06-09T15:30:42.096",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129148,1749483042105,"fUST",-1602.31,0.00022465,4,"2025-06-09T15:30:42.105",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129150,1749483042116,"fUST",-732.26,0.00022465,4,"2025-06-09T15:30:42.116",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129152,1749483042125,"fUST",-368.44474859,0.00022465,4,"2025-06-09T15:30:42.125",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129154,1749483042135,"fUST",-400.0,0.00022465,4,"2025-06-09T15:30:42.135",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129156,1749483042146,"fUST",-942.88,0.00022465,4,"2025-06-09T15:30:42.146",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129158,1749483042156,"fUST",-593.8,0.00022465,4,"2025-06-09T15:30:42.156",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129160,1749483042167,"fUST",-400.0,0.00022465,4,"2025-06-09T15:30:42.167",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129162,1749483042177,"fUST",-3801.97,0.00022465,4,"2025-06-09T15:30:42.177",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129164,1749483042187,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:42.187",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129166,1749483042196,"fUST",-1189.4,0.00022465,4,"2025-06-09T15:30:42.196",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129168,1749483042206,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:42.206",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129170,1749483042215,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:42.215",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129172,1749483042225,"fUST",-726.77,0.00022465,4,"2025-06-09T15:30:42.225",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129174,1749483042234,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:42.234",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129176,1749483042244,"fUST",-1277.5,0.00022465,4,"2025-06-09T15:30:42.244",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129178,1749483042254,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:42.254",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129180,1749483042264,"fUST",-1336.68,0.00022465,4,"2025-06-09T15:30:42.264",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129182,1749483042274,"fUST",-487.93,0.00022465,4,"2025-06-09T15:30:42.274",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129184,1749483042283,"fUST",-167.90953021,0.00022465,4,"2025-06-09T15:30:42.283",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129186,1749483042293,"fUST",-611.61,0.00022465,4,"2025-06-09T15:30:42.293",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129188,1749483042303,"fUST",-4563.32,0.00022465,4,"2025-06-09T15:30:42.303",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129190,1749483042312,"fUST",-503.95,0.00022465,4,"2025-06-09T15:30:42.312",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129192,1749483042322,"fUST",-897.37,0.00022465,4,"2025-06-09T15:30:42.322",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129194,1749483042332,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:42.332",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129196,1749483042341,"fUST",-2378.83,0.00022465,4,"2025-06-09T15:30:42.341",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129198,1749483042351,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:42.351",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129200,1749483042360,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:42.360",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129202,1749483042370,"fUST",-627.34,0.00022465,4,"2025-06-09T15:30:42.370",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129204,1749483042380,"fUST",-492.23,0.00022465,4,"2025-06-09T15:30:42.380",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129206,1749483042390,"fUST",-460.0,0.00022465,4,"2025-06-09T15:30:42.390",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129209,1749483042400,"fUST",-1126.69,0.00022465,4,"2025-06-09T15:30:42.400",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129210,1749483042409,"fUST",-2331.37,0.00022465,4,"2025-06-09T15:30:42.409",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129213,1749483042419,"fUST",-2397.1,0.00022465,4,"2025-06-09T15:30:42.419",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129215,1749483042430,"fUST",-400.0,0.00022465,4,"2025-06-09T15:30:42.430",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129218,1749483042439,"fUST",-1085.88,0.00022465,4,"2025-06-09T15:30:42.439",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129221,1749483042449,"fUST",-833.25,0.000225,7,"2025-06-09T15:30:42.449",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129223,1749483042459,"fUST",-1000.0,0.00022521,2,"2025-06-09T15:30:42.459",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129225,1749483042469,"fUST",-845.41145201,0.00022555,7,"2025-06-09T15:30:42.469",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129227,1749483042479,"fUST",-190.89077363,0.00022687,2,"2025-06-09T15:30:42.479",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129230,1749483042491,"fUST",-845.41145201,0.00022693,7,"2025-06-09T15:30:42.491",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129234,1749483042514,"fUST",-642.6076695,0.00022703,30,"2025-06-09T15:30:42.514",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129236,1749483042524,"fUST",-400.0,0.00022739,2,"2025-06-09T15:30:42.524",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129238,1749483042533,"fUST",-567.41408605,0.00022739,4,"2025-06-09T15:30:42.533",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129239,1749483042543,"fUST",-531.01,0.00022739,4,"2025-06-09T15:30:42.543",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129242,1749483042552,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.552",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129243,1749483042562,"fUST",-380.0,0.00022739,4,"2025-06-09T15:30:42.562",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129245,1749483042572,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.572",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129248,1749483042582,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.582",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129250,1749483042592,"fUST",-477.12,0.00022739,4,"2025-06-09T15:30:42.592",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129252,1749483042602,"fUST",-496.35,0.00022739,2,"2025-06-09T15:30:42.602",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129254,1749483042611,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.611",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129256,1749483042621,"fUST",-931.27,0.00022739,4,"2025-06-09T15:30:42.621",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129258,1749483042631,"fUST",-611.61,0.00022739,4,"2025-06-09T15:30:42.631",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129260,1749483042641,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.641",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129262,1749483042651,"fUST",-463.64,0.00022739,4,"2025-06-09T15:30:42.651",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129264,1749483042661,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.661",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129266,1749483042673,"fUST",-2747.35,0.00022739,4,"2025-06-09T15:30:42.673",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129268,1749483042683,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.683",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129270,1749483042692,"fUST",-495.84,0.00022739,4,"2025-06-09T15:30:42.692",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129272,1749483042702,"fUST",-1681.02,0.00022739,4,"2025-06-09T15:30:42.702",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129274,1749483042711,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.711",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129276,1749483042720,"fUST",-700.17,0.00022739,4,"2025-06-09T15:30:42.720",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129278,1749483042730,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.730",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129280,1749483042738,"fUST",-535.02,0.00022739,4,"2025-06-09T15:30:42.738",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129282,1749483042747,"fUST",-2776.12,0.00022739,4,"2025-06-09T15:30:42.747",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129284,1749483042757,"fUST",-1602.31,0.00022739,4,"2025-06-09T15:30:42.757",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129285,1749483042767,"fUST",-732.26,0.00022739,4,"2025-06-09T15:30:42.767",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129286,1749483042776,"fUST",-942.88,0.00022739,4,"2025-06-09T15:30:42.776",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129287,1749483042785,"fUST",-593.8,0.00022739,4,"2025-06-09T15:30:42.785",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129288,1749483042795,"fUST",-3801.97,0.00022739,4,"2025-06-09T15:30:42.795",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129289,1749483042803,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.803",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129290,1749483042812,"fUST",-1189.4,0.00022739,4,"2025-06-09T15:30:42.812",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129291,1749483042822,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.822",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129292,1749483042831,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.831",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129293,1749483042841,"fUST",-726.77,0.00022739,4,"2025-06-09T15:30:42.841",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129294,1749483042850,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.850",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129295,1749483042864,"fUST",-1277.5,0.00022739,4,"2025-06-09T15:30:42.864",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129296,1749483042874,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.874",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129297,1749483042884,"fUST",-1336.68,0.00022739,4,"2025-06-09T15:30:42.884",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129298,1749483042894,"fUST",-487.93,0.00022739,4,"2025-06-09T15:30:42.894",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129299,1749483042904,"fUST",-611.61,0.00022739,4,"2025-06-09T15:30:42.904",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129300,1749483042915,"fUST",-4563.32,0.00022739,4,"2025-06-09T15:30:42.915",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129301,1749483042926,"fUST",-503.95,0.00022739,4,"2025-06-09T15:30:42.926",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129302,1749483042936,"fUST",-897.37,0.00022739,4,"2025-06-09T15:30:42.936",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129303,1749483042947,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.947",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129305,1749483042957,"fUST",-2378.83,0.00022739,4,"2025-06-09T15:30:42.957",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129307,1749483042967,"fUST",-380.0,0.00022739,4,"2025-06-09T15:30:42.967",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129309,1749483042978,"fUST",-627.34,0.00022739,4,"2025-06-09T15:30:42.978",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129311,1749483042988,"fUST",-492.23,0.00022739,4,"2025-06-09T15:30:42.988",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129312,1749483042998,"fUST",-460.0,0.00022739,4,"2025-06-09T15:30:42.998",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129313,1749483043009,"fUST",-2331.37,0.00022739,4,"2025-06-09T15:30:43.009",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129314,1749483043019,"fUST",-1126.69,0.00022739,4,"2025-06-09T15:30:43.019",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129315,1749483043029,"fUST",-2397.1,0.00022739,4,"2025-06-09T15:30:43.029",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129316,1749483043039,"fUST",-1085.88,0.00022739,4,"2025-06-09T15:30:43.039",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129317,1749483043050,"fUST",-207.4,0.00022762,2,"2025-06-09T15:30:43.050",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129318,1749483043060,"fUST",-845.41145201,0.00022831,8,"2025-06-09T15:30:43.060",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129319,1749483043070,"fUST",-189.27930641,0.00022938,2,"2025-06-09T15:30:43.070",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129320,1749483043080,"fUST",-2845.98,0.00022949,2,"2025-06-09T15:30:43.080",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129321,1749483043090,"fUST",-292.20643392,0.00022953,2,"2025-06-09T15:30:43.090",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129322,1749483043101,"fUST",-845.41145201,0.00022969,8,"2025-06-09T15:30:43.101",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129323,1749483043110,"fUST",-1000.0,0.00023,23,"2025-06-09T15:30:43.110",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129324,1749483043120,"fUST",-151.0,0.00023013,7,"2025-06-09T15:30:43.120",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129325,1749483043131,"fUST",-151.0,0.00023013,7,"2025-06-09T15:30:43.131",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129326,1749483043140,"fUST",-151.0,0.00023013,7,"2025-06-09T15:30:43.140",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129327,1749483043151,"fUST",-400.0,0.00023013,2,"2025-06-09T15:30:43.151",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129328,1749483043162,"fUST",-531.01,0.00023013,4,"2025-06-09T15:30:43.162",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129329,1749483043172,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.172",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129330,1749483043182,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.182",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129331,1749483043192,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.192",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129332,1749483043202,"fUST",-477.12,0.00023013,4,"2025-06-09T15:30:43.202",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129333,1749483043212,"fUST",-496.35,0.00023013,2,"2025-06-09T15:30:43.212",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129334,1749483043222,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.222",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129335,1749483043233,"fUST",-931.27,0.00023013,4,"2025-06-09T15:30:43.233",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129336,1749483043243,"fUST",-611.61,0.00023013,4,"2025-06-09T15:30:43.243",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129337,1749483043254,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.254",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129338,1749483043264,"fUST",-463.64,0.00023013,4,"2025-06-09T15:30:43.264",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129339,1749483043274,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.274",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129340,1749483043284,"fUST",-2747.35,0.00023013,4,"2025-06-09T15:30:43.284",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129341,1749483043295,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.295",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129342,1749483043305,"fUST",-495.84,0.00023013,4,"2025-06-09T15:30:43.305",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129344,1749483043317,"fUST",-1681.02,0.00023013,4,"2025-06-09T15:30:43.317",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129346,1749483043326,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.326",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129348,1749483043336,"fUST",-700.17,0.00023013,4,"2025-06-09T15:30:43.336",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129350,1749483043345,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.345",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129352,1749483043355,"fUST",-535.02,0.00023013,4,"2025-06-09T15:30:43.355",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129354,1749483043365,"fUST",-2776.12,0.00023013,4,"2025-06-09T15:30:43.365",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129356,1749483043375,"fUST",-1602.31,0.00023013,4,"2025-06-09T15:30:43.375",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129357,1749483043385,"fUST",-732.26,0.00023013,4,"2025-06-09T15:30:43.385",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129358,1749483043395,"fUST",-593.8,0.00023013,4,"2025-06-09T15:30:43.395",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129360,1749483043405,"fUST",-942.88,0.00023013,4,"2025-06-09T15:30:43.405",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129374,1749483043530,"fUST",-3801.97,0.00023013,4,"2025-06-09T15:30:43.530",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129376,1749483043540,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.540",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129378,1749483043551,"fUST",-1189.4,0.00023013,4,"2025-06-09T15:30:43.551",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129380,1749483043561,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.561",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129382,1749483043571,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.571",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129384,1749483043581,"fUST",-726.77,0.00023013,4,"2025-06-09T15:30:43.581",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129386,1749483043591,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.591",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129387,1749483043601,"fUST",-1277.5,0.00023013,4,"2025-06-09T15:30:43.601",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129389,1749483043611,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.611",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129391,1749483043621,"fUST",-1336.68,0.00023013,4,"2025-06-09T15:30:43.621",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129393,1749483043630,"fUST",-487.93,0.00023013,4,"2025-06-09T15:30:43.630",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129395,1749483043640,"fUST",-611.61,0.00023013,4,"2025-06-09T15:30:43.640",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129398,1749483043650,"fUST",-4563.32,0.00023013,4,"2025-06-09T15:30:43.650",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129399,1749483043660,"fUST",-503.95,0.00023013,4,"2025-06-09T15:30:43.660",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129402,1749483043680,"fUST",-897.37,0.00023013,4,"2025-06-09T15:30:43.680",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129404,1749483043694,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.694",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129405,1749483043704,"fUST",-2378.83,0.00023013,4,"2025-06-09T15:30:43.704",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129407,1749483043714,"fUST",-627.34,0.00023013,4,"2025-06-09T15:30:43.714",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129409,1749483043724,"fUST",-492.23,0.00023013,4,"2025-06-09T15:30:43.724",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129411,1749483043734,"fUST",-2331.37,0.00023013,4,"2025-06-09T15:30:43.734",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129413,1749483043743,"fUST",-1126.69,0.00023013,4,"2025-06-09T15:30:43.743",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129415,1749483043753,"fUST",-460.0,0.00023013,4,"2025-06-09T15:30:43.753",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129417,1749483043763,"fUST",-2397.1,0.00023013,4,"2025-06-09T15:30:43.763",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129419,1749483043773,"fUST",-1085.88,0.00023013,4,"2025-06-09T15:30:43.773",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129421,1749483043783,"fUST",-1500.0,0.00023068,2,"2025-06-09T15:30:43.783",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129423,1749483043792,"fUST",-845.41145201,0.00023107,8,"2025-06-09T15:30:43.792",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129424,1749483043802,"fUST",-160.0,0.00023108,3,"2025-06-09T15:30:43.802",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129425,1749483043813,"fUST",-190.89077363,0.00023158,2,"2025-06-09T15:30:43.813",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129426,1749483043823,"fUST",-157.028083,0.00023186,9,"2025-06-09T15:30:43.823",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129427,1749483043834,"fUST",-845.41145201,0.00023245,8,"2025-06-09T15:30:43.834",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129428,1749483043844,"fUST",-162.536079,0.00023287,7,"2025-06-09T15:30:43.844",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129429,1749483043854,"fUST",-151.0,0.00023287,7,"2025-06-09T15:30:43.854",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129430,1749483043864,"fUST",-400.0,0.00023287,2,"2025-06-09T15:30:43.864",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129431,1749483043874,"fUST",-531.01,0.00023287,4,"2025-06-09T15:30:43.874",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129432,1749483043883,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:43.883",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129433,1749483043893,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:43.893",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129434,1749483043903,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:43.903",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129435,1749483043914,"fUST",-477.12,0.00023287,4,"2025-06-09T15:30:43.914",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129437,1749483043923,"fUST",-496.35,0.00023287,2,"2025-06-09T15:30:43.923",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129439,1749483043933,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:43.933",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129441,1749483043943,"fUST",-931.27,0.00023287,4,"2025-06-09T15:30:43.943",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129443,1749483043953,"fUST",-611.61,0.00023287,4,"2025-06-09T15:30:43.953",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129445,1749483043962,"fUST",-452.77383732,0.00023287,4,"2025-06-09T15:30:43.962",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129447,1749483043972,"fUST",-463.64,0.00023287,4,"2025-06-09T15:30:43.972",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129449,1749483043982,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:43.982",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129450,1749483043991,"fUST",-2747.35,0.00023287,4,"2025-06-09T15:30:43.991",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129452,1749483044001,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:44.001",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129454,1749483044010,"fUST",-495.84,0.00023287,4,"2025-06-09T15:30:44.010",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129456,1749483044020,"fUST",-1681.02,0.00023287,4,"2025-06-09T15:30:44.020",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129458,1749483044030,"fUST",-499.64802173,0.00023287,4,"2025-06-09T15:30:44.030",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129460,1749483044039,"fUST",-700.17,0.00023287,4,"2025-06-09T15:30:44.039",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129462,1749483044049,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:44.049",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129464,1749483044058,"fUST",-535.02,0.00023287,4,"2025-06-09T15:30:44.058",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129466,1749483044068,"fUST",-2776.12,0.00023287,4,"2025-06-09T15:30:44.068",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129468,1749483044078,"fUST",-1602.31,0.00023287,4,"2025-06-09T15:30:44.078",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129470,1749483044088,"fUST",-732.26,0.00023287,4,"2025-06-09T15:30:44.088",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129472,1749483044098,"fUST",-593.8,0.00023287,4,"2025-06-09T15:30:44.098",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129474,1749483044108,"fUST",-942.88,0.00023287,4,"2025-06-09T15:30:44.108",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129476,1749483044117,"fUST",-3801.97,0.00023287,4,"2025-06-09T15:30:44.117",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129478,1749483044127,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:44.127",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129480,1749483044139,"fUST",-1189.4,0.00023287,4,"2025-06-09T15:30:44.139",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129482,1749483044149,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:44.149",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129484,1749483044159,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:44.159",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129486,1749483044169,"fUST",-726.77,0.00023287,4,"2025-06-09T15:30:44.169",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129487,1749483044178,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:44.178",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129489,1749483044187,"fUST",-1277.5,0.00023287,4,"2025-06-09T15:30:44.187",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129492,1749483044207,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:44.207",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129494,1749483044218,"fUST",-1336.68,0.00023287,4,"2025-06-09T15:30:44.218",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129497,1749483044228,"fUST",-487.93,0.00023287,4,"2025-06-09T15:30:44.228",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129499,1749483044239,"fUST",-611.61,0.00023287,4,"2025-06-09T15:30:44.239",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129500,1749483044248,"fUST",-4563.32,0.00023287,4,"2025-06-09T15:30:44.248",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129503,1749483044259,"fUST",-503.95,0.00023287,4,"2025-06-09T15:30:44.259",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129504,1749483044269,"fUST",-897.37,0.00023287,4,"2025-06-09T15:30:44.269",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129506,1749483044280,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:44.280",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129508,1749483044289,"fUST",-2378.83,0.00023287,4,"2025-06-09T15:30:44.289",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129510,1749483044300,"fUST",-627.34,0.00023287,4,"2025-06-09T15:30:44.300",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129512,1749483044310,"fUST",-492.23,0.00023287,4,"2025-06-09T15:30:44.310",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129514,1749483044320,"fUST",-1126.69,0.00023287,4,"2025-06-09T15:30:44.320",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129516,1749483044330,"fUST",-460.0,0.00023287,4,"2025-06-09T15:30:44.330",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129518,1749483044340,"fUST",-2331.37,0.00023287,4,"2025-06-09T15:30:44.340",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129520,1749483044350,"fUST",-2397.1,0.00023287,4,"2025-06-09T15:30:44.350",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129522,1749483044359,"fUST",-1085.88,0.00023287,4,"2025-06-09T15:30:44.359",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129524,1749483044369,"fUST",-151.0,0.000233,7,"2025-06-09T15:30:44.369",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129526,1749483044379,"fUST",-151.0,0.000233,7,"2025-06-09T15:30:44.379",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129528,1749483044389,"fUST",-151.0,0.000233,7,"2025-06-09T15:30:44.389",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129530,1749483044399,"fUST",-845.41145201,0.00023383,9,"2025-06-09T15:30:44.399",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129532,1749483044409,"fUST",-167.0,0.00023398,2,"2025-06-09T15:30:44.409",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129534,1749483044422,"fUST",-281.31911977,0.0002345,74,"2025-06-09T15:30:44.422",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129536,1749483044431,"fUST",-5877.77562994,0.00023467,2,"2025-06-09T15:30:44.431",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129538,1749483044441,"fUST",-189.27930641,0.00023474,2,"2025-06-09T15:30:44.441",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129540,1749483044451,"fUST",-695.285876,0.0002352,3,"2025-06-09T15:30:44.451",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129542,1749483044461,"fUST",-845.41145201,0.00023521,9,"2025-06-09T15:30:44.461",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129544,1749483044471,"fUST",-151.0,0.00023561,7,"2025-06-09T15:30:44.471",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129546,1749483044481,"fUST",-151.0,0.00023561,7,"2025-06-09T15:30:44.481",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129548,1749483044492,"fUST",-151.0,0.00023561,7,"2025-06-09T15:30:44.492",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129550,1749483044501,"fUST",-221.23862199,0.00023561,2,"2025-06-09T15:30:44.501",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129552,1749483044511,"fUST",-531.01,0.00023561,4,"2025-06-09T15:30:44.511",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129554,1749483044521,"fUST",-460.0,0.00023561,4,"2025-06-09T15:30:44.521",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129556,1749483044531,"fUST",-460.0,0.00023561,4,"2025-06-09T15:30:44.531",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129558,1749483044542,"fUST",-460.0,0.00023561,4,"2025-06-09T15:30:44.542",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129560,1749483044555,"fUST",-477.12,0.00023561,4,"2025-06-09T15:30:44.555",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129562,1749483044565,"fUST",-496.35,0.00023561,2,"2025-06-09T15:30:44.565",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129564,1749483044574,"fUST",-230.3522583,0.00023561,4,"2025-06-09T15:30:44.574",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129566,1749483044584,"fUST",-931.27,0.00023561,4,"2025-06-09T15:30:44.584",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129568,1749483044594,"fUST",-611.61,0.00023561,4,"2025-06-09T15:30:44.594",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129570,1749483044603,"fUST",-463.64,0.00023561,4,"2025-06-09T15:30:44.603",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129572,1749483044613,"fUST",-460.0,0.00023561,4,"2025-06-09T15:30:44.613",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129574,1749483044622,"fUST",-2747.35,0.00023561,4,"2025-06-09T15:30:44.622",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129576,1749483044631,"fUST",-460.0,0.00023561,4,"2025-06-09T15:30:44.631",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129578,1749483044641,"fUST",-495.84,0.00023561,4,"2025-06-09T15:30:44.641",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129579,1749483044651,"fUST",-1681.02,0.00023561,4,"2025-06-09T15:30:44.651",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129580,1749483044659,"fUST",-700.17,0.00023561,4,"2025-06-09T15:30:44.659",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129581,1749483044673,"fUST",-460.0,0.00023561,4,"2025-06-09T15:30:44.673",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129582,1749483044682,"fUST",-535.02,0.00023561,4,"2025-06-09T15:30:44.682",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129583,1749483044691,"fUST",-2776.12,0.00023561,4,"2025-06-09T15:30:44.691",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129584,1749483044701,"fUST",-1602.31,0.00023561,4,"2025-06-09T15:30:44.701",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129585,1749483044710,"fUST",-732.26,0.00023561,4,"2025-06-09T15:30:44.710",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129586,1749483044719,"fUST",-593.8,0.00023561,4,"2025-06-09T15:30:44.719",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129587,1749483044729,"fUST",-942.88,0.00023561,4,"2025-06-09T15:30:44.729",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129588,1749483044738,"fUST",-3801.97,0.00023561,4,"2025-06-09T15:30:44.738",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129589,1749483044747,"fUST",-460.0,0.00023561,4,"2025-06-09T15:30:44.747",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129590,1749483044757,"fUST",-1189.4,0.00023561,4,"2025-06-09T15:30:44.757",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129591,1749483044766,"fUST",-460.0,0.00023561,4,"2025-06-09T15:30:44.766",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129592,1749483044775,"fUST",-441.22,0.00023561,4,"2025-06-09T15:30:44.775",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129593,1749483044785,"fUST",-726.77,0.00023561,4,"2025-06-09T15:30:44.785",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129594,1749483044794,"fUST",-460.0,0.00023561,4,"2025-06-09T15:30:44.794",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129595,1749483044804,"fUST",-1277.5,0.00023561,4,"2025-06-09T15:30:44.804",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129596,1749483044813,"fUST",-460.0,0.00023561,4,"2025-06-09T15:30:44.813",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129597,1749483044822,"fUST",-1336.68,0.00023561,4,"2025-06-09T15:30:44.822",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129598,1749483044831,"fUST",-200.0,0.00023561,4,"2025-06-09T15:30:44.831",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129599,1749483044841,"fUST",-150.61138,0.00023561,4,"2025-06-09T15:30:44.841",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129600,1749483044850,"fUST",-487.93,0.00023561,4,"2025-06-09T15:30:44.850",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129601,1749483044860,"fUST",-611.61,0.00023561,4,"2025-06-09T15:30:44.860",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129602,1749483044869,"fUST",-4563.32,0.00023561,4,"2025-06-09T15:30:44.869",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129603,1749483044879,"fUST",-503.95,0.00023561,4,"2025-06-09T15:30:44.879",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129604,1749483044888,"fUST",-897.37,0.00023561,4,"2025-06-09T15:30:44.888",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129605,1749483044898,"fUST",-460.0,0.00023561,4,"2025-06-09T15:30:44.898",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129606,1749483044907,"fUST",-2378.83,0.00023561,4,"2025-06-09T15:30:44.907",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129607,1749483044916,"fUST",-627.34,0.00023561,4,"2025-06-09T15:30:44.916",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129608,1749483044926,"fUST",-492.23,0.00023561,4,"2025-06-09T15:30:44.926",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129609,1749483044936,"fUST",-1126.69,0.00023561,4,"2025-06-09T15:30:44.936",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129610,1749483044945,"fUST",-2331.37,0.00023561,4,"2025-06-09T15:30:44.945",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129611,1749483044955,"fUST",-460.0,0.00023561,4,"2025-06-09T15:30:44.955",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129613,1749483044965,"fUST",-2397.1,0.00023561,4,"2025-06-09T15:30:44.965",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129615,1749483044975,"fUST",-1085.88,0.00023561,4,"2025-06-09T15:30:44.975",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129617,1749483044984,"fUST",-2329.66,0.000236,7,"2025-06-09T15:30:44.984",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129619,1749483044994,"fUST",-258.9348566,0.00023616,2,"2025-06-09T15:30:44.994",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129621,1749483045004,"fUST",-190.89077363,0.00023628,2,"2025-06-09T15:30:45.004",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129623,1749483045014,"fUST",-845.41145201,0.00023659,9,"2025-06-09T15:30:45.014",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129625,1749483045023,"fUST",-500.0,0.0002367,2,"2025-06-09T15:30:45.023",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129627,1749483045033,"fUST",-500.0,0.0002367,2,"2025-06-09T15:30:45.033",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129629,1749483045042,"fUST",-620.16235642,0.0002367,2,"2025-06-09T15:30:45.042",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129631,1749483045052,"fUST",-162.536079,0.000237,7,"2025-06-09T15:30:45.052",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129633,1749483045061,"fUST",-151.0,0.000237,7,"2025-06-09T15:30:45.061",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129635,1749483045071,"fUST",-833.25,0.000237,7,"2025-06-09T15:30:45.071",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129637,1749483045081,"fUST",-213.08899333,0.000237,7,"2025-06-09T15:30:45.081",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129639,1749483045090,"fUST",-25387.72915871,0.0002378,5,"2025-06-09T15:30:45.090",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129643,1749483045118,"fUST",-23975.50992198,0.0002378,5,"2025-06-09T15:30:45.118",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129645,1749483045128,"fUST",-845.41145201,0.00023797,9,"2025-06-09T15:30:45.128",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365129647,1749483045138,"fUST",-7057.28401357,0.000238,3,"2025-06-09T15:30:45.138",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134322,1749483743037,"fUST",200.0,0.0002465,120,"2025-06-09T15:42:23.037",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134333,1749483928967,"fUST",160.681429,0.00013699,2,"2025-06-09T15:45:28.967",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134372,1749484232291,"fUST",-4872.0,0.00019261,2,"2025-06-09T15:50:32.291",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134373,1749484232301,"fUST",-559.49,0.00020067,2,"2025-06-09T15:50:32.301",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134374,1749484232311,"fUST",-152.56915722,0.0002044,2,"2025-06-09T15:50:32.311",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134375,1749484232324,"fUST",-14.43084278,0.0002044,2,"2025-06-09T15:50:32.324",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134376,1749484232334,"fUST",-24900.0,0.00020441,2,"2025-06-09T15:50:32.334",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134377,1749484232343,"fUST",-156.7575201,0.00020721,2,"2025-06-09T15:50:32.343",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134378,1749484232353,"fUST",-169.347895,0.00020822,2,"2025-06-09T15:50:32.353",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134379,1749484232363,"fUST",-886.94862769,0.000209,4,"2025-06-09T15:50:32.363",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134380,1749484232373,"fUST",-1118.99,0.00021023,2,"2025-06-09T15:50:32.373",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134381,1749484232384,"fUST",-886.94862766,0.00021038,4,"2025-06-09T15:50:32.384",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134382,1749484232393,"fUST",-886.94862766,0.00021176,4,"2025-06-09T15:50:32.393",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134383,1749484232403,"fUST",-886.94862766,0.00021314,5,"2025-06-09T15:50:32.403",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134384,1749484232414,"fUST",-886.94862766,0.00021452,5,"2025-06-09T15:50:32.414",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134385,1749484232424,"fUST",-1109.74568137,0.00021452,2,"2025-06-09T15:50:32.424",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134386,1749484232434,"fUST",-156.75752005,0.0002149,2,"2025-06-09T15:50:32.434",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134387,1749484232444,"fUST",-886.94862766,0.0002159,5,"2025-06-09T15:50:32.444",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134388,1749484232454,"fUST",-886.94862766,0.00021728,5,"2025-06-09T15:50:32.454",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134389,1749484232463,"fUST",-886.94862766,0.00021866,6,"2025-06-09T15:50:32.463",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134390,1749484232473,"fUST",-523.28514025,0.00021917,4,"2025-06-09T15:50:32.473",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134394,1749484232642,"fUST",-1874.12,0.00021917,4,"2025-06-09T15:50:32.642",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134395,1749484232653,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.653",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134396,1749484232662,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:32.662",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134397,1749484232672,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.672",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134398,1749484232681,"fUST",-430.0,0.00021917,4,"2025-06-09T15:50:32.681",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134399,1749484232691,"fUST",-265.71172522,0.00021917,2,"2025-06-09T15:50:32.691",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134400,1749484232735,"fUST",-40.72027478,0.00021917,2,"2025-06-09T15:50:32.735",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134401,1749484232745,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.745",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134402,1749484232755,"fUST",-570.80315913,0.00021917,4,"2025-06-09T15:50:32.755",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134403,1749484232764,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.764",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134404,1749484232773,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:32.773",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134405,1749484232781,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.781",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134406,1749484232790,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:32.790",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134407,1749484232799,"fUST",-448.68,0.00021917,4,"2025-06-09T15:50:32.799",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134408,1749484232809,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.809",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134409,1749484232819,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.819",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134410,1749484232829,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.829",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134411,1749484232838,"fUST",-302.19381492,0.00021917,4,"2025-06-09T15:50:32.838",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134412,1749484232848,"fUST",-430.0,0.00021917,4,"2025-06-09T15:50:32.848",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134413,1749484232858,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.858",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134414,1749484232868,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:32.868",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134415,1749484232878,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.878",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134416,1749484232887,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.887",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134417,1749484232899,"fUST",-448.1044883,0.00021917,4,"2025-06-09T15:50:32.899",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134418,1749484232908,"fUST",-460.0,0.00021917,2,"2025-06-09T15:50:32.908",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134419,1749484232918,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:32.918",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134420,1749484232929,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.929",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134421,1749484232940,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.940",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134422,1749484232950,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.950",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134423,1749484232960,"fUST",-469.0931,0.00021917,4,"2025-06-09T15:50:32.960",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134424,1749484232970,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:32.970",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134425,1749484232979,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.979",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134426,1749484232989,"fUST",-484.19,0.00021917,4,"2025-06-09T15:50:32.989",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134427,1749484232998,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:32.998",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134428,1749484233008,"fUST",-287.02708098,0.00021917,4,"2025-06-09T15:50:33.008",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134429,1749484233018,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:33.018",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134430,1749484233028,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:33.028",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134431,1749484233038,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:33.038",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134432,1749484233051,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:33.051",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134433,1749484233062,"fUST",-390.0,0.00021917,4,"2025-06-09T15:50:33.062",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134434,1749484233072,"fUST",-560.82255718,0.00021917,4,"2025-06-09T15:50:33.072",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134435,1749484233082,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:33.082",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134436,1749484233093,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:33.093",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134437,1749484233103,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:33.103",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134438,1749484233113,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:33.113",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134439,1749484233123,"fUST",-410.0,0.00021917,4,"2025-06-09T15:50:33.123",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134440,1749484233134,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:33.134",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134441,1749484233144,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:33.144",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134442,1749484233154,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:33.154",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134443,1749484233164,"fUST",-3223.3,0.00021917,4,"2025-06-09T15:50:33.164",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134444,1749484233174,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:33.174",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134445,1749484233186,"fUST",-2464.09,0.00021917,4,"2025-06-09T15:50:33.186",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134446,1749484233197,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:33.197",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134447,1749484233207,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:33.207",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134448,1749484233218,"fUST",-160.97552508,0.00021917,4,"2025-06-09T15:50:33.218",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134449,1749484233232,"fUST",-279.02447492,0.00021917,4,"2025-06-09T15:50:33.232",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134450,1749484233243,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:33.243",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134451,1749484233253,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:33.253",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134452,1749484233263,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:33.263",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134453,1749484233273,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:33.273",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134454,1749484233283,"fUST",-500.0,0.00021917,4,"2025-06-09T15:50:33.283",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134455,1749484233294,"fUST",-7.58305749,0.00021917,4,"2025-06-09T15:50:33.294",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134516,1749484238639,"fUST",-970.64694251,0.00021917,4,"2025-06-09T15:50:38.639",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134518,1749484238648,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:38.648",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134520,1749484238659,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:38.659",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134522,1749484238668,"fUST",-70.46490314,0.00021917,4,"2025-06-09T15:50:38.668",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134524,1749484238680,"fUST",-389.53509686,0.00021917,4,"2025-06-09T15:50:38.680",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134526,1749484238690,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:38.690",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134528,1749484238700,"fUST",-1437.52,0.00021917,4,"2025-06-09T15:50:38.700",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134530,1749484238710,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:38.710",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134532,1749484238720,"fUST",-620.14,0.00021917,4,"2025-06-09T15:50:38.720",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134533,1749484238730,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:38.730",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134535,1749484238739,"fUST",-639.6,0.00021917,4,"2025-06-09T15:50:38.739",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134537,1749484238748,"fUST",-2344.46,0.00021917,4,"2025-06-09T15:50:38.748",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134538,1749484238757,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:38.757",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134540,1749484238766,"fUST",-206.75525216,0.00021917,4,"2025-06-09T15:50:38.766",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134548,1749484238854,"fUST",-257.42474784,0.00021917,4,"2025-06-09T15:50:38.854",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134550,1749484238864,"fUST",-1113.9,0.00021917,4,"2025-06-09T15:50:38.864",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134552,1749484238873,"fUST",-981.69236854,0.00021917,4,"2025-06-09T15:50:38.873",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134554,1749484238885,"fUST",-755.51,0.00021917,4,"2025-06-09T15:50:38.885",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134886,1749484243358,"fUST",-612.89763146,0.00021917,4,"2025-06-09T15:50:43.358",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134888,1749484243369,"fUST",-460.0,0.00021917,4,"2025-06-09T15:50:43.369",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134890,1749484243379,"fUST",-319.77054761,0.00021917,4,"2025-06-09T15:50:43.379",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134892,1749484243389,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:43.389",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134894,1749484243399,"fUST",-430.0,0.00021917,4,"2025-06-09T15:50:43.399",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134896,1749484243410,"fUST",-804.07,0.00021917,4,"2025-06-09T15:50:43.410",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134898,1749484243420,"fUST",-513.17,0.00021917,4,"2025-06-09T15:50:43.420",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134900,1749484243436,"fUST",-360.0,0.00021917,4,"2025-06-09T15:50:43.436",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134902,1749484243451,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:43.451",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134904,1749484243461,"fUST",-430.0,0.00021917,4,"2025-06-09T15:50:43.461",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134906,1749484243472,"fUST",-325.66304511,0.00021917,4,"2025-06-09T15:50:43.472",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134908,1749484243485,"fUST",-114.33695489,0.00021917,4,"2025-06-09T15:50:43.485",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134910,1749484243497,"fUST",-390.0,0.00021917,4,"2025-06-09T15:50:43.497",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134913,1749484243508,"fUST",-440.0,0.00021917,4,"2025-06-09T15:50:43.508",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]
[365134915,1749484243519,"fUST",-499.73331052,0.00021917,4,"2025-06-09T15:50:43.519",0.00024819999999999996,13.53,0.528047223666917,356781221.6695229]